Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-08-01 00:00:00.000 214 33377.57 408.30 2296.84 30.85 2012-08-01 00:00:01.000 214 33377.54 408.29 2296.88 30.85 2012-08-01 00:00:02.000 214 33377.56 408.30 2296.79 30.85 2012-08-01 00:00:03.000 214 33377.50 408.29 2296.84 30.85 2012-08-01 00:00:04.000 214 33377.54 408.27 2296.80 30.85 2012-08-01 00:00:05.000 214 33377.51 408.28 2296.74 30.85 2012-08-01 00:00:06.000 214 33377.53 408.29 2296.76 30.85 2012-08-01 00:00:07.000 214 33377.51 408.31 2296.86 30.85 2012-08-01 00:00:08.000 214 33377.55 408.29 2296.76 30.85 2012-08-01 00:00:09.000 214 33377.51 408.32 2296.82 30.85 2012-08-01 00:00:10.000 214 33377.45 408.33 2296.80 30.85 2012-08-01 00:00:11.000 214 33377.41 408.36 2296.76 30.85 2012-08-01 00:00:12.000 214 33377.52 408.36 2296.80 30.85 2012-08-01 00:00:12.000 214 33377.47 408.29 2296.79 30.85 2012-08-01 00:00:14.000 214 33377.48 408.34 2296.82 30.85 2012-08-01 00:00:15.000 214 33377.46 408.29 2296.85 30.85 2012-08-01 00:00:16.000 214 33377.45 408.31 2296.80 30.85 2012-08-01 00:00:17.000 214 33377.47 408.31 2296.82 30.85 2012-08-01 00:00:18.000 214 33377.41 408.35 2296.78 30.85 2012-08-01 00:00:19.000 214 33377.55 408.34 2296.85 30.85 2012-08-01 00:00:20.000 214 33377.42 408.38 2296.80 30.85 2012-08-01 00:00:21.000 214 33377.42 408.34 2296.81 30.85 2012-08-01 00:00:22.000 214 33377.38 408.35 2296.84 30.85 2012-08-01 00:00:23.000 214 33377.53 408.36 2296.86 30.85 2012-08-01 00:00:24.000 214 33377.45 408.38 2296.88 30.85 2012-08-01 00:00:25.000 214 33377.52 408.36 2296.88 30.85 2012-08-01 00:00:25.000 214 33377.49 408.33 2296.85 30.85 2012-08-01 00:00:27.000 214 33377.42 408.39 2296.86 30.85 2012-08-01 00:00:28.000 214 33377.42 408.37 2296.85 30.85 2012-08-01 00:00:29.000 214 33377.55 408.37 2296.89 30.85 2012-08-01 00:00:30.000 214 33377.41 408.38 2296.87 30.85 2012-08-01 00:00:31.000 214 33377.45 408.38 2296.82 30.85 2012-08-01 00:00:32.000 214 33377.44 408.41 2296.90 30.85 2012-08-01 00:00:33.000 214 33377.45 408.41 2296.86 30.85 2012-08-01 00:00:34.000 214 33377.47 408.39 2296.89 30.85 2012-08-01 00:00:35.000 214 33377.43 408.45 2296.89 30.85 2012-08-01 00:00:36.000 214 33377.50 408.43 2296.88 30.85 2012-08-01 00:00:37.000 214 33377.48 408.43 2296.89 30.85 2012-08-01 00:00:38.000 214 33377.53 408.41 2296.78 30.85 2012-08-01 00:00:39.000 214 33377.50 408.43 2296.82 30.85 2012-08-01 00:00:40.000 214 33377.49 408.43 2296.86 30.85 2012-08-01 00:00:41.000 214 33377.42 408.46 2296.79 30.85 2012-08-01 00:00:42.000 214 33377.44 408.46 2296.76 30.85 2012-08-01 00:00:43.000 214 33377.39 408.47 2296.84 30.85 2012-08-01 00:00:44.000 214 33377.45 408.53 2296.86 30.85 2012-08-01 00:00:45.000 214 33377.46 408.50 2296.84 30.85 2012-08-01 00:00:46.000 214 33377.47 408.51 2296.90 30.85 2012-08-01 00:00:47.000 214 33377.41 408.50 2296.82 30.85 2012-08-01 00:00:48.000 214 33377.41 408.50 2296.82 30.85 2012-08-01 00:00:49.000 214 33377.33 408.50 2296.85 30.85 2012-08-01 00:00:50.000 214 33377.37 408.49 2296.80 30.85 2012-08-01 00:00:51.000 214 33377.38 408.49 2296.86 30.85 2012-08-01 00:00:52.000 214 33377.50 408.53 2296.83 30.85 2012-08-01 00:00:53.000 214 33377.35 408.54 2296.88 30.85 2012-08-01 00:00:54.000 214 33377.35 408.54 2296.89 30.85 2012-08-01 00:00:55.000 214 33377.42 408.48 2296.91 30.85 2012-08-01 00:00:56.000 214 33377.39 408.56 2296.85 30.85 2012-08-01 00:00:57.000 214 33377.41 408.52 2296.85 30.85 2012-08-01 00:00:58.000 214 33377.42 408.54 2296.86 30.85 2012-08-01 00:00:59.000 214 33377.44 408.56 2296.89 30.85 2012-08-01 00:01:00.000 214 33377.45 408.57 2296.97 30.85 2012-08-01 00:01:01.000 214 33377.50 408.55 2296.95 30.85 2012-08-01 00:01:02.000 214 33377.42 408.59 2296.86 30.85 2012-08-01 00:01:03.000 214 33377.35 408.54 2296.84 30.85 2012-08-01 00:01:04.000 214 33377.38 408.53 2296.76 30.85 2012-08-01 00:01:05.000 214 33377.49 408.56 2296.99 30.85 2012-08-01 00:01:06.000 214 33377.36 408.56 2297.01 30.85 2012-08-01 00:01:06.000 214 33377.37 408.59 2296.91 30.85 2012-08-01 00:01:08.000 214 33377.41 408.61 2296.98 30.85 2012-08-01 00:01:09.000 214 33377.43 408.58 2296.98 30.85 2012-08-01 00:01:10.000 214 33377.35 408.56 2296.93 30.85 2012-08-01 00:01:11.000 214 33377.29 408.57 2296.91 30.85 2012-08-01 00:01:12.000 214 33377.42 408.58 2296.95 30.85 2012-08-01 00:01:13.000 214 33377.35 408.58 2296.91 30.85 2012-08-01 00:01:14.000 214 33377.35 408.58 2296.94 30.85 2012-08-01 00:01:15.000 214 33377.37 408.63 2296.94 30.85 2012-08-01 00:01:16.000 214 33377.31 408.59 2296.91 30.85 2012-08-01 00:01:17.000 214 33377.39 408.60 2296.86 30.85 2012-08-01 00:01:18.000 214 33377.31 408.58 2296.85 30.85 2012-08-01 00:01:19.000 214 33377.39 408.62 2296.93 30.85 2012-08-01 00:01:19.000 214 33377.35 408.61 2296.90 30.85 2012-08-01 00:01:21.000 214 33377.38 408.60 2296.93 30.85 2012-08-01 00:01:22.000 214 33377.46 408.64 2296.97 30.85 2012-08-01 00:01:23.000 214 33377.26 408.65 2296.89 30.85 2012-08-01 00:01:24.000 214 33377.32 408.62 2296.92 30.85 2012-08-01 00:01:25.000 214 33377.38 408.61 2296.94 30.85 2012-08-01 00:01:26.000 214 33377.45 408.58 2296.96 30.85 2012-08-01 00:01:27.000 214 33377.38 408.58 2296.89 30.85 2012-08-01 00:01:28.000 214 33377.41 408.60 2296.92 30.85 2012-08-01 00:01:29.000 214 33377.41 408.62 2296.99 30.85 2012-08-01 00:01:30.000 214 33377.43 408.62 2296.94 30.85 2012-08-01 00:01:31.000 214 33377.46 408.61 2297.01 30.85 2012-08-01 00:01:32.000 214 33377.45 408.66 2296.88 30.85 2012-08-01 00:01:33.000 214 33377.55 408.59 2296.94 30.85 2012-08-01 00:01:34.000 214 33377.41 408.63 2296.82 30.85 2012-08-01 00:01:35.000 214 33377.41 408.66 2297.09 30.85 2012-08-01 00:01:36.000 214 33377.44 408.69 2297.04 30.85 2012-08-01 00:01:37.000 214 33377.41 408.61 2296.95 30.85 2012-08-01 00:01:38.000 214 33377.41 408.63 2296.91 30.85 2012-08-01 00:01:39.000 214 33377.39 408.64 2296.97 30.85 2012-08-01 00:01:40.000 214 33377.45 408.68 2296.85 30.85 2012-08-01 00:01:41.000 214 33377.50 408.65 2296.93 30.85 2012-08-01 00:01:42.000 214 33377.38 408.63 2296.85 30.85 2012-08-01 00:01:43.000 214 33377.45 408.64 2296.84 30.85 2012-08-01 00:01:44.000 214 33377.47 408.67 2296.84 30.85 2012-08-01 00:01:45.000 214 33377.45 408.64 2296.89 30.85 2012-08-01 00:01:46.000 214 33377.48 408.68 2296.94 30.85 2012-08-01 00:01:47.000 214 33377.45 408.64 2296.94 30.85 2012-08-01 00:01:48.000 214 33377.48 408.65 2296.94 30.85 2012-08-01 00:01:49.000 214 33377.46 408.66 2296.91 30.85 2012-08-01 00:01:50.000 214 33377.41 408.69 2296.95 30.85 2012-08-01 00:01:51.000 214 33377.42 408.69 2296.85 30.85 2012-08-01 00:01:52.000 214 33377.50 408.66 2296.97 30.85 2012-08-01 00:01:53.000 214 33377.38 408.68 2296.95 30.85 2012-08-01 00:01:54.000 214 33377.39 408.69 2296.95 30.85 2012-08-01 00:01:55.000 214 33377.48 408.71 2296.91 30.85 2012-08-01 00:01:56.000 214 33377.47 408.71 2296.90 30.85 2012-08-01 00:01:57.000 214 33377.41 408.73 2296.95 30.85 2012-08-01 00:01:58.000 214 33377.47 408.73 2296.89 30.85 2012-08-01 00:01:59.000 214 33377.36 408.70 2296.97 30.85 2012-08-01 00:02:00.000 214 33377.45 408.69 2296.92 30.85 2012-08-01 00:02:00.000 214 33377.46 408.74 2296.90 30.85 2012-08-01 00:02:02.000 214 33377.39 408.72 2296.88 30.85 2012-08-01 00:02:03.000 214 33377.34 408.67 2296.88 30.85 2012-08-01 00:02:04.000 214 33377.50 408.67 2296.90 30.85 2012-08-01 00:02:05.000 214 33377.37 408.73 2296.88 30.85 2012-08-01 00:02:06.000 214 33377.36 408.74 2296.87 30.85 2012-08-01 00:02:07.000 214 33377.46 408.71 2297.00 30.85 2012-08-01 00:02:08.000 214 33377.43 408.77 2296.90 30.85 2012-08-01 00:02:09.000 214 33377.33 408.72 2296.96 30.85 2012-08-01 00:02:10.000 214 33377.44 408.70 2296.82 30.85 2012-08-01 00:02:11.000 214 33377.38 408.72 2296.89 30.85 2012-08-01 00:02:12.000 214 33377.39 408.73 2296.92 30.85 2012-08-01 00:02:13.000 214 33377.39 408.73 2296.92 30.85 2012-08-01 00:02:13.000 214 33377.43 408.76 2296.85 30.85 2012-08-01 00:02:15.000 214 33377.42 408.73 2296.95 30.85 2012-08-01 00:02:16.000 214 33377.35 408.74 2296.89 30.85 2012-08-01 00:02:17.000 214 33377.40 408.71 2296.92 30.85 2012-08-01 00:02:18.000 214 33377.32 408.73 2296.89 30.85 2012-08-01 00:02:19.000 214 33377.36 408.82 2296.89 30.85 2012-08-01 00:02:20.000 214 33377.35 408.77 2296.91 30.85 2012-08-01 00:02:21.000 214 33377.22 408.79 2296.93 30.85 2012-08-01 00:02:22.000 214 33377.41 408.71 2296.91 30.85 2012-08-01 00:02:23.000 214 33377.35 408.72 2296.94 30.85 2012-08-01 00:02:24.000 214 33377.41 408.75 2296.94 30.85 2012-08-01 00:02:25.000 214 33377.38 408.75 2296.91 30.85 2012-08-01 00:02:26.000 214 33377.35 408.77 2297.04 30.85 2012-08-01 00:02:27.000 214 33377.36 408.78 2296.97 30.85 2012-08-01 00:02:28.000 214 33377.26 408.78 2296.86 30.85 2012-08-01 00:02:29.000 214 33377.29 408.73 2296.91 30.85 2012-08-01 00:02:30.000 214 33377.31 408.75 2296.94 30.85 2012-08-01 00:02:31.000 214 33377.32 408.73 2296.98 30.85 2012-08-01 00:02:32.000 214 33377.37 408.74 2296.97 30.85 2012-08-01 00:02:33.000 214 33377.41 408.74 2296.94 30.85 2012-08-01 00:02:34.000 214 33377.42 408.75 2296.89 30.85 2012-08-01 00:02:35.000 214 33377.36 408.76 2296.85 30.85 2012-08-01 00:02:36.000 214 33377.36 408.75 2296.81 30.85 2012-08-01 00:02:37.000 214 33377.37 408.70 2296.94 30.85 2012-08-01 00:02:38.000 214 33377.45 408.75 2296.91 30.85 2012-08-01 00:02:39.000 214 33377.47 408.74 2296.93 30.85 2012-08-01 00:02:40.000 214 33377.47 408.74 2296.88 30.85 2012-08-01 00:02:41.000 214 33377.51 408.69 2296.94 30.85 2012-08-01 00:02:42.000 214 33377.44 408.73 2296.93 30.85 2012-08-01 00:02:43.000 214 33377.45 408.75 2296.86 30.85 2012-08-01 00:02:44.000 214 33377.42 408.73 2296.84 30.85 2012-08-01 00:02:45.000 214 33377.52 408.75 2296.82 30.85 2012-08-01 00:02:46.000 214 33377.36 408.74 2296.89 30.85 2012-08-01 00:02:47.000 214 33377.45 408.73 2296.83 30.85 2012-08-01 00:02:48.000 214 33377.48 408.76 2296.86 30.85 2012-08-01 00:02:49.000 214 33377.54 408.78 2296.92 30.85 2012-08-01 00:02:50.000 214 33377.54 408.76 2296.86 30.85 2012-08-01 00:02:51.000 214 33377.54 408.78 2296.85 30.85 2012-08-01 00:02:52.000 214 33377.33 408.78 2296.82 30.85 2012-08-01 00:02:53.000 214 33377.48 408.78 2296.85 30.85 2012-08-01 00:02:54.000 214 33377.52 408.81 2296.82 30.85 2012-08-01 00:02:54.000 214 33377.58 408.81 2296.92 30.85 2012-08-01 00:02:56.000 214 33377.53 408.78 2296.80 30.85 2012-08-01 00:02:57.000 214 33377.50 408.77 2296.80 30.85 2012-08-01 00:02:58.000 214 33377.58 408.83 2296.88 30.85 2012-08-01 00:02:59.000 214 33377.52 408.80 2296.76 30.85 2012-08-01 00:03:00.000 214 33377.54 408.80 2296.85 30.85 2012-08-01 00:03:01.000 214 33377.51 408.79 2296.79 30.85 2012-08-01 00:03:02.000 214 33377.58 408.80 2296.81 30.85 2012-08-01 00:03:03.000 214 33377.48 408.77 2296.84 30.85 2012-08-01 00:03:04.000 214 33377.48 408.82 2296.81 30.85 2012-08-01 00:03:05.000 214 33377.50 408.84 2296.84 30.85 2012-08-01 00:03:06.000 214 33377.42 408.81 2296.76 30.85 2012-08-01 00:03:07.000 214 33377.60 408.80 2296.88 30.85 2012-08-01 00:03:07.000 214 33377.47 408.81 2296.85 30.85 2012-08-01 00:03:09.000 214 33377.51 408.83 2296.77 30.85 2012-08-01 00:03:10.000 214 33377.58 408.82 2296.93 30.85 2012-08-01 00:03:11.000 214 33377.60 408.81 2296.91 30.85 2012-08-01 00:03:12.000 214 33377.49 408.85 2296.82 30.85 2012-08-01 00:03:13.000 214 33377.54 408.81 2296.89 30.85 2012-08-01 00:03:14.000 214 33377.43 408.84 2296.90 30.85 2012-08-01 00:03:15.000 214 33377.47 408.81 2296.89 30.85 2012-08-01 00:03:16.000 214 33377.50 408.82 2296.85 30.85 2012-08-01 00:03:17.000 214 33377.49 408.79 2296.90 30.85 2012-08-01 00:03:18.000 214 33377.50 408.79 2296.87 30.85 2012-08-01 00:03:19.000 214 33377.48 408.81 2296.88 30.85 2012-08-01 00:03:20.000 214 33377.43 408.81 2296.87 30.85 2012-08-01 00:03:21.000 214 33377.39 408.87 2296.90 30.85 2012-08-01 00:03:22.000 214 33377.48 408.80 2296.93 30.85 2012-08-01 00:03:23.000 214 33377.41 408.80 2296.91 30.85 2012-08-01 00:03:24.000 214 33377.44 408.80 2296.88 30.85 2012-08-01 00:03:25.000 214 33377.38 408.83 2296.94 30.85 2012-08-01 00:03:26.000 214 33377.50 408.82 2296.92 30.85 2012-08-01 00:03:27.000 214 33377.39 408.81 2296.89 30.85 2012-08-01 00:03:28.000 214 33377.45 408.83 2296.82 30.85 2012-08-01 00:03:29.000 214 33377.44 408.83 2296.98 30.85 2012-08-01 00:03:30.000 214 33377.41 408.80 2296.91 30.85 2012-08-01 00:03:31.000 214 33377.44 408.83 2296.90 30.85 2012-08-01 00:03:32.000 214 33377.38 408.82 2296.85 30.85 2012-08-01 00:03:33.000 214 33377.52 408.86 2296.85 30.85 2012-08-01 00:03:34.000 214 33377.42 408.83 2296.86 30.85 2012-08-01 00:03:35.000 214 33377.30 408.80 2296.88 30.85 2012-08-01 00:03:36.000 214 33377.48 408.84 2296.88 30.85 2012-08-01 00:03:37.000 214 33377.47 408.85 2296.82 30.85 2012-08-01 00:03:38.000 214 33377.44 408.84 2296.93 30.85 2012-08-01 00:03:39.000 214 33377.48 408.88 2296.81 30.85 2012-08-01 00:03:40.000 214 33377.54 408.76 2296.88 30.85 2012-08-01 00:03:41.000 214 33377.42 408.80 2296.90 30.85 2012-08-01 00:03:42.000 214 33377.50 408.80 2296.81 30.85 2012-08-01 00:03:43.000 214 33377.51 408.80 2296.84 30.85 2012-08-01 00:03:44.000 214 33377.51 408.80 2296.83 30.85 2012-08-01 00:03:45.000 214 33377.60 408.83 2296.81 30.85 2012-08-01 00:03:46.000 214 33377.55 408.82 2296.78 30.85 2012-08-01 00:03:47.000 214 33377.58 408.82 2296.88 30.85 2012-08-01 00:03:48.000 214 33377.64 408.80 2296.89 30.85 2012-08-01 00:03:48.000 214 33377.65 408.84 2296.86 30.85 2012-08-01 00:03:50.000 214 33377.62 408.80 2296.89 30.85 2012-08-01 00:03:51.000 214 33377.64 408.81 2296.91 30.85 2012-08-01 00:03:52.000 214 33377.73 408.83 2296.92 30.85 2012-08-01 00:03:53.000 214 33377.62 408.83 2296.89 30.85 2012-08-01 00:03:54.000 214 33377.78 408.83 2296.84 30.85 2012-08-01 00:03:55.000 214 33377.69 408.80 2296.78 30.85 2012-08-01 00:03:56.000 214 33377.73 408.81 2296.85 30.85 2012-08-01 00:03:57.000 214 33377.65 408.86 2296.81 30.85 2012-08-01 00:03:58.000 214 33377.76 408.80 2296.86 30.85 2012-08-01 00:03:59.000 214 33377.77 408.83 2296.77 30.85 2012-08-01 00:04:00.000 214 33377.73 408.82 2296.78 30.85 2012-08-01 00:04:01.000 214 33377.66 408.82 2296.78 30.85 2012-08-01 00:04:01.000 214 33377.67 408.82 2296.79 30.85 2012-08-01 00:04:03.000 214 33377.72 408.82 2296.86 30.85 2012-08-01 00:04:04.000 214 33377.74 408.81 2296.89 30.85 2012-08-01 00:04:05.000 214 33377.68 408.83 2296.85 30.85 2012-08-01 00:04:06.000 214 33377.70 408.81 2296.84 30.85 2012-08-01 00:04:07.000 214 33377.80 408.87 2296.79 30.85 2012-08-01 00:04:08.000 214 33377.73 408.84 2296.77 30.85 2012-08-01 00:04:09.000 214 33377.71 408.83 2296.84 30.85 2012-08-01 00:04:10.000 214 33377.79 408.86 2296.84 30.85 2012-08-01 00:04:11.000 214 33377.75 408.86 2296.76 30.85 2012-08-01 00:04:12.000 214 33377.70 408.89 2296.76 30.85 2012-08-01 00:04:13.000 214 33377.76 408.88 2296.82 30.85 2012-08-01 00:04:14.000 214 33377.79 408.89 2296.82 30.85 2012-08-01 00:04:15.000 214 33377.69 408.89 2296.84 30.85 2012-08-01 00:04:16.000 214 33377.64 408.90 2296.91 30.85 2012-08-01 00:04:17.000 214 33377.70 408.92 2296.85 30.85 2012-08-01 00:04:18.000 214 33377.61 408.86 2296.86 30.85 2012-08-01 00:04:19.000 214 33377.61 408.87 2296.78 30.85 2012-08-01 00:04:20.000 214 33377.67 408.84 2296.69 30.85 2012-08-01 00:04:21.000 214 33377.70 408.85 2296.72 30.85 2012-08-01 00:04:22.000 214 33377.66 408.85 2296.79 30.85 2012-08-01 00:04:23.000 214 33377.54 408.87 2296.79 30.85 2012-08-01 00:04:24.000 214 33377.53 408.85 2296.75 30.85 2012-08-01 00:04:25.000 214 33377.56 408.87 2296.72 30.85 2012-08-01 00:04:26.000 214 33377.65 408.85 2296.88 30.85 2012-08-01 00:04:27.000 214 33377.56 408.82 2296.84 30.85 2012-08-01 00:04:28.000 214 33377.56 408.84 2296.78 30.85 2012-08-01 00:04:29.000 214 33377.65 408.82 2296.81 30.85 2012-08-01 00:04:30.000 214 33377.59 408.83 2296.76 30.85 2012-08-01 00:04:31.000 214 33377.58 408.85 2296.88 30.85 2012-08-01 00:04:32.000 214 33377.66 408.81 2296.80 30.85 2012-08-01 00:04:33.000 214 33377.51 408.80 2296.80 30.85 2012-08-01 00:04:34.000 214 33377.60 408.84 2296.83 30.85 2012-08-01 00:04:35.000 214 33377.65 408.82 2296.78 30.85 2012-08-01 00:04:36.000 214 33377.57 408.81 2296.76 30.85 2012-08-01 00:04:37.000 214 33377.57 408.91 2296.78 30.85 2012-08-01 00:04:38.000 214 33377.57 408.80 2296.81 30.85 2012-08-01 00:04:39.000 214 33377.55 408.82 2296.78 30.85 2012-08-01 00:04:40.000 214 33377.59 408.82 2296.81 30.85 2012-08-01 00:04:41.000 214 33377.56 408.83 2296.91 30.85 2012-08-01 00:04:42.000 214 33377.48 408.81 2296.89 30.85 2012-08-01 00:04:42.000 214 33377.57 408.83 2296.84 30.85 2012-08-01 00:04:44.000 214 33377.57 408.83 2296.79 30.85 2012-08-01 00:04:45.000 214 33377.56 408.83 2296.84 30.85 2012-08-01 00:04:46.000 214 33377.59 408.81 2296.84 30.85 2012-08-01 00:04:47.000 214 33377.52 408.80 2296.85 30.85 2012-08-01 00:04:48.000 214 33377.56 408.81 2296.85 30.85 2012-08-01 00:04:49.000 214 33377.64 408.84 2296.89 30.85 2012-08-01 00:04:50.000 214 33377.64 408.85 2296.73 30.85 2012-08-01 00:04:51.000 214 33377.58 408.82 2296.84 30.85 2012-08-01 00:04:52.000 214 33377.66 408.80 2296.81 30.85 2012-08-01 00:04:53.000 214 33377.70 408.84 2296.80 30.85 2012-08-01 00:04:54.000 214 33377.68 408.83 2296.83 30.85 2012-08-01 00:04:55.000 214 33377.61 408.84 2296.86 30.85 2012-08-01 00:04:55.000 214 33377.66 408.83 2296.88 30.85 2012-08-01 00:04:57.000 214 33377.62 408.80 2296.76 30.85 2012-08-01 00:04:58.000 214 33377.73 408.81 2296.84 30.85 2012-08-01 00:04:59.000 214 33377.70 408.81 2296.82 30.85 2012-08-01 00:05:00.000 214 33377.70 408.83 2296.81 30.85 2012-08-01 00:05:01.000 214 33377.72 408.83 2296.85 30.85 2012-08-01 00:05:02.000 214 33377.75 408.80 2296.84 30.85 2012-08-01 00:05:03.000 214 33377.79 408.83 2296.79 30.85 2012-08-01 00:05:04.000 214 33377.73 408.86 2296.85 30.85 2012-08-01 00:05:05.000 214 33377.88 408.80 2296.84 30.85 2012-08-01 00:05:06.000 214 33377.78 408.80 2296.86 30.85 2012-08-01 00:05:07.000 214 33377.84 408.85 2296.79 30.85 2012-08-01 00:05:08.000 214 33377.80 408.82 2296.76 30.85 2012-08-01 00:05:09.000 214 33377.76 408.88 2296.79 30.85 2012-08-01 00:05:10.000 214 33377.79 408.85 2296.74 30.85 2012-08-01 00:05:11.000 214 33377.88 408.86 2296.78 30.85 2012-08-01 00:05:12.000 214 33377.88 408.81 2296.82 30.85 2012-08-01 00:05:13.000 214 33377.76 408.87 2296.82 30.85 2012-08-01 00:05:14.000 214 33377.78 408.83 2296.78 30.85 2012-08-01 00:05:15.000 214 33377.86 408.85 2296.79 30.85 2012-08-01 00:05:16.000 214 33377.67 408.88 2296.75 30.85 2012-08-01 00:05:17.000 214 33377.78 408.91 2296.79 30.85 2012-08-01 00:05:18.000 214 33377.68 408.90 2296.75 30.85 2012-08-01 00:05:19.000 214 33377.81 408.84 2296.66 30.85 2012-08-01 00:05:20.000 214 33377.76 408.85 2296.84 30.85 2012-08-01 00:05:21.000 214 33377.74 408.86 2296.78 30.85 2012-08-01 00:05:22.000 214 33377.69 408.89 2296.74 30.85 2012-08-01 00:05:23.000 214 33377.80 408.90 2296.78 30.85 2012-08-01 00:05:24.000 214 33377.78 408.88 2296.76 30.85 2012-08-01 00:05:25.000 214 33377.82 408.86 2296.74 30.85 2012-08-01 00:05:26.000 214 33377.73 408.90 2296.78 30.85 2012-08-01 00:05:27.000 214 33377.68 408.85 2296.75 30.85 2012-08-01 00:05:28.000 214 33377.66 408.89 2296.72 30.85 2012-08-01 00:05:29.000 214 33377.68 408.90 2296.80 30.85 2012-08-01 00:05:30.000 214 33377.61 408.88 2296.82 30.85 2012-08-01 00:05:31.000 214 33377.72 408.86 2296.80 30.85 2012-08-01 00:05:32.000 214 33377.72 408.87 2296.78 30.85 2012-08-01 00:05:33.000 214 33377.73 408.84 2296.78 30.85 2012-08-01 00:05:34.000 214 33377.61 408.90 2296.79 30.85 2012-08-01 00:05:35.000 214 33377.81 408.92 2296.78 30.85 2012-08-01 00:05:36.000 214 33377.74 408.88 2296.80 30.85 2012-08-01 00:05:36.000 214 33377.73 408.89 2296.80 30.85 2012-08-01 00:05:38.000 214 33377.68 408.87 2296.72 30.85 2012-08-01 00:05:39.000 214 33377.73 408.87 2296.73 30.85 2012-08-01 00:05:40.000 214 33377.78 408.89 2296.72 30.85 2012-08-01 00:05:41.000 214 33377.69 408.87 2296.79 30.85 2012-08-01 00:05:42.000 214 33377.70 408.84 2296.79 30.85 2012-08-01 00:05:43.000 214 33377.79 408.85 2296.79 30.85 2012-08-01 00:05:44.000 214 33377.76 408.85 2296.85 30.85 2012-08-01 00:05:45.000 214 33377.81 408.88 2296.76 30.85 2012-08-01 00:05:46.000 214 33377.72 408.86 2296.79 30.85 2012-08-01 00:05:47.000 214 33377.75 408.84 2296.78 30.85 2012-08-01 00:05:48.000 214 33377.65 408.83 2296.76 30.85 2012-08-01 00:05:49.000 214 33377.72 408.85 2296.72 30.85 2012-08-01 00:05:49.000 214 33377.69 408.84 2296.86 30.85 2012-08-01 00:05:51.000 214 33377.70 408.87 2296.78 30.85 2012-08-01 00:05:52.000 214 33377.72 408.84 2296.78 30.85 2012-08-01 00:05:53.000 214 33377.86 408.86 2296.72 30.85 2012-08-01 00:05:54.000 214 33377.75 408.87 2296.75 30.85 2012-08-01 00:05:55.000 214 33377.78 408.85 2296.78 30.85 2012-08-01 00:05:56.000 214 33377.79 408.84 2296.73 30.85 2012-08-01 00:05:57.000 214 33377.72 408.82 2296.77 30.85 2012-08-01 00:05:58.000 214 33377.84 408.80 2296.78 30.85 2012-08-01 00:05:59.000 214 33377.73 408.82 2296.69 30.85 2012-08-01 00:06:00.000 214 33377.74 408.82 2296.75 30.85 2012-08-01 00:06:01.000 214 33377.82 408.78 2296.71 30.85 2012-08-01 00:06:02.000 214 33377.82 408.82 2296.75 30.85 2012-08-01 00:06:03.000 214 33377.78 408.83 2296.60 30.85 2012-08-01 00:06:04.000 214 33377.84 408.81 2296.69 30.85 2012-08-01 00:06:05.000 214 33377.91 408.83 2296.82 30.85 2012-08-01 00:06:06.000 214 33377.96 408.81 2296.80 30.85 2012-08-01 00:06:07.000 214 33377.88 408.82 2296.81 30.85 2012-08-01 00:06:08.000 214 33377.88 408.86 2296.76 30.85 2012-08-01 00:06:09.000 214 33377.95 408.89 2296.78 30.85 2012-08-01 00:06:10.000 214 33377.89 408.92 2296.79 30.85 2012-08-01 00:06:11.000 214 33378.02 408.84 2296.73 30.85 2012-08-01 00:06:12.000 214 33377.89 408.83 2296.67 30.85 2012-08-01 00:06:13.000 214 33377.93 408.83 2296.75 30.85 2012-08-01 00:06:14.000 214 33377.97 408.81 2296.74 30.85 2012-08-01 00:06:15.000 214 33377.89 408.87 2296.75 30.85 2012-08-01 00:06:16.000 214 33377.97 408.85 2296.74 30.85 2012-08-01 00:06:17.000 214 33378.03 408.88 2296.71 30.85 2012-08-01 00:06:18.000 214 33378.03 408.86 2296.64 30.85 2012-08-01 00:06:19.000 214 33377.99 408.87 2296.67 30.85 2012-08-01 00:06:20.000 214 33378.05 408.89 2296.68 30.85 2012-08-01 00:06:21.000 214 33378.04 408.89 2296.60 30.85 2012-08-01 00:06:22.000 214 33378.01 408.84 2296.69 30.85 2012-08-01 00:06:23.000 214 33378.13 408.88 2296.64 30.85 2012-08-01 00:06:24.000 214 33377.99 408.89 2296.69 30.85 2012-08-01 00:06:25.000 214 33377.91 408.89 2296.63 30.85 2012-08-01 00:06:26.000 214 33378.00 408.89 2296.72 30.85 2012-08-01 00:06:27.000 214 33377.99 408.84 2296.67 30.85 2012-08-01 00:06:28.000 214 33378.03 408.89 2296.69 30.85 2012-08-01 00:06:29.000 214 33377.94 408.87 2296.72 30.85 2012-08-01 00:06:30.000 214 33377.95 408.83 2296.68 30.85 2012-08-01 00:06:30.000 214 33377.99 408.90 2296.69 30.85 2012-08-01 00:06:32.000 214 33377.94 408.93 2296.64 30.85 2012-08-01 00:06:33.000 214 33378.02 408.87 2296.67 30.85 2012-08-01 00:06:34.000 214 33377.85 408.86 2296.72 30.85 2012-08-01 00:06:35.000 214 33378.09 408.87 2296.76 30.85 2012-08-01 00:06:36.000 214 33377.97 408.85 2296.77 30.85 2012-08-01 00:06:37.000 214 33378.01 408.87 2296.67 30.85 2012-08-01 00:06:38.000 214 33377.95 408.81 2296.69 30.85 2012-08-01 00:06:39.000 214 33377.91 408.86 2296.66 30.85 2012-08-01 00:06:40.000 214 33377.91 408.82 2296.73 30.85 2012-08-01 00:06:41.000 214 33377.94 408.83 2296.68 30.85 2012-08-01 00:06:42.000 214 33377.89 408.82 2296.68 30.85 2012-08-01 00:06:43.000 214 33377.88 408.83 2296.68 30.85 2012-08-01 00:06:43.000 214 33377.94 408.82 2296.69 30.85 2012-08-01 00:06:45.000 214 33377.91 408.82 2296.79 30.85 2012-08-01 00:06:46.000 214 33377.95 408.83 2296.73 30.85 2012-08-01 00:06:47.000 214 33377.88 408.85 2296.64 30.85 2012-08-01 00:06:48.000 214 33377.91 408.85 2296.63 30.85 2012-08-01 00:06:49.000 214 33377.85 408.85 2296.61 30.85 2012-08-01 00:06:50.000 214 33377.87 408.88 2296.63 30.85 2012-08-01 00:06:51.000 214 33377.95 408.86 2296.74 30.85 2012-08-01 00:06:52.000 214 33377.85 408.84 2296.67 30.85 2012-08-01 00:06:53.000 214 33378.00 408.87 2296.73 30.85 2012-08-01 00:06:54.000 214 33377.90 408.86 2296.75 30.85 2012-08-01 00:06:55.000 214 33377.91 408.84 2296.66 30.85 2012-08-01 00:06:56.000 214 33377.89 408.83 2296.69 30.85 2012-08-01 00:06:57.000 214 33377.88 408.83 2296.72 30.85 2012-08-01 00:06:58.000 214 33377.91 408.84 2296.67 30.85 2012-08-01 00:06:59.000 214 33377.93 408.82 2296.67 30.85 2012-08-01 00:07:00.000 214 33377.93 408.85 2296.69 30.85 2012-08-01 00:07:01.000 214 33377.89 408.86 2296.73 30.85 2012-08-01 00:07:02.000 214 33377.92 408.87 2296.79 30.85 2012-08-01 00:07:03.000 214 33377.82 408.87 2296.79 30.85 2012-08-01 00:07:04.000 214 33377.97 408.87 2296.76 30.85 2012-08-01 00:07:05.000 214 33377.89 408.88 2296.75 30.85 2012-08-01 00:07:06.000 214 33377.90 408.88 2296.74 30.85 2012-08-01 00:07:07.000 214 33377.97 408.87 2296.79 30.85 2012-08-01 00:07:08.000 214 33377.93 408.82 2296.71 30.85 2012-08-01 00:07:09.000 214 33377.91 408.87 2296.74 30.85 2012-08-01 00:07:10.000 214 33378.00 408.84 2296.73 30.85 2012-08-01 00:07:11.000 214 33378.00 408.88 2296.69 30.85 2012-08-01 00:07:12.000 214 33377.90 408.87 2296.70 30.85 2012-08-01 00:07:13.000 214 33378.01 408.88 2296.74 30.85 2012-08-01 00:07:14.000 214 33377.99 408.92 2296.70 30.85 2012-08-01 00:07:15.000 214 33377.88 408.85 2296.76 30.85 2012-08-01 00:07:16.000 214 33377.92 408.85 2296.81 30.85 2012-08-01 00:07:17.000 214 33377.92 408.85 2296.73 30.85 2012-08-01 00:07:18.000 214 33377.93 408.84 2296.75 30.85 2012-08-01 00:07:19.000 214 33377.99 408.84 2296.76 30.85 2012-08-01 00:07:20.000 214 33378.01 408.91 2296.76 30.85 2012-08-01 00:07:21.000 214 33377.86 408.81 2296.82 30.85 2012-08-01 00:07:22.000 214 33377.96 408.89 2296.66 30.85 2012-08-01 00:07:23.000 214 33378.00 408.86 2296.79 30.85 2012-08-01 00:07:24.000 214 33377.97 408.87 2296.79 30.85 2012-08-01 00:07:24.000 214 33378.02 408.88 2296.75 30.85 2012-08-01 00:07:26.000 214 33377.91 408.86 2296.69 30.85 2012-08-01 00:07:27.000 214 33377.91 408.91 2296.78 30.85 2012-08-01 00:07:28.000 214 33378.05 408.88 2296.77 30.85 2012-08-01 00:07:29.000 214 33377.88 408.86 2296.77 30.85 2012-08-01 00:07:30.000 214 33378.00 408.86 2296.66 30.85 2012-08-01 00:07:31.000 214 33378.03 408.84 2296.75 30.85 2012-08-01 00:07:32.000 214 33378.07 408.87 2296.70 30.85 2012-08-01 00:07:33.000 214 33378.05 408.84 2296.75 30.85 2012-08-01 00:07:34.000 214 33378.06 408.89 2296.75 30.85 2012-08-01 00:07:35.000 214 33377.90 408.91 2296.66 30.85 2012-08-01 00:07:36.000 214 33377.98 408.90 2296.66 30.85 2012-08-01 00:07:37.000 214 33378.01 408.89 2296.69 30.85 2012-08-01 00:07:37.000 214 33378.13 408.89 2296.70 30.85 2012-08-01 00:07:39.000 214 33378.04 408.86 2296.75 30.85 2012-08-01 00:07:40.000 214 33378.10 408.86 2296.75 30.85 2012-08-01 00:07:41.000 214 33378.08 408.92 2296.67 30.85 2012-08-01 00:07:42.000 214 33378.03 408.90 2296.73 30.85 2012-08-01 00:07:43.000 214 33378.09 408.89 2296.79 30.85 2012-08-01 00:07:44.000 214 33378.13 408.90 2296.70 30.85 2012-08-01 00:07:45.000 214 33378.17 408.87 2296.82 30.85 2012-08-01 00:07:46.000 214 33378.09 408.88 2296.66 30.85 2012-08-01 00:07:47.000 214 33378.18 408.90 2296.67 30.85 2012-08-01 00:07:48.000 214 33378.14 408.87 2296.67 30.85 2012-08-01 00:07:49.000 214 33378.10 408.90 2296.68 30.85 2012-08-01 00:07:50.000 214 33378.10 408.90 2296.59 30.85 2012-08-01 00:07:51.000 214 33378.10 408.90 2296.66 30.85 2012-08-01 00:07:52.000 214 33378.19 408.93 2296.66 30.85 2012-08-01 00:07:53.000 214 33378.12 408.86 2296.74 30.85 2012-08-01 00:07:54.000 214 33378.14 408.90 2296.75 30.85 2012-08-01 00:07:55.000 214 33378.22 408.88 2296.78 30.85 2012-08-01 00:07:56.000 214 33378.14 408.89 2296.72 30.85 2012-08-01 00:07:57.000 214 33378.25 408.92 2296.73 30.85 2012-08-01 00:07:58.000 214 33378.13 408.95 2296.73 30.85 2012-08-01 00:07:59.000 214 33378.16 408.93 2296.70 30.85 2012-08-01 00:08:00.000 214 33378.20 408.93 2296.71 30.85 2012-08-01 00:08:01.000 214 33378.17 408.88 2296.67 30.85 2012-08-01 00:08:02.000 214 33378.19 408.93 2296.67 30.85 2012-08-01 00:08:03.000 214 33378.10 408.92 2296.69 30.85 2012-08-01 00:08:04.000 214 33378.18 408.91 2296.70 30.85 2012-08-01 00:08:05.000 214 33378.31 408.91 2296.73 30.85 2012-08-01 00:08:06.000 214 33378.15 408.90 2296.65 30.85 2012-08-01 00:08:07.000 214 33378.20 408.87 2296.72 30.85 2012-08-01 00:08:08.000 214 33378.19 408.92 2296.69 30.85 2012-08-01 00:08:09.000 214 33378.12 408.92 2296.65 30.85 2012-08-01 00:08:10.000 214 33378.21 408.92 2296.65 30.85 2012-08-01 00:08:11.000 214 33378.15 408.94 2296.72 30.85 2012-08-01 00:08:12.000 214 33378.22 408.91 2296.65 30.85 2012-08-01 00:08:13.000 214 33378.22 408.91 2296.72 30.85 2012-08-01 00:08:14.000 214 33378.26 408.93 2296.65 30.85 2012-08-01 00:08:15.000 214 33378.19 408.90 2296.69 30.85 2012-08-01 00:08:16.000 214 33378.28 408.93 2296.75 30.85 2012-08-01 00:08:17.000 214 33378.24 408.91 2296.64 30.85 2012-08-01 00:08:18.000 214 33378.21 408.91 2296.62 30.85 2012-08-01 00:08:18.000 214 33378.31 408.98 2296.73 30.85 2012-08-01 00:08:20.000 214 33378.24 408.89 2296.64 30.85 2012-08-01 00:08:21.000 214 33378.22 408.92 2296.71 30.85 2012-08-01 00:08:22.000 214 33378.29 408.90 2296.75 30.85 2012-08-01 00:08:23.000 214 33378.26 408.92 2296.70 30.85 2012-08-01 00:08:24.000 214 33378.28 408.92 2296.65 30.85 2012-08-01 00:08:25.000 214 33378.31 408.94 2296.72 30.85 2012-08-01 00:08:26.000 214 33378.34 408.90 2296.75 30.85 2012-08-01 00:08:27.000 214 33378.29 408.93 2296.64 30.85 2012-08-01 00:08:28.000 214 33378.22 408.96 2296.69 30.85 2012-08-01 00:08:29.000 214 33378.28 408.95 2296.67 30.85 2012-08-01 00:08:30.000 214 33378.28 408.94 2296.67 30.85 2012-08-01 00:08:31.000 214 33378.27 408.92 2296.67 30.85 2012-08-01 00:08:31.000 214 33378.32 408.96 2296.73 30.85 2012-08-01 00:08:33.000 214 33378.25 408.90 2296.63 30.85 2012-08-01 00:08:34.000 214 33378.20 408.93 2296.63 30.85 2012-08-01 00:08:35.000 214 33378.24 408.97 2296.62 30.85 2012-08-01 00:08:36.000 214 33378.29 408.96 2296.67 30.85 2012-08-01 00:08:37.000 214 33378.25 408.93 2296.71 30.85 2012-08-01 00:08:38.000 214 33378.19 408.93 2296.70 30.85 2012-08-01 00:08:39.000 214 33378.21 408.95 2296.72 30.85 2012-08-01 00:08:40.000 214 33378.29 408.94 2296.63 30.85 2012-08-01 00:08:41.000 214 33378.31 408.93 2296.73 30.85 2012-08-01 00:08:42.000 214 33378.17 408.94 2296.77 30.85 2012-08-01 00:08:43.000 214 33378.16 408.90 2296.79 30.85 2012-08-01 00:08:44.000 214 33378.19 408.92 2296.64 30.85 2012-08-01 00:08:45.000 214 33378.18 408.93 2296.73 30.85 2012-08-01 00:08:46.000 214 33378.16 408.92 2296.75 30.85 2012-08-01 00:08:47.000 214 33378.19 408.96 2296.73 30.85 2012-08-01 00:08:48.000 214 33378.12 408.90 2296.80 30.85 2012-08-01 00:08:49.000 214 33378.12 408.90 2296.70 30.85 2012-08-01 00:08:50.000 214 33378.06 408.87 2296.71 30.85 2012-08-01 00:08:51.000 214 33378.12 408.89 2296.64 30.85 2012-08-01 00:08:52.000 214 33378.12 408.88 2296.75 30.85 2012-08-01 00:08:53.000 214 33378.04 408.88 2296.63 30.85 2012-08-01 00:08:54.000 214 33377.93 408.90 2296.66 30.85 2012-08-01 00:08:55.000 214 33378.10 408.89 2296.73 30.85 2012-08-01 00:08:56.000 214 33378.01 408.87 2296.73 30.85 2012-08-01 00:08:57.000 214 33377.95 408.83 2296.66 30.85 2012-08-01 00:08:58.000 214 33378.09 408.90 2296.74 30.85 2012-08-01 00:08:59.000 214 33378.05 408.92 2296.75 30.85 2012-08-01 00:09:00.000 214 33377.98 408.90 2296.76 30.85 2012-08-01 00:09:01.000 214 33378.05 408.87 2296.66 30.85 2012-08-01 00:09:02.000 214 33378.17 408.85 2296.73 30.85 2012-08-01 00:09:03.000 214 33378.01 408.85 2296.66 30.85 2012-08-01 00:09:04.000 214 33378.18 408.88 2296.74 30.85 2012-08-01 00:09:05.000 214 33378.09 408.87 2296.79 30.85 2012-08-01 00:09:06.000 214 33378.13 408.85 2296.75 30.85 2012-08-01 00:09:07.000 214 33378.14 408.83 2296.70 30.85 2012-08-01 00:09:08.000 214 33378.22 408.87 2296.70 30.85 2012-08-01 00:09:09.000 214 33378.19 408.86 2296.73 30.85 2012-08-01 00:09:10.000 214 33378.07 408.82 2296.65 30.85 2012-08-01 00:09:11.000 214 33378.18 408.84 2296.78 30.85 2012-08-01 00:09:12.000 214 33378.09 408.85 2296.80 30.85 2012-08-01 00:09:12.000 214 33378.09 408.81 2296.76 30.85 2012-08-01 00:09:14.000 214 33378.16 408.86 2296.78 30.85 2012-08-01 00:09:15.000 214 33378.17 408.87 2296.78 30.85 2012-08-01 00:09:16.000 214 33378.18 408.88 2296.72 30.85 2012-08-01 00:09:17.000 214 33378.22 408.88 2296.78 30.85 2012-08-01 00:09:18.000 214 33378.16 408.86 2296.78 30.85 2012-08-01 00:09:19.000 214 33378.21 408.87 2296.76 30.85 2012-08-01 00:09:20.000 214 33378.21 408.88 2296.85 30.85 2012-08-01 00:09:21.000 214 33378.10 408.84 2296.80 30.85 2012-08-01 00:09:22.000 214 33378.14 408.93 2296.76 30.85 2012-08-01 00:09:23.000 214 33378.22 408.90 2296.73 30.85 2012-08-01 00:09:24.000 214 33378.16 408.88 2296.79 30.85 2012-08-01 00:09:25.000 214 33378.25 408.90 2296.79 30.85 2012-08-01 00:09:25.000 214 33378.13 408.91 2296.69 30.85 2012-08-01 00:09:27.000 214 33378.19 408.91 2296.69 30.85 2012-08-01 00:09:28.000 214 33378.19 408.94 2296.82 30.85 2012-08-01 00:09:29.000 214 33378.21 408.87 2296.76 30.85 2012-08-01 00:09:30.000 214 33378.13 408.92 2296.68 30.85 2012-08-01 00:09:31.000 214 33378.18 408.87 2296.82 30.85 2012-08-01 00:09:32.000 214 33378.19 408.86 2296.81 30.85 2012-08-01 00:09:33.000 214 33378.15 408.88 2296.67 30.85 2012-08-01 00:09:34.000 214 33378.17 408.90 2296.75 30.85 2012-08-01 00:09:35.000 214 33378.16 408.89 2296.66 30.85 2012-08-01 00:09:36.000 214 33378.09 408.89 2296.63 30.85 2012-08-01 00:09:37.000 214 33378.07 408.91 2296.80 30.85 2012-08-01 00:09:38.000 214 33378.19 408.89 2296.75 30.85 2012-08-01 00:09:39.000 214 33378.13 408.91 2296.73 30.85 2012-08-01 00:09:40.000 214 33378.12 408.92 2296.77 30.85 2012-08-01 00:09:41.000 214 33378.09 408.90 2296.78 30.85 2012-08-01 00:09:42.000 214 33378.11 408.89 2296.78 30.85 2012-08-01 00:09:43.000 214 33378.06 408.90 2296.75 30.85 2012-08-01 00:09:44.000 214 33378.14 408.92 2296.78 30.85 2012-08-01 00:09:45.000 214 33378.01 408.89 2296.74 30.85 2012-08-01 00:09:46.000 214 33378.13 408.86 2296.73 30.85 2012-08-01 00:09:47.000 214 33378.10 408.89 2296.78 30.85 2012-08-01 00:09:48.000 214 33378.16 408.93 2296.79 30.85 2012-08-01 00:09:49.000 214 33378.18 408.96 2296.81 30.85 2012-08-01 00:09:50.000 214 33378.12 408.94 2296.79 30.85 2012-08-01 00:09:51.000 214 33378.13 408.92 2296.82 30.85 2012-08-01 00:09:52.000 214 33378.19 408.90 2296.67 30.85 2012-08-01 00:09:53.000 214 33378.09 408.92 2296.75 30.85 2012-08-01 00:09:54.000 214 33378.14 408.89 2296.76 30.85 2012-08-01 00:09:55.000 214 33378.12 408.93 2296.75 30.85 2012-08-01 00:09:56.000 214 33378.06 408.94 2296.80 30.85 2012-08-01 00:09:57.000 214 33378.08 408.93 2296.85 30.85 2012-08-01 00:09:58.000 214 33378.13 408.91 2296.84 30.85 2012-08-01 00:09:59.000 214 33378.04 408.90 2296.75 30.85 2012-08-01 00:10:00.000 214 33378.07 408.89 2296.72 30.85 2012-08-01 00:10:01.000 214 33378.14 408.96 2296.75 30.85 2012-08-01 00:10:02.000 214 33378.02 408.94 2296.77 30.85 2012-08-01 00:10:03.000 214 33378.01 408.94 2296.80 30.85 2012-08-01 00:10:04.000 214 33377.97 408.95 2296.75 30.85 2012-08-01 00:10:05.000 214 33378.16 408.96 2296.80 30.85 2012-08-01 00:10:06.000 214 33378.06 408.95 2296.78 30.85 2012-08-01 00:10:06.000 214 33378.15 408.92 2296.79 30.85 2012-08-01 00:10:08.000 214 33378.12 408.94 2296.68 30.85 2012-08-01 00:10:09.000 214 33378.03 408.95 2296.77 30.85 2012-08-01 00:10:10.000 214 33378.08 408.91 2296.81 30.85 2012-08-01 00:10:11.000 214 33378.19 408.99 2296.75 30.85 2012-08-01 00:10:12.000 214 33378.12 408.95 2296.81 30.85 2012-08-01 00:10:13.000 214 33378.15 408.92 2296.75 30.85 2012-08-01 00:10:14.000 214 33378.12 408.96 2296.80 30.85 2012-08-01 00:10:15.000 214 33378.16 408.97 2296.81 30.85 2012-08-01 00:10:16.000 214 33378.08 408.96 2296.80 30.85 2012-08-01 00:10:17.000 214 33378.10 408.97 2296.90 30.85 2012-08-01 00:10:18.000 214 33378.08 408.95 2296.76 30.85 2012-08-01 00:10:19.000 214 33378.18 408.92 2296.85 30.85 2012-08-01 00:10:19.000 214 33378.20 408.98 2296.83 30.85 2012-08-01 00:10:21.000 214 33378.10 408.97 2296.73 30.85 2012-08-01 00:10:22.000 214 33378.21 408.98 2296.79 30.85 2012-08-01 00:10:23.000 214 33378.14 408.97 2296.75 30.85 2012-08-01 00:10:24.000 214 33378.19 408.98 2296.75 30.85 2012-08-01 00:10:25.000 214 33378.24 409.03 2296.75 30.85 2012-08-01 00:10:26.000 214 33378.15 409.02 2296.77 30.85 2012-08-01 00:10:27.000 214 33378.13 408.98 2296.70 30.85 2012-08-01 00:10:28.000 214 33378.14 408.97 2296.82 30.85 2012-08-01 00:10:29.000 214 33378.21 409.02 2296.84 30.85 2012-08-01 00:10:30.000 214 33378.14 408.95 2296.76 30.85 2012-08-01 00:10:31.000 214 33378.14 408.96 2296.84 30.85 2012-08-01 00:10:32.000 214 33378.14 408.98 2296.82 30.85 2012-08-01 00:10:33.000 214 33378.12 408.98 2296.73 30.85 2012-08-01 00:10:34.000 214 33378.19 408.99 2296.72 30.85 2012-08-01 00:10:35.000 214 33378.14 409.03 2296.70 30.85 2012-08-01 00:10:36.000 214 33378.07 409.02 2296.79 30.85 2012-08-01 00:10:37.000 214 33378.15 408.98 2296.77 30.85 2012-08-01 00:10:38.000 214 33378.19 408.99 2296.76 30.85 2012-08-01 00:10:39.000 214 33378.16 408.96 2296.82 30.85 2012-08-01 00:10:40.000 214 33378.12 408.97 2296.79 30.85 2012-08-01 00:10:41.000 214 33378.19 408.99 2296.80 30.85 2012-08-01 00:10:42.000 214 33378.10 408.99 2296.85 30.85 2012-08-01 00:10:43.000 214 33378.17 409.00 2296.81 30.85 2012-08-01 00:10:44.000 214 33378.13 409.00 2296.78 30.85 2012-08-01 00:10:45.000 214 33378.13 408.96 2296.83 30.85 2012-08-01 00:10:46.000 214 33378.11 408.98 2296.80 30.85 2012-08-01 00:10:47.000 214 33378.12 409.02 2296.85 30.85 2012-08-01 00:10:48.000 214 33378.09 408.98 2296.80 30.85 2012-08-01 00:10:49.000 214 33378.20 409.01 2296.85 30.85 2012-08-01 00:10:50.000 214 33378.10 408.93 2296.75 30.85 2012-08-01 00:10:51.000 214 33378.02 408.96 2296.85 30.85 2012-08-01 00:10:52.000 214 33378.18 408.99 2296.78 30.85 2012-08-01 00:10:53.000 214 33378.07 408.99 2296.71 30.85 2012-08-01 00:10:54.000 214 33378.03 409.00 2296.79 30.85 2012-08-01 00:10:55.000 214 33378.19 408.98 2296.72 30.85 2012-08-01 00:10:56.000 214 33378.10 409.02 2296.85 30.85 2012-08-01 00:10:57.000 214 33378.18 408.99 2296.78 30.85 2012-08-01 00:10:58.000 214 33378.21 408.96 2296.74 30.85 2012-08-01 00:10:59.000 214 33378.04 409.04 2296.89 30.85 2012-08-01 00:11:00.000 214 33378.16 409.00 2296.78 30.85 2012-08-01 00:11:00.000 214 33378.09 409.00 2296.81 30.85 2012-08-01 00:11:02.000 214 33378.11 408.97 2296.79 30.85 2012-08-01 00:11:03.000 214 33378.07 409.00 2296.78 30.85 2012-08-01 00:11:04.000 214 33378.12 409.02 2296.84 30.85 2012-08-01 00:11:05.000 214 33378.06 408.97 2296.80 30.85 2012-08-01 00:11:06.000 214 33378.03 408.98 2296.76 30.85 2012-08-01 00:11:07.000 214 33378.04 409.05 2296.84 30.85 2012-08-01 00:11:08.000 214 33378.09 409.01 2296.79 30.85 2012-08-01 00:11:09.000 214 33378.12 409.01 2296.74 30.85 2012-08-01 00:11:10.000 214 33378.05 409.03 2296.76 30.85 2012-08-01 00:11:11.000 214 33378.22 409.03 2296.76 30.85 2012-08-01 00:11:12.000 214 33378.01 408.98 2296.77 30.85 2012-08-01 00:11:13.000 214 33378.10 409.01 2296.75 30.85 2012-08-01 00:11:13.000 214 33378.12 409.00 2296.82 30.85 2012-08-01 00:11:15.000 214 33378.16 409.01 2296.81 30.85 2012-08-01 00:11:16.000 214 33378.05 409.08 2296.80 30.85 2012-08-01 00:11:17.000 214 33378.06 409.07 2296.75 30.85 2012-08-01 00:11:18.000 214 33378.06 409.08 2296.80 30.85 2012-08-01 00:11:19.000 214 33378.16 409.02 2296.82 30.85 2012-08-01 00:11:20.000 214 33378.11 409.09 2296.79 30.85 2012-08-01 00:11:21.000 214 33378.09 409.05 2296.80 30.85 2012-08-01 00:11:22.000 214 33378.06 409.02 2296.84 30.85 2012-08-01 00:11:23.000 214 33378.13 409.07 2296.84 30.85 2012-08-01 00:11:24.000 214 33378.10 409.06 2296.84 30.85 2012-08-01 00:11:25.000 214 33378.13 409.07 2296.84 30.85 2012-08-01 00:11:26.000 214 33378.12 409.07 2296.75 30.85 2012-08-01 00:11:27.000 214 33378.09 409.07 2296.85 30.85 2012-08-01 00:11:28.000 214 33378.06 409.10 2296.82 30.85 2012-08-01 00:11:29.000 214 33378.17 409.12 2296.85 30.85 2012-08-01 00:11:30.000 214 33378.14 409.13 2296.82 30.85 2012-08-01 00:11:31.000 214 33378.08 409.11 2296.81 30.85 2012-08-01 00:11:32.000 214 33378.09 409.08 2296.78 30.85 2012-08-01 00:11:33.000 214 33378.20 409.08 2296.82 30.85 2012-08-01 00:11:34.000 214 33378.12 409.12 2296.73 30.85 2012-08-01 00:11:35.000 214 33378.14 409.10 2296.92 30.85 2012-08-01 00:11:36.000 214 33378.11 409.10 2296.89 30.85 2012-08-01 00:11:37.000 214 33378.23 409.08 2296.79 30.85 2012-08-01 00:11:38.000 214 33378.18 409.14 2296.75 30.85 2012-08-01 00:11:39.000 214 33378.07 409.15 2296.88 30.85 2012-08-01 00:11:40.000 214 33378.14 409.11 2296.84 30.85 2012-08-01 00:11:41.000 214 33378.09 409.17 2296.86 30.85 2012-08-01 00:11:42.000 214 33378.09 409.13 2296.82 30.85 2012-08-01 00:11:43.000 214 33378.11 409.14 2296.78 30.85 2012-08-01 00:11:44.000 214 33378.12 409.13 2296.87 30.85 2012-08-01 00:11:45.000 214 33378.14 409.19 2296.81 30.85 2012-08-01 00:11:46.000 214 33378.03 409.13 2296.77 30.85 2012-08-01 00:11:47.000 214 33378.13 409.16 2296.80 30.85 2012-08-01 00:11:48.000 214 33378.07 409.13 2296.85 30.85 2012-08-01 00:11:49.000 214 33378.07 409.14 2296.85 30.85 2012-08-01 00:11:50.000 214 33378.00 409.15 2296.84 30.85 2012-08-01 00:11:51.000 214 33377.96 409.13 2296.84 30.85 2012-08-01 00:11:52.000 214 33378.03 409.17 2296.89 30.85 2012-08-01 00:11:53.000 214 33378.04 409.14 2296.84 30.85 2012-08-01 00:11:54.000 214 33378.03 409.13 2296.84 30.85 2012-08-01 00:11:54.000 214 33378.03 409.17 2296.84 30.85 2012-08-01 00:11:56.000 214 33378.02 409.20 2296.89 30.85 2012-08-01 00:11:57.000 214 33378.01 409.15 2296.83 30.85 2012-08-01 00:11:58.000 214 33378.03 409.14 2296.82 30.85 2012-08-01 00:11:59.000 214 33377.97 409.16 2296.90 30.85 2012-08-01 00:12:00.000 214 33377.97 409.15 2296.89 30.85 2012-08-01 00:12:01.000 214 33377.97 409.17 2296.86 30.85 2012-08-01 00:12:02.000 214 33377.97 409.18 2296.96 30.85 2012-08-01 00:12:03.000 214 33378.00 409.13 2296.88 30.85 2012-08-01 00:12:04.000 214 33377.97 409.12 2296.95 30.85 2012-08-01 00:12:05.000 214 33378.00 409.08 2296.85 30.85 2012-08-01 00:12:06.000 214 33378.00 409.08 2296.82 30.85 2012-08-01 00:12:07.000 214 33377.96 409.13 2296.86 30.85 2012-08-01 00:12:07.000 214 33378.03 409.13 2296.84 30.85 2012-08-01 00:12:09.000 214 33377.96 409.12 2296.82 30.85 2012-08-01 00:12:10.000 214 33378.08 409.08 2296.88 30.85 2012-08-01 00:12:11.000 214 33377.99 409.11 2296.91 30.85 2012-08-01 00:12:12.000 214 33377.94 409.13 2296.88 30.85 2012-08-01 00:12:13.000 214 33378.06 409.12 2296.92 30.85 2012-08-01 00:12:14.000 214 33378.07 409.09 2296.87 30.85 2012-08-01 00:12:15.000 214 33378.09 409.06 2296.88 30.85 2012-08-01 00:12:16.000 214 33378.01 409.06 2296.85 30.85 2012-08-01 00:12:17.000 214 33378.13 409.12 2296.92 30.85 2012-08-01 00:12:18.000 214 33378.10 409.06 2296.87 30.85 2012-08-01 00:12:19.000 214 33378.05 409.07 2296.85 30.85 2012-08-01 00:12:20.000 214 33378.05 409.10 2296.86 30.85 2012-08-01 00:12:21.000 214 33378.09 409.09 2296.88 30.85 2012-08-01 00:12:22.000 214 33378.04 409.11 2296.88 30.85 2012-08-01 00:12:23.000 214 33378.16 409.14 2296.89 30.85 2012-08-01 00:12:24.000 214 33378.06 409.09 2296.86 30.85 2012-08-01 00:12:25.000 214 33378.08 409.12 2296.82 30.85 2012-08-01 00:12:26.000 214 33378.10 409.10 2296.77 30.85 2012-08-01 00:12:27.000 214 33378.15 409.07 2296.84 30.85 2012-08-01 00:12:28.000 214 33378.16 409.10 2296.80 30.85 2012-08-01 00:12:29.000 214 33378.18 409.11 2296.85 30.85 2012-08-01 00:12:30.000 214 33378.16 409.11 2296.82 30.85 2012-08-01 00:12:31.000 214 33378.12 409.12 2296.86 30.85 2012-08-01 00:12:32.000 214 33378.15 409.16 2296.88 30.85 2012-08-01 00:12:33.000 214 33378.09 409.16 2296.87 30.85 2012-08-01 00:12:34.000 214 33378.12 409.14 2296.85 30.85 2012-08-01 00:12:35.000 214 33378.21 409.17 2296.88 30.85 2012-08-01 00:12:36.000 214 33378.16 409.13 2296.89 30.85 2012-08-01 00:12:37.000 214 33378.19 409.15 2296.74 30.85 2012-08-01 00:12:38.000 214 33378.18 409.10 2296.84 30.85 2012-08-01 00:12:39.000 214 33378.12 409.13 2296.84 30.85 2012-08-01 00:12:40.000 214 33378.16 409.11 2296.82 30.85 2012-08-01 00:12:41.000 214 33378.23 409.13 2296.90 30.85 2012-08-01 00:12:42.000 214 33378.09 409.15 2296.88 30.85 2012-08-01 00:12:43.000 214 33378.29 409.19 2296.78 30.85 2012-08-01 00:12:44.000 214 33378.18 409.17 2296.85 30.85 2012-08-01 00:12:45.000 214 33378.28 409.13 2296.83 30.85 2012-08-01 00:12:46.000 214 33378.12 409.19 2296.78 30.85 2012-08-01 00:12:47.000 214 33378.35 409.19 2296.74 30.85 2012-08-01 00:12:48.000 214 33378.13 409.13 2296.87 30.85 2012-08-01 00:12:48.000 214 33378.11 409.17 2296.79 30.85 2012-08-01 00:12:50.000 214 33378.19 409.23 2296.86 30.85 2012-08-01 00:12:51.000 214 33378.27 409.20 2296.80 30.85 2012-08-01 00:12:52.000 214 33378.14 409.15 2296.79 30.85 2012-08-01 00:12:53.000 214 33378.18 409.20 2296.79 30.85 2012-08-01 00:12:54.000 214 33378.20 409.18 2296.81 30.85 2012-08-01 00:12:55.000 214 33378.22 409.13 2296.78 30.85 2012-08-01 00:12:56.000 214 33378.18 409.17 2296.78 30.85 2012-08-01 00:12:57.000 214 33378.18 409.16 2296.86 30.85 2012-08-01 00:12:58.000 214 33378.22 409.16 2296.84 30.85 2012-08-01 00:12:59.000 214 33378.25 409.14 2296.82 30.85 2012-08-01 00:13:00.000 214 33378.24 409.14 2296.84 30.85 2012-08-01 00:13:01.000 214 33378.24 409.17 2296.93 30.85 2012-08-01 00:13:01.000 214 33378.22 409.16 2296.82 30.85 2012-08-01 00:13:03.000 214 33378.14 409.11 2296.80 30.85 2012-08-01 00:13:04.000 214 33378.19 409.12 2296.89 30.85 2012-08-01 00:13:05.000 214 33378.33 409.16 2296.91 30.85 2012-08-01 00:13:06.000 214 33378.18 409.16 2296.84 30.85 2012-08-01 00:13:07.000 214 33378.19 409.12 2296.82 30.85 2012-08-01 00:13:08.000 214 33378.19 409.15 2296.82 30.85 2012-08-01 00:13:09.000 214 33378.24 409.12 2296.76 30.85 2012-08-01 00:13:10.000 214 33378.12 409.18 2296.83 30.85 2012-08-01 00:13:11.000 214 33378.19 409.18 2296.80 30.85 2012-08-01 00:13:12.000 214 33378.09 409.17 2296.78 30.85 2012-08-01 00:13:13.000 214 33378.17 409.13 2296.81 30.85 2012-08-01 00:13:14.000 214 33378.14 409.10 2296.86 30.85 2012-08-01 00:13:15.000 214 33378.11 409.18 2296.82 30.85 2012-08-01 00:13:16.000 214 33378.09 409.11 2296.88 30.85 2012-08-01 00:13:17.000 214 33378.07 409.17 2296.79 30.85 2012-08-01 00:13:18.000 214 33378.16 409.12 2296.84 30.85 2012-08-01 00:13:19.000 214 33378.07 409.16 2296.88 30.85 2012-08-01 00:13:20.000 214 33378.08 409.17 2296.83 30.85 2012-08-01 00:13:21.000 214 33378.15 409.15 2296.86 30.85 2012-08-01 00:13:22.000 214 33378.09 409.11 2296.76 30.85 2012-08-01 00:13:23.000 214 33378.04 409.11 2296.84 30.85 2012-08-01 00:13:24.000 214 33378.05 409.11 2296.87 30.85 2012-08-01 00:13:25.000 214 33378.04 409.09 2296.77 30.85 2012-08-01 00:13:26.000 214 33378.06 409.17 2296.79 30.85 2012-08-01 00:13:27.000 214 33378.06 409.12 2296.75 30.85 2012-08-01 00:13:28.000 214 33378.01 409.13 2296.85 30.85 2012-08-01 00:13:29.000 214 33378.00 409.12 2296.87 30.85 2012-08-01 00:13:30.000 214 33378.05 409.09 2296.95 30.85 2012-08-01 00:13:31.000 214 33377.97 409.12 2296.87 30.85 2012-08-01 00:13:32.000 214 33377.94 409.12 2296.86 30.85 2012-08-01 00:13:33.000 214 33377.94 409.13 2296.82 30.85 2012-08-01 00:13:34.000 214 33377.97 409.12 2296.70 30.85 2012-08-01 00:13:35.000 214 33377.98 409.09 2296.92 30.85 2012-08-01 00:13:36.000 214 33377.99 409.08 2296.83 30.85 2012-08-01 00:13:37.000 214 33377.85 409.09 2296.86 30.85 2012-08-01 00:13:38.000 214 33377.91 409.12 2296.91 30.85 2012-08-01 00:13:39.000 214 33377.99 409.13 2296.85 30.85 2012-08-01 00:13:40.000 214 33377.90 409.09 2296.89 30.85 2012-08-01 00:13:41.000 214 33377.94 409.11 2296.88 30.85 2012-08-01 00:13:42.000 214 33377.91 409.05 2296.88 30.85 2012-08-01 00:13:42.000 214 33377.85 409.01 2296.86 30.85 2012-08-01 00:13:44.000 214 33377.85 409.07 2296.85 30.85 2012-08-01 00:13:45.000 214 33377.99 409.09 2296.84 30.85 2012-08-01 00:13:46.000 214 33377.88 409.09 2296.89 30.85 2012-08-01 00:13:47.000 214 33377.86 409.10 2296.84 30.85 2012-08-01 00:13:48.000 214 33377.86 409.11 2296.88 30.85 2012-08-01 00:13:49.000 214 33377.88 409.04 2296.85 30.85 2012-08-01 00:13:50.000 214 33377.90 409.05 2296.90 30.85 2012-08-01 00:13:51.000 214 33377.93 409.04 2296.90 30.85 2012-08-01 00:13:52.000 214 33377.90 409.06 2296.86 30.85 2012-08-01 00:13:53.000 214 33377.96 409.02 2296.95 30.85 2012-08-01 00:13:54.000 214 33377.83 409.10 2296.94 30.85 2012-08-01 00:13:55.000 214 33377.87 409.13 2296.84 30.85 2012-08-01 00:13:55.000 214 33377.93 409.06 2296.94 30.85 2012-08-01 00:13:57.000 214 33377.91 409.04 2296.84 30.85 2012-08-01 00:13:58.000 214 33377.92 409.06 2296.93 30.85 2012-08-01 00:13:59.000 214 33377.89 409.08 2296.90 30.85 2012-08-01 00:14:00.000 214 33378.03 409.08 2296.86 30.85 2012-08-01 00:14:01.000 214 33378.05 409.06 2296.92 30.85 2012-08-01 00:14:02.000 214 33377.97 409.08 2296.86 30.85 2012-08-01 00:14:03.000 214 33378.08 409.07 2296.88 30.85 2012-08-01 00:14:04.000 214 33378.09 409.05 2296.86 30.85 2012-08-01 00:14:05.000 214 33377.99 409.04 2296.89 30.85 2012-08-01 00:14:06.000 214 33378.00 409.06 2296.86 30.85 2012-08-01 00:14:07.000 214 33378.01 409.10 2296.86 30.85 2012-08-01 00:14:08.000 214 33378.10 409.11 2296.82 30.85 2012-08-01 00:14:09.000 214 33377.99 409.07 2296.84 30.85 2012-08-01 00:14:10.000 214 33378.07 409.08 2296.91 30.85 2012-08-01 00:14:11.000 214 33377.92 409.11 2296.81 30.85 2012-08-01 00:14:12.000 214 33378.01 409.06 2296.82 30.85 2012-08-01 00:14:13.000 214 33377.89 409.08 2296.75 30.85 2012-08-01 00:14:14.000 214 33378.03 409.12 2296.86 30.85 2012-08-01 00:14:15.000 214 33377.97 409.08 2296.80 30.85 2012-08-01 00:14:16.000 214 33377.93 409.06 2296.88 30.85 2012-08-01 00:14:17.000 214 33378.00 409.10 2296.78 30.85 2012-08-01 00:14:18.000 214 33378.07 409.08 2296.88 30.85 2012-08-01 00:14:19.000 214 33378.04 409.08 2296.84 30.85 2012-08-01 00:14:20.000 214 33377.99 409.09 2296.91 30.85 2012-08-01 00:14:21.000 214 33378.01 409.10 2296.86 30.85 2012-08-01 00:14:22.000 214 33377.97 409.09 2296.84 30.85 2012-08-01 00:14:23.000 214 33377.97 409.08 2296.82 30.85 2012-08-01 00:14:24.000 214 33377.93 409.11 2296.84 30.85 2012-08-01 00:14:25.000 214 33377.85 409.11 2296.78 30.85 2012-08-01 00:14:26.000 214 33377.96 409.15 2296.73 30.85 2012-08-01 00:14:27.000 214 33377.91 409.11 2296.80 30.85 2012-08-01 00:14:28.000 214 33377.92 409.15 2296.89 30.85 2012-08-01 00:14:29.000 214 33378.00 409.08 2296.83 30.85 2012-08-01 00:14:30.000 214 33377.88 409.06 2296.81 30.85 2012-08-01 00:14:31.000 214 33377.96 409.06 2296.77 30.85 2012-08-01 00:14:32.000 214 33377.99 409.11 2296.79 30.85 2012-08-01 00:14:33.000 214 33377.89 409.11 2296.75 30.85 2012-08-01 00:14:34.000 214 33377.88 409.12 2296.86 30.85 2012-08-01 00:14:35.000 214 33377.94 409.08 2296.84 30.85 2012-08-01 00:14:36.000 214 33377.88 409.10 2296.78 30.85 2012-08-01 00:14:36.000 214 33377.89 409.12 2296.86 30.85 2012-08-01 00:14:38.000 214 33377.91 409.10 2296.84 30.85 2012-08-01 00:14:39.000 214 33377.86 409.11 2296.80 30.85 2012-08-01 00:14:40.000 214 33377.91 409.12 2296.83 30.85 2012-08-01 00:14:41.000 214 33377.92 409.13 2296.85 30.85 2012-08-01 00:14:42.000 214 33377.89 409.13 2296.78 30.85 2012-08-01 00:14:43.000 214 33377.86 409.12 2296.83 30.85 2012-08-01 00:14:44.000 214 33377.89 409.11 2296.89 30.85 2012-08-01 00:14:45.000 214 33377.85 409.10 2296.78 30.85 2012-08-01 00:14:46.000 214 33377.91 409.09 2296.78 30.85 2012-08-01 00:14:47.000 214 33377.82 409.09 2296.80 30.85 2012-08-01 00:14:48.000 214 33377.84 409.11 2296.79 30.85 2012-08-01 00:14:49.000 214 33377.78 409.11 2296.80 30.85 2012-08-01 00:14:49.000 214 33377.84 409.09 2296.89 30.85 2012-08-01 00:14:51.000 214 33377.85 409.09 2296.82 30.85 2012-08-01 00:14:52.000 214 33377.93 409.07 2296.86 30.85 2012-08-01 00:14:53.000 214 33377.79 409.10 2296.90 30.85 2012-08-01 00:14:54.000 214 33377.82 409.10 2296.91 30.85 2012-08-01 00:14:55.000 214 33377.78 409.06 2296.89 30.85 2012-08-01 00:14:56.000 214 33377.86 409.06 2296.84 30.85 2012-08-01 00:14:57.000 214 33377.87 409.08 2296.89 30.85 2012-08-01 00:14:58.000 214 33377.86 409.07 2296.87 30.85 2012-08-01 00:14:59.000 214 33377.85 409.08 2296.82 30.85 2012-08-01 00:15:00.000 214 33377.81 409.08 2296.83 30.85 2012-08-01 00:15:01.000 214 33377.85 409.09 2296.82 30.85 2012-08-01 00:15:02.000 214 33377.91 409.06 2296.79 30.85 2012-08-01 00:15:03.000 214 33377.86 409.08 2296.85 30.85 2012-08-01 00:15:04.000 214 33377.87 409.10 2296.78 30.85 2012-08-01 00:15:05.000 214 33377.86 409.08 2296.85 30.85 2012-08-01 00:15:06.000 214 33377.79 409.11 2296.86 30.85 2012-08-01 00:15:07.000 214 33377.85 409.06 2296.85 30.85 2012-08-01 00:15:08.000 214 33377.85 409.08 2296.80 30.85 2012-08-01 00:15:09.000 214 33377.94 409.09 2296.85 30.85 2012-08-01 00:15:10.000 214 33377.93 409.13 2296.78 30.85 2012-08-01 00:15:11.000 214 33377.81 409.11 2296.83 30.85 2012-08-01 00:15:12.000 214 33377.82 409.08 2296.83 30.85 2012-08-01 00:15:13.000 214 33377.84 409.10 2296.82 30.85 2012-08-01 00:15:14.000 214 33377.80 409.10 2296.81 30.85 2012-08-01 00:15:15.000 214 33377.85 409.13 2296.91 30.85 2012-08-01 00:15:16.000 214 33377.86 409.11 2296.79 30.85 2012-08-01 00:15:17.000 214 33377.80 409.12 2296.84 30.85 2012-08-01 00:15:18.000 214 33377.84 409.12 2296.87 30.84 2012-08-01 00:15:19.000 214 33377.87 409.14 2296.86 30.85 2012-08-01 00:15:20.000 214 33377.86 409.09 2296.78 30.85 2012-08-01 00:15:21.000 214 33377.90 409.15 2296.86 30.85 2012-08-01 00:15:22.000 214 33377.80 409.14 2296.89 30.85 2012-08-01 00:15:23.000 214 33377.97 409.14 2296.78 30.85 2012-08-01 00:15:24.000 214 33377.82 409.17 2296.73 30.85 2012-08-01 00:15:25.000 214 33377.89 409.18 2296.76 30.85 2012-08-01 00:15:26.000 214 33377.91 409.11 2296.88 30.85 2012-08-01 00:15:27.000 214 33377.90 409.18 2296.79 30.85 2012-08-01 00:15:28.000 214 33377.91 409.12 2296.80 30.85 2012-08-01 00:15:29.000 214 33378.00 409.09 2296.79 30.85 2012-08-01 00:15:30.000 214 33377.86 409.19 2296.88 30.85 2012-08-01 00:15:30.000 214 33377.93 409.17 2296.92 30.85 2012-08-01 00:15:32.000 214 33377.88 409.16 2296.80 30.85 2012-08-01 00:15:33.000 214 33377.91 409.18 2296.85 30.85 2012-08-01 00:15:34.000 214 33377.88 409.20 2296.86 30.85 2012-08-01 00:15:35.000 214 33377.88 409.15 2296.79 30.85 2012-08-01 00:15:36.000 214 33377.97 409.16 2296.78 30.85 2012-08-01 00:15:37.000 214 33377.94 409.14 2296.81 30.84 2012-08-01 00:15:38.000 214 33377.89 409.15 2296.79 30.85 2012-08-01 00:15:39.000 214 33377.84 409.20 2296.85 30.85 2012-08-01 00:15:40.000 214 33377.86 409.18 2296.87 30.85 2012-08-01 00:15:41.000 214 33377.78 409.14 2296.80 30.85 2012-08-01 00:15:42.000 214 33377.88 409.18 2296.92 30.85 2012-08-01 00:15:43.000 214 33377.93 409.19 2296.82 30.85 2012-08-01 00:15:43.000 214 33377.86 409.19 2296.80 30.85 2012-08-01 00:15:45.000 214 33377.87 409.16 2296.76 30.85 2012-08-01 00:15:46.000 214 33377.91 409.23 2296.82 30.85 2012-08-01 00:15:47.000 214 33377.79 409.20 2296.83 30.85 2012-08-01 00:15:48.000 214 33377.89 409.17 2296.85 30.85 2012-08-01 00:15:49.000 214 33377.81 409.13 2296.88 30.85 2012-08-01 00:15:50.000 214 33377.88 409.20 2296.79 30.85 2012-08-01 00:15:51.000 214 33377.82 409.16 2296.84 30.85 2012-08-01 00:15:52.000 214 33377.77 409.17 2296.76 30.85 2012-08-01 00:15:53.000 214 33377.86 409.15 2296.85 30.85 2012-08-01 00:15:54.000 214 33377.84 409.22 2296.76 30.85 2012-08-01 00:15:55.000 214 33377.84 409.21 2296.71 30.85 2012-08-01 00:15:56.000 214 33377.80 409.23 2296.86 30.85 2012-08-01 00:15:57.000 214 33377.82 409.18 2296.89 30.85 2012-08-01 00:15:58.000 214 33377.72 409.23 2296.90 30.85 2012-08-01 00:15:59.000 214 33377.78 409.25 2296.81 30.85 2012-08-01 00:16:00.000 214 33377.91 409.20 2296.82 30.85 2012-08-01 00:16:01.000 214 33377.86 409.18 2296.81 30.85 2012-08-01 00:16:02.000 214 33377.85 409.22 2296.90 30.85 2012-08-01 00:16:03.000 214 33377.91 409.23 2296.86 30.85 2012-08-01 00:16:04.000 214 33377.99 409.22 2296.80 30.85 2012-08-01 00:16:05.000 214 33377.88 409.24 2296.80 30.85 2012-08-01 00:16:06.000 214 33377.96 409.25 2296.91 30.85 2012-08-01 00:16:07.000 214 33377.87 409.23 2296.92 30.85 2012-08-01 00:16:08.000 214 33377.85 409.27 2296.82 30.85 2012-08-01 00:16:09.000 214 33377.93 409.25 2296.75 30.85 2012-08-01 00:16:10.000 214 33378.00 409.23 2296.86 30.85 2012-08-01 00:16:11.000 214 33377.91 409.23 2296.84 30.85 2012-08-01 00:16:12.000 214 33377.91 409.26 2296.84 30.85 2012-08-01 00:16:13.000 214 33377.94 409.29 2296.83 30.85 2012-08-01 00:16:14.000 214 33377.96 409.31 2296.88 30.85 2012-08-01 00:16:15.000 214 33377.99 409.30 2296.87 30.85 2012-08-01 00:16:16.000 214 33377.99 409.29 2296.79 30.85 2012-08-01 00:16:17.000 214 33378.02 409.33 2296.83 30.85 2012-08-01 00:16:18.000 214 33378.06 409.32 2296.79 30.85 2012-08-01 00:16:19.000 214 33377.91 409.34 2296.79 30.85 2012-08-01 00:16:20.000 214 33378.04 409.31 2296.78 30.85 2012-08-01 00:16:21.000 214 33378.02 409.34 2296.78 30.85 2012-08-01 00:16:22.000 214 33377.97 409.34 2296.88 30.85 2012-08-01 00:16:23.000 214 33378.04 409.36 2296.86 30.85 2012-08-01 00:16:24.000 214 33378.14 409.35 2296.75 30.85 2012-08-01 00:16:24.000 214 33378.03 409.37 2296.76 30.85 2012-08-01 00:16:26.000 214 33378.07 409.34 2296.86 30.85 2012-08-01 00:16:27.000 214 33378.09 409.38 2296.86 30.85 2012-08-01 00:16:28.000 214 33378.04 409.37 2296.86 30.85 2012-08-01 00:16:29.000 214 33378.05 409.40 2296.79 30.85 2012-08-01 00:16:30.000 214 33378.19 409.38 2296.86 30.85 2012-08-01 00:16:31.000 214 33378.06 409.37 2296.80 30.85 2012-08-01 00:16:32.000 214 33378.04 409.42 2296.81 30.85 2012-08-01 00:16:33.000 214 33378.01 409.36 2296.86 30.85 2012-08-01 00:16:34.000 214 33378.00 409.35 2296.85 30.85 2012-08-01 00:16:35.000 214 33378.14 409.41 2296.82 30.85 2012-08-01 00:16:36.000 214 33378.01 409.39 2296.86 30.85 2012-08-01 00:16:37.000 214 33378.03 409.39 2296.76 30.85 2012-08-01 00:16:37.000 214 33378.07 409.43 2296.86 30.85 2012-08-01 00:16:39.000 214 33378.04 409.42 2296.86 30.85 2012-08-01 00:16:40.000 214 33378.13 409.43 2296.77 30.85 2012-08-01 00:16:41.000 214 33378.04 409.42 2296.86 30.85 2012-08-01 00:16:42.000 214 33378.12 409.39 2296.82 30.85 2012-08-01 00:16:43.000 214 33378.03 409.39 2296.78 30.85 2012-08-01 00:16:44.000 214 33378.13 409.47 2296.91 30.85 2012-08-01 00:16:45.000 214 33378.02 409.46 2296.89 30.85 2012-08-01 00:16:46.000 214 33378.09 409.44 2296.87 30.85 2012-08-01 00:16:47.000 214 33377.99 409.39 2296.92 30.85 2012-08-01 00:16:48.000 214 33378.18 409.45 2296.88 30.85 2012-08-01 00:16:49.000 214 33378.10 409.45 2296.84 30.85 2012-08-01 00:16:50.000 214 33378.21 409.47 2296.80 30.85 2012-08-01 00:16:51.000 214 33378.22 409.45 2296.79 30.85 2012-08-01 00:16:52.000 214 33378.14 409.49 2296.72 30.85 2012-08-01 00:16:53.000 214 33378.13 409.46 2296.75 30.85 2012-08-01 00:16:54.000 214 33378.12 409.44 2296.88 30.85 2012-08-01 00:16:55.000 214 33378.22 409.41 2296.82 30.85 2012-08-01 00:16:56.000 214 33378.22 409.39 2296.74 30.85 2012-08-01 00:16:57.000 214 33378.28 409.42 2296.78 30.85 2012-08-01 00:16:58.000 214 33378.21 409.43 2296.79 30.85 2012-08-01 00:16:59.000 214 33378.26 409.44 2296.80 30.85 2012-08-01 00:17:00.000 214 33378.18 409.44 2296.84 30.85 2012-08-01 00:17:01.000 214 33378.28 409.44 2296.80 30.85 2012-08-01 00:17:02.000 214 33378.25 409.44 2296.90 30.85 2012-08-01 00:17:03.000 214 33378.35 409.44 2296.67 30.85 2012-08-01 00:17:04.000 214 33378.37 409.45 2296.78 30.85 2012-08-01 00:17:05.000 214 33378.32 409.43 2296.82 30.85 2012-08-01 00:17:06.000 214 33378.13 409.43 2296.85 30.85 2012-08-01 00:17:07.000 214 33378.28 409.39 2296.84 30.85 2012-08-01 00:17:08.000 214 33378.28 409.41 2296.79 30.85 2012-08-01 00:17:09.000 214 33378.34 409.40 2296.75 30.85 2012-08-01 00:17:10.000 214 33378.42 409.39 2296.84 30.85 2012-08-01 00:17:11.000 214 33378.30 409.42 2296.83 30.85 2012-08-01 00:17:12.000 214 33378.34 409.47 2296.78 30.85 2012-08-01 00:17:13.000 214 33378.39 409.46 2296.78 30.85 2012-08-01 00:17:14.000 214 33378.38 409.41 2296.78 30.85 2012-08-01 00:17:15.000 214 33378.40 409.42 2296.67 30.85 2012-08-01 00:17:16.000 214 33378.37 409.43 2296.79 30.85 2012-08-01 00:17:17.000 214 33378.31 409.41 2296.69 30.85 2012-08-01 00:17:18.000 214 33378.41 409.43 2296.66 30.85 2012-08-01 00:17:18.000 214 33378.47 409.41 2296.69 30.85 2012-08-01 00:17:20.000 214 33378.46 409.42 2296.79 30.85 2012-08-01 00:17:21.000 214 33378.53 409.42 2296.72 30.85 2012-08-01 00:17:22.000 214 33378.56 409.42 2296.70 30.85 2012-08-01 00:17:23.000 214 33378.57 409.44 2296.84 30.85 2012-08-01 00:17:24.000 214 33378.46 409.40 2296.76 30.85 2012-08-01 00:17:25.000 214 33378.51 409.44 2296.72 30.85 2012-08-01 00:17:26.000 214 33378.47 409.43 2296.70 30.85 2012-08-01 00:17:27.000 214 33378.54 409.41 2296.67 30.85 2012-08-01 00:17:28.000 214 33378.51 409.38 2296.74 30.85 2012-08-01 00:17:29.000 214 33378.36 409.38 2296.81 30.85 2012-08-01 00:17:30.000 214 33378.48 409.40 2296.74 30.85 2012-08-01 00:17:31.000 214 33378.48 409.41 2296.72 30.85 2012-08-01 00:17:31.000 214 33378.51 409.42 2296.73 30.85 2012-08-01 00:17:33.000 214 33378.57 409.36 2296.72 30.84 2012-08-01 00:17:34.000 214 33378.56 409.39 2296.67 30.85 2012-08-01 00:17:35.000 214 33378.60 409.41 2296.68 30.85 2012-08-01 00:17:36.000 214 33378.55 409.37 2296.70 30.84 2012-08-01 00:17:37.000 214 33378.55 409.37 2296.64 30.85 2012-08-01 00:17:38.000 214 33378.56 409.35 2296.64 30.85 2012-08-01 00:17:39.000 214 33378.57 409.35 2296.73 30.85 2012-08-01 00:17:40.000 214 33378.49 409.40 2296.67 30.85 2012-08-01 00:17:41.000 214 33378.67 409.40 2296.70 30.85 2012-08-01 00:17:42.000 214 33378.64 409.36 2296.69 30.84 2012-08-01 00:17:43.000 214 33378.65 409.39 2296.62 30.85 2012-08-01 00:17:44.000 214 33378.62 409.36 2296.58 30.84 2012-08-01 00:17:45.000 214 33378.59 409.42 2296.73 30.84 2012-08-01 00:17:46.000 214 33378.60 409.43 2296.71 30.84 2012-08-01 00:17:47.000 214 33378.56 409.39 2296.60 30.85 2012-08-01 00:17:48.000 214 33378.56 409.38 2296.67 30.84 2012-08-01 00:17:49.000 214 33378.60 409.37 2296.64 30.84 2012-08-01 00:17:50.000 214 33378.69 409.43 2296.69 30.84 2012-08-01 00:17:51.000 214 33378.65 409.42 2296.70 30.84 2012-08-01 00:17:52.000 214 33378.66 409.38 2296.73 30.84 2012-08-01 00:17:53.000 214 33378.73 409.40 2296.66 30.85 2012-08-01 00:17:54.000 214 33378.63 409.40 2296.65 30.85 2012-08-01 00:17:55.000 214 33378.69 409.40 2296.68 30.85 2012-08-01 00:17:56.000 214 33378.69 409.45 2296.63 30.85 2012-08-01 00:17:57.000 214 33378.71 409.42 2296.72 30.84 2012-08-01 00:17:58.000 214 33378.65 409.40 2296.69 30.84 2012-08-01 00:17:59.000 214 33378.62 409.45 2296.71 30.85 2012-08-01 00:18:00.000 214 33378.75 409.42 2296.76 30.84 2012-08-01 00:18:01.000 214 33378.72 409.38 2296.72 30.84 2012-08-01 00:18:02.000 214 33378.69 409.44 2296.64 30.84 2012-08-01 00:18:03.000 214 33378.71 409.43 2296.70 30.84 2012-08-01 00:18:04.000 214 33378.67 409.42 2296.74 30.84 2012-08-01 00:18:05.000 214 33378.68 409.45 2296.67 30.84 2012-08-01 00:18:06.000 214 33378.72 409.47 2296.74 30.84 2012-08-01 00:18:07.000 214 33378.71 409.49 2296.67 30.84 2012-08-01 00:18:08.000 214 33378.76 409.46 2296.64 30.84 2012-08-01 00:18:09.000 214 33378.68 409.39 2296.65 30.84 2012-08-01 00:18:10.000 214 33378.59 409.43 2296.71 30.84 2012-08-01 00:18:11.000 214 33378.73 409.40 2296.67 30.84 2012-08-01 00:18:12.000 214 33378.78 409.44 2296.69 30.84 2012-08-01 00:18:12.000 214 33378.71 409.45 2296.71 30.84 2012-08-01 00:18:14.000 214 33378.71 409.44 2296.72 30.84 2012-08-01 00:18:15.000 214 33378.75 409.42 2296.68 30.84 2012-08-01 00:18:16.000 214 33378.65 409.45 2296.69 30.84 2012-08-01 00:18:17.000 214 33378.77 409.44 2296.69 30.84 2012-08-01 00:18:18.000 214 33378.76 409.45 2296.76 30.84 2012-08-01 00:18:19.000 214 33378.74 409.40 2296.75 30.84 2012-08-01 00:18:20.000 214 33378.65 409.43 2296.77 30.84 2012-08-01 00:18:21.000 214 33378.70 409.46 2296.77 30.84 2012-08-01 00:18:22.000 214 33378.72 409.40 2296.72 30.84 2012-08-01 00:18:23.000 214 33378.73 409.40 2296.66 30.84 2012-08-01 00:18:24.000 214 33378.79 409.39 2296.79 30.84 2012-08-01 00:18:25.000 214 33378.66 409.40 2296.70 30.85 2012-08-01 00:18:25.000 214 33378.73 409.43 2296.70 30.84 2012-08-01 00:18:27.000 214 33378.73 409.39 2296.67 30.84 2012-08-01 00:18:28.000 214 33378.70 409.35 2296.72 30.84 2012-08-01 00:18:29.000 214 33378.77 409.37 2296.63 30.84 2012-08-01 00:18:30.000 214 33378.61 409.39 2296.69 30.84 2012-08-01 00:18:31.000 214 33378.74 409.39 2296.64 30.84 2012-08-01 00:18:32.000 214 33378.65 409.38 2296.71 30.84 2012-08-01 00:18:33.000 214 33378.72 409.37 2296.73 30.84 2012-08-01 00:18:34.000 214 33378.64 409.38 2296.66 30.84 2012-08-01 00:18:35.000 214 33378.69 409.40 2296.69 30.84 2012-08-01 00:18:36.000 214 33378.67 409.41 2296.78 30.84 2012-08-01 00:18:37.000 214 33378.73 409.37 2296.78 30.84 2012-08-01 00:18:38.000 214 33378.70 409.41 2296.74 30.84 2012-08-01 00:18:39.000 214 33378.66 409.35 2296.75 30.84 2012-08-01 00:18:40.000 214 33378.72 409.37 2296.78 30.84 2012-08-01 00:18:41.000 214 33378.76 409.37 2296.79 30.84 2012-08-01 00:18:42.000 214 33378.67 409.40 2296.68 30.84 2012-08-01 00:18:43.000 214 33378.68 409.36 2296.72 30.84 2012-08-01 00:18:44.000 214 33378.67 409.40 2296.70 30.84 2012-08-01 00:18:45.000 214 33378.71 409.37 2296.72 30.84 2012-08-01 00:18:46.000 214 33378.69 409.35 2296.69 30.84 2012-08-01 00:18:47.000 214 33378.66 409.35 2296.70 30.84 2012-08-01 00:18:48.000 214 33378.63 409.33 2296.68 30.84 2012-08-01 00:18:49.000 214 33378.70 409.34 2296.67 30.84 2012-08-01 00:18:50.000 214 33378.67 409.34 2296.72 30.84 2012-08-01 00:18:51.000 214 33378.66 409.31 2296.65 30.84 2012-08-01 00:18:52.000 214 33378.59 409.37 2296.65 30.84 2012-08-01 00:18:53.000 214 33378.60 409.32 2296.72 30.84 2012-08-01 00:18:54.000 214 33378.69 409.32 2296.67 30.84 2012-08-01 00:18:55.000 214 33378.61 409.31 2296.72 30.84 2012-08-01 00:18:56.000 214 33378.68 409.32 2296.64 30.84 2012-08-01 00:18:57.000 214 33378.68 409.29 2296.63 30.84 2012-08-01 00:18:58.000 214 33378.65 409.30 2296.69 30.84 2012-08-01 00:18:59.000 214 33378.60 409.33 2296.77 30.84 2012-08-01 00:19:00.000 214 33378.59 409.35 2296.75 30.84 2012-08-01 00:19:01.000 214 33378.63 409.33 2296.76 30.84 2012-08-01 00:19:02.000 214 33378.60 409.34 2296.76 30.84 2012-08-01 00:19:03.000 214 33378.58 409.33 2296.70 30.84 2012-08-01 00:19:04.000 214 33378.56 409.29 2296.73 30.84 2012-08-01 00:19:05.000 214 33378.61 409.28 2296.76 30.84 2012-08-01 00:19:06.000 214 33378.60 409.26 2296.73 30.84 2012-08-01 00:19:06.000 214 33378.63 409.28 2296.75 30.84 2012-08-01 00:19:08.000 214 33378.62 409.28 2296.73 30.84 2012-08-01 00:19:09.000 214 33378.61 409.32 2296.73 30.84 2012-08-01 00:19:10.000 214 33378.56 409.28 2296.66 30.84 2012-08-01 00:19:11.000 214 33378.55 409.25 2296.76 30.84 2012-08-01 00:19:12.000 214 33378.54 409.30 2296.75 30.84 2012-08-01 00:19:13.000 214 33378.53 409.23 2296.78 30.84 2012-08-01 00:19:14.000 214 33378.50 409.31 2296.73 30.84 2012-08-01 00:19:15.000 214 33378.53 409.27 2296.67 30.84 2012-08-01 00:19:16.000 214 33378.47 409.27 2296.73 30.84 2012-08-01 00:19:17.000 214 33378.52 409.27 2296.72 30.84 2012-08-01 00:19:18.000 214 33378.56 409.26 2296.78 30.84 2012-08-01 00:19:19.000 214 33378.53 409.25 2296.77 30.84 2012-08-01 00:19:19.000 214 33378.47 409.26 2296.74 30.84 2012-08-01 00:19:21.000 214 33378.50 409.23 2296.73 30.84 2012-08-01 00:19:22.000 214 33378.53 409.22 2296.78 30.84 2012-08-01 00:19:23.000 214 33378.49 409.25 2296.77 30.84 2012-08-01 00:19:24.000 214 33378.59 409.23 2296.69 30.84 2012-08-01 00:19:25.000 214 33378.52 409.22 2296.70 30.84 2012-08-01 00:19:26.000 214 33378.54 409.26 2296.70 30.84 2012-08-01 00:19:27.000 214 33378.51 409.20 2296.69 30.84 2012-08-01 00:19:28.000 214 33378.55 409.18 2296.77 30.84 2012-08-01 00:19:29.000 214 33378.45 409.23 2296.77 30.84 2012-08-01 00:19:30.000 214 33378.45 409.22 2296.72 30.84 2012-08-01 00:19:31.000 214 33378.46 409.21 2296.73 30.84 2012-08-01 00:19:32.000 214 33378.49 409.21 2296.76 30.84 2012-08-01 00:19:33.000 214 33378.42 409.17 2296.77 30.84 2012-08-01 00:19:34.000 214 33378.47 409.20 2296.79 30.84 2012-08-01 00:19:35.000 214 33378.47 409.16 2296.84 30.84 2012-08-01 00:19:36.000 214 33378.52 409.20 2296.70 30.84 2012-08-01 00:19:37.000 214 33378.50 409.17 2296.70 30.84 2012-08-01 00:19:38.000 214 33378.44 409.18 2296.75 30.84 2012-08-01 00:19:39.000 214 33378.43 409.15 2296.77 30.84 2012-08-01 00:19:40.000 214 33378.49 409.19 2296.82 30.84 2012-08-01 00:19:41.000 214 33378.40 409.14 2296.70 30.84 2012-08-01 00:19:42.000 214 33378.44 409.18 2296.71 30.84 2012-08-01 00:19:43.000 214 33378.42 409.13 2296.68 30.84 2012-08-01 00:19:44.000 214 33378.44 409.15 2296.71 30.84 2012-08-01 00:19:45.000 214 33378.43 409.16 2296.75 30.84 2012-08-01 00:19:46.000 214 33378.36 409.19 2296.80 30.84 2012-08-01 00:19:47.000 214 33378.36 409.18 2296.86 30.84 2012-08-01 00:19:48.000 214 33378.44 409.19 2296.73 30.84 2012-08-01 00:19:49.000 214 33378.40 409.16 2296.81 30.84 2012-08-01 00:19:50.000 214 33378.34 409.15 2296.73 30.84 2012-08-01 00:19:51.000 214 33378.38 409.15 2296.69 30.84 2012-08-01 00:19:52.000 214 33378.43 409.17 2296.69 30.84 2012-08-01 00:19:53.000 214 33378.32 409.18 2296.79 30.84 2012-08-01 00:19:54.000 214 33378.31 409.15 2296.73 30.84 2012-08-01 00:19:55.000 214 33378.43 409.16 2296.73 30.84 2012-08-01 00:19:56.000 214 33378.38 409.15 2296.76 30.84 2012-08-01 00:19:57.000 214 33378.32 409.18 2296.81 30.84 2012-08-01 00:19:58.000 214 33378.30 409.13 2296.78 30.84 2012-08-01 00:19:59.000 214 33378.40 409.14 2296.86 30.84 2012-08-01 00:20:00.000 214 33378.27 409.12 2296.84 30.84 2012-08-01 00:20:00.000 214 33378.26 409.10 2296.84 30.84 2012-08-01 00:20:02.000 214 33378.32 409.12 2296.76 30.84 2012-08-01 00:20:03.000 214 33378.32 409.17 2296.82 30.84 2012-08-01 00:20:04.000 214 33378.40 409.12 2296.78 30.84 2012-08-01 00:20:05.000 214 33378.22 409.11 2296.72 30.84 2012-08-01 00:20:06.000 214 33378.28 409.13 2296.75 30.84 2012-08-01 00:20:07.000 214 33378.29 409.11 2296.75 30.84 2012-08-01 00:20:08.000 214 33378.31 409.07 2296.75 30.84 2012-08-01 00:20:09.000 214 33378.35 409.17 2296.73 30.84 2012-08-01 00:20:10.000 214 33378.31 409.12 2296.80 30.84 2012-08-01 00:20:11.000 214 33378.33 409.10 2296.80 30.84 2012-08-01 00:20:12.000 214 33378.21 409.12 2296.80 30.84 2012-08-01 00:20:13.000 214 33378.34 409.11 2296.75 30.84 2012-08-01 00:20:13.000 214 33378.33 409.08 2296.82 30.84 2012-08-01 00:20:15.000 214 33378.35 409.11 2296.86 30.84 2012-08-01 00:20:16.000 214 33378.29 409.06 2296.77 30.84 2012-08-01 00:20:17.000 214 33378.43 409.05 2296.76 30.84 2012-08-01 00:20:18.000 214 33378.27 409.07 2296.82 30.84 2012-08-01 00:20:19.000 214 33378.24 409.10 2296.79 30.84 2012-08-01 00:20:20.000 214 33378.33 409.07 2296.78 30.84 2012-08-01 00:20:21.000 214 33378.31 409.11 2296.72 30.84 2012-08-01 00:20:22.000 214 33378.28 409.11 2296.80 30.84 2012-08-01 00:20:23.000 214 33378.34 409.10 2296.84 30.84 2012-08-01 00:20:24.000 214 33378.33 409.11 2296.76 30.84 2012-08-01 00:20:25.000 214 33378.35 409.07 2296.75 30.84 2012-08-01 00:20:26.000 214 33378.30 409.06 2296.69 30.84 2012-08-01 00:20:27.000 214 33378.29 409.05 2296.75 30.84 2012-08-01 00:20:28.000 214 33378.26 409.06 2296.80 30.84 2012-08-01 00:20:29.000 214 33378.22 409.08 2296.72 30.84 2012-08-01 00:20:30.000 214 33378.29 409.07 2296.73 30.84 2012-08-01 00:20:31.000 214 33378.25 409.07 2296.72 30.84 2012-08-01 00:20:32.000 214 33378.30 409.10 2296.82 30.84 2012-08-01 00:20:33.000 214 33378.28 409.01 2296.78 30.84 2012-08-01 00:20:34.000 214 33378.31 409.04 2296.75 30.84 2012-08-01 00:20:35.000 214 33378.26 409.07 2296.70 30.84 2012-08-01 00:20:36.000 214 33378.27 409.06 2296.80 30.84 2012-08-01 00:20:37.000 214 33378.29 409.04 2296.78 30.84 2012-08-01 00:20:38.000 214 33378.26 409.08 2296.76 30.84 2012-08-01 00:20:39.000 214 33378.45 409.05 2296.79 30.84 2012-08-01 00:20:40.000 214 33378.32 409.01 2296.75 30.84 2012-08-01 00:20:41.000 214 33378.32 409.02 2296.71 30.84 2012-08-01 00:20:42.000 214 33378.32 409.00 2296.68 30.84 2012-08-01 00:20:43.000 214 33378.31 409.02 2296.69 30.84 2012-08-01 00:20:44.000 214 33378.29 409.00 2296.72 30.84 2012-08-01 00:20:45.000 214 33378.39 409.02 2296.66 30.84 2012-08-01 00:20:46.000 214 33378.24 408.97 2296.77 30.84 2012-08-01 00:20:47.000 214 33378.35 408.98 2296.69 30.84 2012-08-01 00:20:48.000 214 33378.27 408.98 2296.75 30.84 2012-08-01 00:20:49.000 214 33378.32 408.97 2296.71 30.84 2012-08-01 00:20:50.000 214 33378.29 408.97 2296.63 30.84 2012-08-01 00:20:51.000 214 33378.34 408.99 2296.63 30.84 2012-08-01 00:20:52.000 214 33378.26 409.01 2296.78 30.84 2012-08-01 00:20:53.000 214 33378.34 409.00 2296.76 30.84 2012-08-01 00:20:54.000 214 33378.19 409.04 2296.72 30.84 2012-08-01 00:20:54.000 214 33378.34 409.02 2296.73 30.84 2012-08-01 00:20:56.000 214 33378.35 408.98 2296.79 30.84 2012-08-01 00:20:57.000 214 33378.35 408.96 2296.70 30.84 2012-08-01 00:20:58.000 214 33378.38 408.95 2296.72 30.84 2012-08-01 00:20:59.000 214 33378.35 408.92 2296.69 30.84 2012-08-01 00:21:00.000 214 33378.38 408.91 2296.67 30.84 2012-08-01 00:21:01.000 214 33378.30 408.94 2296.70 30.84 2012-08-01 00:21:02.000 214 33378.32 409.00 2296.72 30.84 2012-08-01 00:21:03.000 214 33378.32 408.97 2296.75 30.84 2012-08-01 00:21:04.000 214 33378.35 408.95 2296.67 30.84 2012-08-01 00:21:05.000 214 33378.37 409.01 2296.73 30.84 2012-08-01 00:21:06.000 214 33378.26 408.96 2296.75 30.84 2012-08-01 00:21:07.000 214 33378.31 408.97 2296.76 30.84 2012-08-01 00:21:07.000 214 33378.32 408.95 2296.73 30.84 2012-08-01 00:21:09.000 214 33378.39 408.98 2296.59 30.84 2012-08-01 00:21:10.000 214 33378.28 408.96 2296.69 30.84 2012-08-01 00:21:11.000 214 33378.34 408.97 2296.72 30.84 2012-08-01 00:21:12.000 214 33378.35 408.94 2296.68 30.84 2012-08-01 00:21:13.000 214 33378.25 408.95 2296.73 30.84 2012-08-01 00:21:14.000 214 33378.40 408.98 2296.66 30.84 2012-08-01 00:21:15.000 214 33378.30 408.96 2296.77 30.84 2012-08-01 00:21:16.000 214 33378.31 408.97 2296.64 30.84 2012-08-01 00:21:17.000 214 33378.35 408.94 2296.63 30.84 2012-08-01 00:21:18.000 214 33378.45 408.93 2296.67 30.84 2012-08-01 00:21:19.000 214 33378.38 408.97 2296.62 30.84 2012-08-01 00:21:20.000 214 33378.38 408.97 2296.65 30.84 2012-08-01 00:21:21.000 214 33378.37 408.92 2296.72 30.84 2012-08-01 00:21:22.000 214 33378.40 408.95 2296.67 30.84 2012-08-01 00:21:23.000 214 33378.36 408.97 2296.71 30.84 2012-08-01 00:21:24.000 214 33378.37 408.96 2296.64 30.84 2012-08-01 00:21:25.000 214 33378.34 408.94 2296.68 30.84 2012-08-01 00:21:26.000 214 33378.34 408.91 2296.68 30.84 2012-08-01 00:21:27.000 214 33378.41 408.97 2296.73 30.84 2012-08-01 00:21:28.000 214 33378.30 408.94 2296.69 30.84 2012-08-01 00:21:29.000 214 33378.28 408.96 2296.72 30.84 2012-08-01 00:21:30.000 214 33378.30 408.92 2296.71 30.84 2012-08-01 00:21:31.000 214 33378.39 408.93 2296.73 30.84 2012-08-01 00:21:32.000 214 33378.27 408.95 2296.67 30.84 2012-08-01 00:21:33.000 214 33378.29 408.90 2296.72 30.84 2012-08-01 00:21:34.000 214 33378.30 408.86 2296.69 30.84 2012-08-01 00:21:35.000 214 33378.22 408.96 2296.64 30.84 2012-08-01 00:21:36.000 214 33378.31 408.89 2296.79 30.84 2012-08-01 00:21:37.000 214 33378.17 408.89 2296.75 30.84 2012-08-01 00:21:38.000 214 33378.22 408.92 2296.67 30.84 2012-08-01 00:21:39.000 214 33378.26 408.92 2296.60 30.84 2012-08-01 00:21:40.000 214 33378.28 408.94 2296.64 30.84 2012-08-01 00:21:41.000 214 33378.16 408.89 2296.75 30.84 2012-08-01 00:21:42.000 214 33378.26 408.90 2296.67 30.84 2012-08-01 00:21:43.000 214 33378.18 408.88 2296.64 30.84 2012-08-01 00:21:44.000 214 33378.23 408.86 2296.72 30.84 2012-08-01 00:21:45.000 214 33378.26 408.87 2296.64 30.84 2012-08-01 00:21:46.000 214 33378.23 408.89 2296.60 30.84 2012-08-01 00:21:47.000 214 33378.12 408.88 2296.79 30.84 2012-08-01 00:21:48.000 214 33378.27 408.89 2296.66 30.84 2012-08-01 00:21:48.000 214 33378.20 408.85 2296.63 30.84 2012-08-01 00:21:50.000 214 33378.09 408.86 2296.71 30.84 2012-08-01 00:21:51.000 214 33378.13 408.87 2296.67 30.84 2012-08-01 00:21:52.000 214 33378.19 408.85 2296.72 30.84 2012-08-01 00:21:53.000 214 33378.13 408.85 2296.66 30.84 2012-08-01 00:21:54.000 214 33378.15 408.81 2296.67 30.84 2012-08-01 00:21:55.000 214 33378.16 408.76 2296.64 30.84 2012-08-01 00:21:56.000 214 33378.07 408.82 2296.67 30.84 2012-08-01 00:21:57.000 214 33378.11 408.79 2296.76 30.84 2012-08-01 00:21:58.000 214 33378.04 408.80 2296.63 30.84 2012-08-01 00:21:59.000 214 33378.15 408.84 2296.69 30.84 2012-08-01 00:22:00.000 214 33378.16 408.80 2296.63 30.84 2012-08-01 00:22:01.000 214 33378.11 408.77 2296.57 30.84 2012-08-01 00:22:01.000 214 33378.14 408.83 2296.61 30.84 2012-08-01 00:22:03.000 214 33378.12 408.79 2296.73 30.84 2012-08-01 00:22:04.000 214 33378.19 408.77 2296.74 30.84 2012-08-01 00:22:05.000 214 33378.14 408.87 2296.70 30.84 2012-08-01 00:22:06.000 214 33378.13 408.81 2296.72 30.84 2012-08-01 00:22:07.000 214 33378.15 408.78 2296.73 30.84 2012-08-01 00:22:08.000 214 33378.19 408.75 2296.70 30.84 2012-08-01 00:22:09.000 214 33378.19 408.78 2296.60 30.84 2012-08-01 00:22:10.000 214 33378.16 408.74 2296.68 30.84 2012-08-01 00:22:11.000 214 33378.15 408.76 2296.70 30.84 2012-08-01 00:22:12.000 214 33378.12 408.76 2296.67 30.84 2012-08-01 00:22:13.000 214 33378.12 408.75 2296.69 30.84 2012-08-01 00:22:14.000 214 33378.15 408.75 2296.63 30.84 2012-08-01 00:22:15.000 214 33378.22 408.77 2296.70 30.84 2012-08-01 00:22:16.000 214 33378.17 408.76 2296.64 30.84 2012-08-01 00:22:17.000 214 33378.29 408.73 2296.61 30.84 2012-08-01 00:22:18.000 214 33378.18 408.72 2296.69 30.84 2012-08-01 00:22:19.000 214 33378.24 408.73 2296.66 30.84 2012-08-01 00:22:20.000 214 33378.27 408.74 2296.66 30.84 2012-08-01 00:22:21.000 214 33378.24 408.72 2296.70 30.84 2012-08-01 00:22:22.000 214 33378.21 408.71 2296.58 30.84 2012-08-01 00:22:23.000 214 33378.26 408.74 2296.66 30.84 2012-08-01 00:22:24.000 214 33378.23 408.70 2296.72 30.84 2012-08-01 00:22:25.000 214 33378.27 408.69 2296.71 30.84 2012-08-01 00:22:26.000 214 33378.23 408.71 2296.65 30.84 2012-08-01 00:22:27.000 214 33378.27 408.66 2296.60 30.84 2012-08-01 00:22:28.000 214 33378.27 408.69 2296.62 30.84 2012-08-01 00:22:29.000 214 33378.35 408.70 2296.66 30.84 2012-08-01 00:22:30.000 214 33378.40 408.67 2296.64 30.84 2012-08-01 00:22:31.000 214 33378.30 408.67 2296.60 30.84 2012-08-01 00:22:32.000 214 33378.35 408.68 2296.63 30.84 2012-08-01 00:22:33.000 214 33378.38 408.65 2296.66 30.84 2012-08-01 00:22:34.000 214 33378.27 408.67 2296.55 30.84 2012-08-01 00:22:35.000 214 33378.36 408.68 2296.64 30.84 2012-08-01 00:22:36.000 214 33378.34 408.64 2296.64 30.84 2012-08-01 00:22:37.000 214 33378.26 408.62 2296.59 30.84 2012-08-01 00:22:38.000 214 33378.38 408.63 2296.60 30.84 2012-08-01 00:22:39.000 214 33378.30 408.65 2296.66 30.84 2012-08-01 00:22:40.000 214 33378.31 408.66 2296.62 30.84 2012-08-01 00:22:41.000 214 33378.38 408.67 2296.64 30.84 2012-08-01 00:22:42.000 214 33378.50 408.65 2296.56 30.84 2012-08-01 00:22:42.000 214 33378.48 408.66 2296.53 30.84 2012-08-01 00:22:44.000 214 33378.49 408.63 2296.63 30.84 2012-08-01 00:22:45.000 214 33378.45 408.66 2296.54 30.84 2012-08-01 00:22:46.000 214 33378.49 408.65 2296.57 30.84 2012-08-01 00:22:47.000 214 33378.50 408.62 2296.55 30.84 2012-08-01 00:22:48.000 214 33378.46 408.67 2296.57 30.84 2012-08-01 00:22:49.000 214 33378.48 408.63 2296.48 30.84 2012-08-01 00:22:50.000 214 33378.52 408.65 2296.53 30.84 2012-08-01 00:22:51.000 214 33378.51 408.66 2296.53 30.84 2012-08-01 00:22:52.000 214 33378.54 408.65 2296.53 30.84 2012-08-01 00:22:53.000 214 33378.47 408.56 2296.48 30.84 2012-08-01 00:22:54.000 214 33378.51 408.63 2296.46 30.84 2012-08-01 00:22:55.000 214 33378.46 408.64 2296.53 30.84 2012-08-01 00:22:55.000 214 33378.56 408.64 2296.56 30.84 2012-08-01 00:22:57.000 214 33378.56 408.66 2296.51 30.84 2012-08-01 00:22:58.000 214 33378.62 408.59 2296.51 30.84 2012-08-01 00:22:59.000 214 33378.47 408.58 2296.48 30.84 2012-08-01 00:23:00.000 214 33378.55 408.62 2296.45 30.84 2012-08-01 00:23:01.000 214 33378.57 408.59 2296.43 30.84 2012-08-01 00:23:02.000 214 33378.51 408.61 2296.53 30.84 2012-08-01 00:23:03.000 214 33378.55 408.63 2296.54 30.84 2012-08-01 00:23:04.000 214 33378.65 408.58 2296.54 30.84 2012-08-01 00:23:05.000 214 33378.51 408.60 2296.48 30.84 2012-08-01 00:23:06.000 214 33378.60 408.59 2296.55 30.84 2012-08-01 00:23:07.000 214 33378.59 408.59 2296.57 30.84 2012-08-01 00:23:08.000 214 33378.57 408.58 2296.47 30.84 2012-08-01 00:23:09.000 214 33378.52 408.59 2296.47 30.84 2012-08-01 00:23:10.000 214 33378.54 408.60 2296.51 30.84 2012-08-01 00:23:11.000 214 33378.51 408.59 2296.47 30.84 2012-08-01 00:23:12.000 214 33378.53 408.56 2296.56 30.84 2012-08-01 00:23:13.000 214 33378.63 408.57 2296.52 30.84 2012-08-01 00:23:14.000 214 33378.65 408.56 2296.48 30.84 2012-08-01 00:23:15.000 214 33378.47 408.56 2296.55 30.84 2012-08-01 00:23:16.000 214 33378.63 408.56 2296.51 30.84 2012-08-01 00:23:17.000 214 33378.34 408.52 2296.51 30.84 2012-08-01 00:23:18.000 214 33378.59 408.51 2296.41 30.84 2012-08-01 00:23:19.000 214 33378.66 408.54 2296.43 30.84 2012-08-01 00:23:20.000 214 33378.66 408.52 2296.46 30.84 2012-08-01 00:23:21.000 214 33378.62 408.51 2296.40 30.84 2012-08-01 00:23:22.000 214 33378.57 408.52 2296.43 30.84 2012-08-01 00:23:23.000 214 33378.66 408.54 2296.44 30.84 2012-08-01 00:23:24.000 214 33378.63 408.50 2296.47 30.84 2012-08-01 00:23:25.000 214 33378.59 408.47 2296.44 30.84 2012-08-01 00:23:26.000 214 33378.69 408.53 2296.46 30.84 2012-08-01 00:23:27.000 214 33378.69 408.52 2296.41 30.84 2012-08-01 00:23:28.000 214 33378.59 408.45 2296.35 30.84 2012-08-01 00:23:29.000 214 33378.64 408.47 2296.38 30.84 2012-08-01 00:23:30.000 214 33378.65 408.45 2296.48 30.84 2012-08-01 00:23:31.000 214 33378.65 408.43 2296.51 30.84 2012-08-01 00:23:32.000 214 33378.68 408.44 2296.47 30.84 2012-08-01 00:23:33.000 214 33378.62 408.42 2296.42 30.84 2012-08-01 00:23:34.000 214 33378.64 408.46 2296.43 30.84 2012-08-01 00:23:35.000 214 33378.58 408.43 2296.48 30.84 2012-08-01 00:23:36.000 214 33378.68 408.41 2296.46 30.84 2012-08-01 00:23:36.000 214 33378.61 408.39 2296.48 30.84 2012-08-01 00:23:38.000 214 33378.64 408.38 2296.47 30.84 2012-08-01 00:23:39.000 214 33378.62 408.38 2296.39 30.84 2012-08-01 00:23:40.000 214 33378.67 408.34 2296.47 30.84 2012-08-01 00:23:41.000 214 33378.70 408.36 2296.47 30.84 2012-08-01 00:23:42.000 214 33378.62 408.38 2296.47 30.84 2012-08-01 00:23:43.000 214 33378.62 408.37 2296.42 30.84 2012-08-01 00:23:44.000 214 33378.69 408.41 2296.45 30.84 2012-08-01 00:23:45.000 214 33378.75 408.37 2296.43 30.84 2012-08-01 00:23:46.000 214 33378.71 408.38 2296.45 30.84 2012-08-01 00:23:47.000 214 33378.70 408.40 2296.47 30.84 2012-08-01 00:23:48.000 214 33378.70 408.38 2296.43 30.84 2012-08-01 00:23:49.000 214 33378.78 408.38 2296.46 30.84 2012-08-01 00:23:49.000 214 33378.71 408.33 2296.36 30.84 2012-08-01 00:23:51.000 214 33378.75 408.37 2296.43 30.84 2012-08-01 00:23:52.000 214 33378.71 408.36 2296.36 30.84 2012-08-01 00:23:53.000 214 33378.78 408.36 2296.38 30.84 2012-08-01 00:23:54.000 214 33378.79 408.33 2296.42 30.84 2012-08-01 00:23:55.000 214 33378.76 408.31 2296.47 30.84 2012-08-01 00:23:56.000 214 33378.84 408.34 2296.43 30.84 2012-08-01 00:23:57.000 214 33378.74 408.33 2296.40 30.84 2012-08-01 00:23:58.000 214 33378.85 408.36 2296.40 30.84 2012-08-01 00:23:59.000 214 33378.76 408.33 2296.43 30.84 2012-08-01 00:24:00.000 214 33378.77 408.34 2296.45 30.84 2012-08-01 00:24:01.000 214 33378.81 408.30 2296.49 30.84 2012-08-01 00:24:02.000 214 33378.77 408.29 2296.41 30.84 2012-08-01 00:24:03.000 214 33378.86 408.35 2296.36 30.84 2012-08-01 00:24:04.000 214 33378.70 408.32 2296.42 30.84 2012-08-01 00:24:05.000 214 33378.78 408.35 2296.32 30.84 2012-08-01 00:24:06.000 214 33378.84 408.33 2296.38 30.84 2012-08-01 00:24:07.000 214 33378.75 408.31 2296.47 30.84 2012-08-01 00:24:08.000 214 33378.81 408.31 2296.41 30.84 2012-08-01 00:24:09.000 214 33378.84 408.28 2296.37 30.84 2012-08-01 00:24:10.000 214 33378.76 408.28 2296.39 30.84 2012-08-01 00:24:11.000 214 33378.81 408.28 2296.41 30.84 2012-08-01 00:24:12.000 214 33378.79 408.28 2296.45 30.84 2012-08-01 00:24:13.000 214 33378.74 408.32 2296.43 30.84 2012-08-01 00:24:14.000 214 33378.76 408.31 2296.35 30.84 2012-08-01 00:24:15.000 214 33378.78 408.32 2296.46 30.84 2012-08-01 00:24:16.000 214 33378.85 408.33 2296.41 30.84 2012-08-01 00:24:17.000 214 33378.77 408.32 2296.39 30.84 2012-08-01 00:24:18.000 214 33378.76 408.30 2296.44 30.84 2012-08-01 00:24:19.000 214 33378.74 408.31 2296.42 30.84 2012-08-01 00:24:20.000 214 33378.76 408.27 2296.46 30.84 2012-08-01 00:24:21.000 214 33378.86 408.29 2296.43 30.84 2012-08-01 00:24:22.000 214 33378.82 408.29 2296.33 30.84 2012-08-01 00:24:23.000 214 33378.85 408.26 2296.30 30.84 2012-08-01 00:24:24.000 214 33378.83 408.32 2296.37 30.84 2012-08-01 00:24:25.000 214 33378.83 408.28 2296.36 30.84 2012-08-01 00:24:26.000 214 33378.74 408.30 2296.39 30.84 2012-08-01 00:24:27.000 214 33378.78 408.32 2296.37 30.84 2012-08-01 00:24:28.000 214 33378.79 408.28 2296.39 30.84 2012-08-01 00:24:29.000 214 33378.78 408.28 2296.41 30.84 2012-08-01 00:24:30.000 214 33378.92 408.29 2296.32 30.84 2012-08-01 00:24:30.000 214 33378.76 408.27 2296.29 30.84 2012-08-01 00:24:32.000 214 33378.92 408.32 2296.36 30.84 2012-08-01 00:24:33.000 214 33378.85 408.30 2296.36 30.84 2012-08-01 00:24:34.000 214 33378.84 408.29 2296.32 30.84 2012-08-01 00:24:35.000 214 33378.80 408.24 2296.32 30.84 2012-08-01 00:24:36.000 214 33378.90 408.30 2296.42 30.84 2012-08-01 00:24:37.000 214 33378.84 408.28 2296.42 30.84 2012-08-01 00:24:38.000 214 33378.84 408.27 2296.38 30.84 2012-08-01 00:24:39.000 214 33378.94 408.25 2296.35 30.84 2012-08-01 00:24:40.000 214 33378.85 408.27 2296.45 30.84 2012-08-01 00:24:41.000 214 33378.82 408.27 2296.44 30.84 2012-08-01 00:24:42.000 214 33378.81 408.29 2296.40 30.84 2012-08-01 00:24:43.000 214 33378.91 408.29 2296.31 30.84 2012-08-01 00:24:43.000 214 33378.86 408.31 2296.42 30.84 2012-08-01 00:24:45.000 214 33378.92 408.29 2296.40 30.84 2012-08-01 00:24:46.000 214 33378.90 408.26 2296.36 30.84 2012-08-01 00:24:47.000 214 33378.87 408.29 2296.39 30.84 2012-08-01 00:24:48.000 214 33379.03 408.32 2296.40 30.84 2012-08-01 00:24:49.000 214 33378.86 408.24 2296.44 30.84 2012-08-01 00:24:50.000 214 33379.04 408.29 2296.38 30.84 2012-08-01 00:24:51.000 214 33379.04 408.31 2296.52 30.84 2012-08-01 00:24:52.000 214 33378.96 408.25 2296.40 30.84 2012-08-01 00:24:53.000 214 33379.02 408.27 2296.33 30.84 2012-08-01 00:24:54.000 214 33378.90 408.26 2296.45 30.84 2012-08-01 00:24:55.000 214 33378.87 408.26 2296.40 30.84 2012-08-01 00:24:56.000 214 33378.94 408.29 2296.40 30.84 2012-08-01 00:24:57.000 214 33379.08 408.27 2296.42 30.84 2012-08-01 00:24:58.000 214 33378.96 408.25 2296.42 30.84 2012-08-01 00:24:59.000 214 33379.03 408.26 2296.35 30.84 2012-08-01 00:25:00.000 214 33379.04 408.24 2296.44 30.84 2012-08-01 00:25:01.000 214 33379.00 408.24 2296.46 30.84 2012-08-01 00:25:02.000 214 33379.03 408.19 2296.45 30.84 2012-08-01 00:25:03.000 214 33379.07 408.29 2296.38 30.84 2012-08-01 00:25:04.000 214 33378.95 408.27 2296.33 30.84 2012-08-01 00:25:05.000 214 33379.13 408.27 2296.36 30.84 2012-08-01 00:25:06.000 214 33379.12 408.23 2296.42 30.84 2012-08-01 00:25:07.000 214 33379.10 408.23 2296.43 30.84 2012-08-01 00:25:08.000 214 33379.13 408.30 2296.38 30.84 2012-08-01 00:25:09.000 214 33379.06 408.27 2296.46 30.84 2012-08-01 00:25:10.000 214 33379.00 408.27 2296.39 30.84 2012-08-01 00:25:11.000 214 33379.04 408.29 2296.35 30.84 2012-08-01 00:25:12.000 214 33379.15 408.28 2296.39 30.84 2012-08-01 00:25:13.000 214 33379.02 408.28 2296.36 30.84 2012-08-01 00:25:14.000 214 33379.08 408.25 2296.42 30.84 2012-08-01 00:25:15.000 214 33379.08 408.25 2296.45 30.84 2012-08-01 00:25:16.000 214 33379.04 408.25 2296.45 30.84 2012-08-01 00:25:17.000 214 33379.03 408.22 2296.29 30.84 2012-08-01 00:25:18.000 214 33379.17 408.25 2296.41 30.84 2012-08-01 00:25:19.000 214 33379.17 408.23 2296.36 30.84 2012-08-01 00:25:20.000 214 33379.05 408.26 2296.48 30.84 2012-08-01 00:25:21.000 214 33379.13 408.27 2296.37 30.84 2012-08-01 00:25:22.000 214 33379.09 408.24 2296.38 30.84 2012-08-01 00:25:23.000 214 33379.14 408.25 2296.37 30.84 2012-08-01 00:25:24.000 214 33379.18 408.21 2296.42 30.84 2012-08-01 00:25:24.000 214 33379.09 408.19 2296.43 30.84 2012-08-01 00:25:26.000 214 33379.13 408.24 2296.32 30.84 2012-08-01 00:25:27.000 214 33379.12 408.27 2296.42 30.84 2012-08-01 00:25:28.000 214 33379.07 408.24 2296.46 30.84 2012-08-01 00:25:29.000 214 33379.14 408.25 2296.33 30.84 2012-08-01 00:25:30.000 214 33379.17 408.19 2296.43 30.84 2012-08-01 00:25:31.000 214 33379.09 408.21 2296.42 30.84 2012-08-01 00:25:32.000 214 33379.18 408.22 2296.38 30.84 2012-08-01 00:25:33.000 214 33379.11 408.21 2296.32 30.84 2012-08-01 00:25:34.000 214 33379.09 408.25 2296.43 30.84 2012-08-01 00:25:35.000 214 33379.09 408.20 2296.44 30.84 2012-08-01 00:25:36.000 214 33379.18 408.27 2296.36 30.84 2012-08-01 00:25:37.000 214 33379.17 408.23 2296.39 30.84 2012-08-01 00:25:37.000 214 33379.08 408.22 2296.42 30.84 2012-08-01 00:25:39.000 214 33379.21 408.20 2296.53 30.84 2012-08-01 00:25:40.000 214 33379.11 408.19 2296.29 30.84 2012-08-01 00:25:41.000 214 33379.22 408.20 2296.45 30.84 2012-08-01 00:25:42.000 214 33379.18 408.26 2296.42 30.84 2012-08-01 00:25:43.000 214 33379.20 408.24 2296.41 30.84 2012-08-01 00:25:44.000 214 33379.18 408.19 2296.42 30.84 2012-08-01 00:25:45.000 214 33379.22 408.19 2296.43 30.84 2012-08-01 00:25:46.000 214 33379.19 408.18 2296.48 30.84 2012-08-01 00:25:47.000 214 33379.31 408.19 2296.48 30.84 2012-08-01 00:25:48.000 214 33379.29 408.19 2296.42 30.84 2012-08-01 00:25:49.000 214 33379.19 408.16 2296.39 30.84 2012-08-01 00:25:50.000 214 33379.16 408.21 2296.48 30.84 2012-08-01 00:25:51.000 214 33379.26 408.20 2296.48 30.84 2012-08-01 00:25:52.000 214 33379.11 408.20 2296.44 30.84 2012-08-01 00:25:53.000 214 33379.19 408.16 2296.38 30.84 2012-08-01 00:25:54.000 214 33379.21 408.20 2296.38 30.84 2012-08-01 00:25:55.000 214 33379.14 408.17 2296.38 30.84 2012-08-01 00:25:56.000 214 33379.12 408.24 2296.42 30.84 2012-08-01 00:25:57.000 214 33379.11 408.20 2296.37 30.84 2012-08-01 00:25:58.000 214 33379.15 408.19 2296.41 30.84 2012-08-01 00:25:59.000 214 33379.21 408.22 2296.38 30.84 2012-08-01 00:26:00.000 214 33379.20 408.18 2296.35 30.84 2012-08-01 00:26:01.000 214 33379.14 408.20 2296.29 30.84 2012-08-01 00:26:02.000 214 33379.15 408.17 2296.38 30.84 2012-08-01 00:26:03.000 214 33379.12 408.20 2296.41 30.84 2012-08-01 00:26:04.000 214 33379.04 408.19 2296.44 30.84 2012-08-01 00:26:05.000 214 33379.16 408.17 2296.36 30.84 2012-08-01 00:26:06.000 214 33379.04 408.13 2296.51 30.84 2012-08-01 00:26:07.000 214 33379.17 408.13 2296.54 30.84 2012-08-01 00:26:08.000 214 33379.14 408.14 2296.41 30.84 2012-08-01 00:26:09.000 214 33379.15 408.16 2296.44 30.84 2012-08-01 00:26:10.000 214 33379.15 408.15 2296.48 30.84 2012-08-01 00:26:11.000 214 33379.17 408.19 2296.44 30.84 2012-08-01 00:26:12.000 214 33379.15 408.18 2296.41 30.84 2012-08-01 00:26:13.000 214 33379.07 408.18 2296.37 30.84 2012-08-01 00:26:14.000 214 33379.12 408.16 2296.42 30.84 2012-08-01 00:26:15.000 214 33379.15 408.16 2296.44 30.84 2012-08-01 00:26:16.000 214 33379.13 408.15 2296.45 30.84 2012-08-01 00:26:17.000 214 33379.17 408.14 2296.49 30.84 2012-08-01 00:26:18.000 214 33379.15 408.17 2296.39 30.84 2012-08-01 00:26:18.000 214 33379.11 408.21 2296.42 30.84 2012-08-01 00:26:20.000 214 33379.22 408.19 2296.49 30.84 2012-08-01 00:26:21.000 214 33379.16 408.19 2296.50 30.84 2012-08-01 00:26:22.000 214 33379.15 408.16 2296.43 30.84 2012-08-01 00:26:23.000 214 33379.21 408.19 2296.48 30.84 2012-08-01 00:26:24.000 214 33379.24 408.19 2296.45 30.84 2012-08-01 00:26:25.000 214 33379.22 408.15 2296.42 30.84 2012-08-01 00:26:26.000 214 33379.14 408.14 2296.47 30.84 2012-08-01 00:26:27.000 214 33379.17 408.17 2296.44 30.84 2012-08-01 00:26:28.000 214 33379.04 408.13 2296.49 30.84 2012-08-01 00:26:29.000 214 33379.22 408.18 2296.49 30.84 2012-08-01 00:26:30.000 214 33379.12 408.18 2296.54 30.84 2012-08-01 00:26:31.000 214 33379.06 408.17 2296.43 30.84 2012-08-01 00:26:31.000 214 33379.05 408.18 2296.42 30.84 2012-08-01 00:26:33.000 214 33379.08 408.20 2296.48 30.84 2012-08-01 00:26:34.000 214 33379.03 408.14 2296.47 30.84 2012-08-01 00:26:35.000 214 33379.17 408.16 2296.42 30.84 2012-08-01 00:26:36.000 214 33379.07 408.13 2296.43 30.84 2012-08-01 00:26:37.000 214 33379.03 408.16 2296.37 30.84 2012-08-01 00:26:38.000 214 33379.03 408.18 2296.40 30.84 2012-08-01 00:26:39.000 214 33379.02 408.14 2296.42 30.84 2012-08-01 00:26:40.000 214 33378.94 408.18 2296.49 30.84 2012-08-01 00:26:41.000 214 33379.12 408.16 2296.46 30.84 2012-08-01 00:26:42.000 214 33379.09 408.17 2296.49 30.84 2012-08-01 00:26:43.000 214 33379.13 408.18 2296.50 30.84 2012-08-01 00:26:44.000 214 33379.02 408.17 2296.47 30.84 2012-08-01 00:26:45.000 214 33379.10 408.17 2296.52 30.84 2012-08-01 00:26:46.000 214 33379.06 408.13 2296.49 30.84 2012-08-01 00:26:47.000 214 33379.20 408.15 2296.51 30.84 2012-08-01 00:26:48.000 214 33379.00 408.24 2296.59 30.84 2012-08-01 00:26:49.000 214 33379.10 408.19 2296.61 30.84 2012-08-01 00:26:50.000 214 33379.04 408.18 2296.51 30.84 2012-08-01 00:26:51.000 214 33378.96 408.17 2296.45 30.84 2012-08-01 00:26:52.000 214 33379.02 408.15 2296.59 30.84 2012-08-01 00:26:53.000 214 33379.01 408.13 2296.54 30.84 2012-08-01 00:26:54.000 214 33379.05 408.17 2296.51 30.84 2012-08-01 00:26:55.000 214 33379.09 408.17 2296.47 30.84 2012-08-01 00:26:56.000 214 33379.01 408.17 2296.45 30.84 2012-08-01 00:26:57.000 214 33379.02 408.12 2296.51 30.84 2012-08-01 00:26:58.000 214 33379.01 408.13 2296.55 30.84 2012-08-01 00:26:59.000 214 33379.06 408.16 2296.53 30.84 2012-08-01 00:27:00.000 214 33379.02 408.17 2296.57 30.84 2012-08-01 00:27:01.000 214 33379.06 408.18 2296.49 30.84 2012-08-01 00:27:02.000 214 33379.06 408.13 2296.51 30.84 2012-08-01 00:27:03.000 214 33379.04 408.22 2296.53 30.84 2012-08-01 00:27:04.000 214 33378.93 408.19 2296.47 30.84 2012-08-01 00:27:05.000 214 33378.97 408.18 2296.52 30.84 2012-08-01 00:27:06.000 214 33379.02 408.13 2296.46 30.84 2012-08-01 00:27:07.000 214 33379.02 408.19 2296.59 30.84 2012-08-01 00:27:08.000 214 33379.05 408.17 2296.59 30.84 2012-08-01 00:27:09.000 214 33378.99 408.17 2296.53 30.84 2012-08-01 00:27:10.000 214 33378.89 408.17 2296.57 30.84 2012-08-01 00:27:11.000 214 33379.00 408.20 2296.48 30.84 2012-08-01 00:27:12.000 214 33378.92 408.13 2296.57 30.84 2012-08-01 00:27:12.000 214 33378.94 408.19 2296.60 30.84 2012-08-01 00:27:14.000 214 33378.96 408.17 2296.55 30.84 2012-08-01 00:27:15.000 214 33379.03 408.18 2296.51 30.84 2012-08-01 00:27:16.000 214 33379.02 408.17 2296.58 30.84 2012-08-01 00:27:17.000 214 33378.97 408.18 2296.61 30.84 2012-08-01 00:27:18.000 214 33378.94 408.18 2296.55 30.84 2012-08-01 00:27:19.000 214 33378.84 408.19 2296.65 30.84 2012-08-01 00:27:20.000 214 33378.93 408.19 2296.59 30.84 2012-08-01 00:27:21.000 214 33379.00 408.15 2296.59 30.84 2012-08-01 00:27:22.000 214 33378.94 408.14 2296.53 30.84 2012-08-01 00:27:23.000 214 33378.96 408.19 2296.53 30.84 2012-08-01 00:27:24.000 214 33378.96 408.18 2296.55 30.84 2012-08-01 00:27:25.000 214 33378.90 408.19 2296.47 30.84 2012-08-01 00:27:25.000 214 33378.87 408.16 2296.53 30.84 2012-08-01 00:27:27.000 214 33379.00 408.16 2296.65 30.84 2012-08-01 00:27:28.000 214 33378.94 408.19 2296.54 30.84 2012-08-01 00:27:29.000 214 33378.94 408.18 2296.54 30.84 2012-08-01 00:27:30.000 214 33378.96 408.19 2296.59 30.84 2012-08-01 00:27:31.000 214 33378.94 408.19 2296.53 30.84 2012-08-01 00:27:32.000 214 33378.81 408.18 2296.56 30.84 2012-08-01 00:27:33.000 214 33378.87 408.21 2296.59 30.84 2012-08-01 00:27:34.000 214 33378.89 408.22 2296.67 30.84 2012-08-01 00:27:35.000 214 33378.82 408.18 2296.54 30.84 2012-08-01 00:27:36.000 214 33378.97 408.16 2296.59 30.84 2012-08-01 00:27:37.000 214 33378.89 408.17 2296.54 30.84 2012-08-01 00:27:38.000 214 33378.89 408.16 2296.53 30.84 2012-08-01 00:27:39.000 214 33378.87 408.24 2296.67 30.84 2012-08-01 00:27:40.000 214 33378.88 408.16 2296.61 30.84 2012-08-01 00:27:41.000 214 33378.79 408.18 2296.52 30.84 2012-08-01 00:27:42.000 214 33378.77 408.17 2296.60 30.84 2012-08-01 00:27:43.000 214 33378.82 408.18 2296.57 30.84 2012-08-01 00:27:44.000 214 33378.76 408.19 2296.55 30.84 2012-08-01 00:27:45.000 214 33378.83 408.19 2296.65 30.84 2012-08-01 00:27:46.000 214 33378.82 408.23 2296.66 30.84 2012-08-01 00:27:47.000 214 33378.74 408.18 2296.58 30.84 2012-08-01 00:27:48.000 214 33378.81 408.20 2296.65 30.84 2012-08-01 00:27:49.000 214 33378.69 408.19 2296.66 30.84 2012-08-01 00:27:50.000 214 33378.79 408.23 2296.62 30.84 2012-08-01 00:27:51.000 214 33378.79 408.20 2296.60 30.84 2012-08-01 00:27:52.000 214 33378.74 408.14 2296.67 30.84 2012-08-01 00:27:53.000 214 33378.71 408.16 2296.60 30.84 2012-08-01 00:27:54.000 214 33378.64 408.21 2296.65 30.84 2012-08-01 00:27:55.000 214 33378.71 408.17 2296.66 30.84 2012-08-01 00:27:56.000 214 33378.65 408.17 2296.64 30.84 2012-08-01 00:27:57.000 214 33378.74 408.17 2296.58 30.84 2012-08-01 00:27:58.000 214 33378.68 408.18 2296.58 30.84 2012-08-01 00:27:59.000 214 33378.70 408.20 2296.73 30.84 2012-08-01 00:28:00.000 214 33378.68 408.22 2296.70 30.84 2012-08-01 00:28:01.000 214 33378.60 408.17 2296.64 30.84 2012-08-01 00:28:02.000 214 33378.63 408.19 2296.63 30.84 2012-08-01 00:28:03.000 214 33378.57 408.17 2296.71 30.84 2012-08-01 00:28:04.000 214 33378.62 408.20 2296.71 30.84 2012-08-01 00:28:05.000 214 33378.66 408.17 2296.70 30.84 2012-08-01 00:28:06.000 214 33378.52 408.17 2296.71 30.84 2012-08-01 00:28:06.000 214 33378.68 408.19 2296.64 30.84 2012-08-01 00:28:08.000 214 33378.65 408.15 2296.70 30.84 2012-08-01 00:28:09.000 214 33378.54 408.18 2296.63 30.84 2012-08-01 00:28:10.000 214 33378.66 408.19 2296.61 30.84 2012-08-01 00:28:11.000 214 33378.62 408.18 2296.67 30.84 2012-08-01 00:28:12.000 214 33378.54 408.23 2296.64 30.84 2012-08-01 00:28:13.000 214 33378.46 408.21 2296.72 30.84 2012-08-01 00:28:14.000 214 33378.50 408.18 2296.84 30.84 2012-08-01 00:28:15.000 214 33378.47 408.27 2296.73 30.84 2012-08-01 00:28:16.000 214 33378.48 408.22 2296.69 30.84 2012-08-01 00:28:17.000 214 33378.67 408.23 2296.74 30.84 2012-08-01 00:28:18.000 214 33378.46 408.21 2296.64 30.84 2012-08-01 00:28:19.000 214 33378.56 408.21 2296.78 30.84 2012-08-01 00:28:19.000 214 33378.53 408.21 2296.73 30.84 2012-08-01 00:28:21.000 214 33378.53 408.22 2296.73 30.84 2012-08-01 00:28:22.000 214 33378.41 408.25 2296.79 30.84 2012-08-01 00:28:23.000 214 33378.44 408.23 2296.83 30.84 2012-08-01 00:28:24.000 214 33378.35 408.24 2296.75 30.84 2012-08-01 00:28:25.000 214 33378.42 408.27 2296.68 30.84 2012-08-01 00:28:26.000 214 33378.42 408.25 2296.67 30.84 2012-08-01 00:28:27.000 214 33378.45 408.26 2296.77 30.84 2012-08-01 00:28:28.000 214 33378.48 408.25 2296.73 30.84 2012-08-01 00:28:29.000 214 33378.43 408.25 2296.72 30.84 2012-08-01 00:28:30.000 214 33378.37 408.27 2296.76 30.84 2012-08-01 00:28:31.000 214 33378.41 408.27 2296.76 30.84 2012-08-01 00:28:32.000 214 33378.37 408.26 2296.74 30.84 2012-08-01 00:28:33.000 214 33378.39 408.25 2296.78 30.84 2012-08-01 00:28:34.000 214 33378.38 408.26 2296.77 30.84 2012-08-01 00:28:35.000 214 33378.31 408.25 2296.78 30.84 2012-08-01 00:28:36.000 214 33378.28 408.26 2296.79 30.84 2012-08-01 00:28:37.000 214 33378.34 408.31 2296.76 30.84 2012-08-01 00:28:38.000 214 33378.29 408.27 2296.73 30.84 2012-08-01 00:28:39.000 214 33378.32 408.27 2296.76 30.84 2012-08-01 00:28:40.000 214 33378.37 408.31 2296.78 30.84 2012-08-01 00:28:41.000 214 33378.41 408.32 2296.82 30.84 2012-08-01 00:28:42.000 214 33378.18 408.32 2296.75 30.84 2012-08-01 00:28:43.000 214 33378.28 408.35 2296.78 30.84 2012-08-01 00:28:44.000 214 33378.22 408.33 2296.81 30.84 2012-08-01 00:28:45.000 214 33378.21 408.28 2296.73 30.84 2012-08-01 00:28:46.000 214 33378.24 408.33 2296.75 30.84 2012-08-01 00:28:47.000 214 33378.16 408.33 2296.79 30.84 2012-08-01 00:28:48.000 214 33378.13 408.37 2296.76 30.84 2012-08-01 00:28:49.000 214 33378.19 408.37 2296.77 30.84 2012-08-01 00:28:50.000 214 33378.15 408.36 2296.81 30.84 2012-08-01 00:28:51.000 214 33378.22 408.35 2296.81 30.84 2012-08-01 00:28:52.000 214 33378.19 408.43 2296.75 30.84 2012-08-01 00:28:53.000 214 33378.10 408.36 2296.79 30.84 2012-08-01 00:28:54.000 214 33378.22 408.38 2296.85 30.84 2012-08-01 00:28:55.000 214 33378.09 408.30 2296.79 30.84 2012-08-01 00:28:56.000 214 33378.12 408.32 2296.77 30.84 2012-08-01 00:28:57.000 214 33378.02 408.38 2296.82 30.84 2012-08-01 00:28:58.000 214 33378.02 408.42 2296.82 30.84 2012-08-01 00:28:59.000 214 33378.09 408.41 2296.82 30.84 2012-08-01 00:29:00.000 214 33378.00 408.40 2296.80 30.84 2012-08-01 00:29:00.000 214 33378.05 408.36 2296.79 30.84 2012-08-01 00:29:02.000 214 33377.92 408.40 2296.80 30.84 2012-08-01 00:29:03.000 214 33378.07 408.35 2296.88 30.84 2012-08-01 00:29:04.000 214 33378.04 408.43 2296.88 30.84 2012-08-01 00:29:05.000 214 33377.97 408.41 2296.86 30.84 2012-08-01 00:29:06.000 214 33377.94 408.38 2296.87 30.84 2012-08-01 00:29:07.000 214 33377.84 408.35 2296.79 30.84 2012-08-01 00:29:08.000 214 33377.92 408.40 2296.80 30.84 2012-08-01 00:29:09.000 214 33377.96 408.41 2296.83 30.84 2012-08-01 00:29:10.000 214 33377.91 408.42 2296.83 30.84 2012-08-01 00:29:11.000 214 33377.99 408.42 2296.97 30.84 2012-08-01 00:29:12.000 214 33377.84 408.42 2296.81 30.84 2012-08-01 00:29:13.000 214 33377.89 408.40 2296.94 30.84 2012-08-01 00:29:13.000 214 33377.84 408.38 2296.87 30.84 2012-08-01 00:29:15.000 214 33377.91 408.43 2296.88 30.84 2012-08-01 00:29:16.000 214 33377.90 408.39 2296.93 30.84 2012-08-01 00:29:17.000 214 33377.85 408.48 2296.89 30.84 2012-08-01 00:29:18.000 214 33377.84 408.39 2296.80 30.84 2012-08-01 00:29:19.000 214 33377.88 408.41 2296.95 30.84 2012-08-01 00:29:20.000 214 33377.75 408.42 2296.86 30.84 2012-08-01 00:29:21.000 214 33377.79 408.43 2296.96 30.84 2012-08-01 00:29:22.000 214 33377.86 408.42 2296.97 30.84 2012-08-01 00:29:23.000 214 33377.80 408.42 2296.91 30.84 2012-08-01 00:29:24.000 214 33377.76 408.46 2296.82 30.84 2012-08-01 00:29:25.000 214 33377.85 408.42 2296.88 30.84 2012-08-01 00:29:26.000 214 33377.85 408.43 2296.94 30.84 2012-08-01 00:29:27.000 214 33377.73 408.44 2296.95 30.84 2012-08-01 00:29:28.000 214 33377.79 408.42 2296.92 30.84 2012-08-01 00:29:29.000 214 33377.82 408.46 2296.98 30.84 2012-08-01 00:29:30.000 214 33377.74 408.47 2296.91 30.84 2012-08-01 00:29:31.000 214 33377.75 408.42 2296.95 30.84 2012-08-01 00:29:32.000 214 33377.75 408.39 2296.93 30.84 2012-08-01 00:29:33.000 214 33377.79 408.41 2296.88 30.84 2012-08-01 00:29:34.000 214 33377.68 408.44 2296.91 30.84 2012-08-01 00:29:35.000 214 33377.64 408.41 2296.86 30.84 2012-08-01 00:29:36.000 214 33377.72 408.42 2296.98 30.84 2012-08-01 00:29:37.000 214 33377.70 408.40 2296.95 30.84 2012-08-01 00:29:38.000 214 33377.68 408.42 2296.87 30.84 2012-08-01 00:29:39.000 214 33377.69 408.44 2297.01 30.84 2012-08-01 00:29:40.000 214 33377.72 408.41 2296.89 30.84 2012-08-01 00:29:41.000 214 33377.55 408.37 2296.88 30.84 2012-08-01 00:29:42.000 214 33377.62 408.41 2296.94 30.84 2012-08-01 00:29:43.000 214 33377.72 408.41 2296.79 30.84 2012-08-01 00:29:44.000 214 33377.67 408.36 2296.87 30.84 2012-08-01 00:29:45.000 214 33377.62 408.40 2296.90 30.84 2012-08-01 00:29:46.000 214 33377.58 408.43 2296.94 30.84 2012-08-01 00:29:47.000 214 33377.63 408.41 2296.91 30.84 2012-08-01 00:29:48.000 214 33377.59 408.46 2296.87 30.84 2012-08-01 00:29:49.000 214 33377.69 408.40 2296.92 30.84 2012-08-01 00:29:50.000 214 33377.61 408.37 2296.92 30.84 2012-08-01 00:29:51.000 214 33377.56 408.38 2296.91 30.84 2012-08-01 00:29:52.000 214 33377.58 408.40 2296.89 30.84 2012-08-01 00:29:53.000 214 33377.72 408.42 2296.99 30.84 2012-08-01 00:29:54.000 214 33377.64 408.38 2296.88 30.84 2012-08-01 00:29:54.000 214 33377.63 408.41 2296.87 30.84 2012-08-01 00:29:56.000 214 33377.60 408.44 2296.88 30.84 2012-08-01 00:29:57.000 214 33377.63 408.36 2296.88 30.84 2012-08-01 00:29:58.000 214 33377.72 408.40 2296.94 30.84 2012-08-01 00:29:59.000 214 33377.67 408.44 2296.91 30.84 2012-08-01 00:30:00.000 214 33377.59 408.38 2296.90 30.84 2012-08-01 00:30:01.000 214 33377.67 408.37 2296.98 30.84 2012-08-01 00:30:02.000 214 33377.66 408.38 2296.92 30.84 2012-08-01 00:30:03.000 214 33377.68 408.41 2296.90 30.84 2012-08-01 00:30:04.000 214 33377.60 408.47 2296.94 30.84 2012-08-01 00:30:05.000 214 33377.65 408.42 2296.86 30.84 2012-08-01 00:30:06.000 214 33377.56 408.42 2296.90 30.84 2012-08-01 00:30:07.000 214 33377.67 408.43 2296.93 30.84 2012-08-01 00:30:07.000 214 33377.57 408.45 2296.87 30.84 2012-08-01 00:30:09.000 214 33377.64 408.45 2296.88 30.84 2012-08-01 00:30:10.000 214 33377.63 408.43 2296.91 30.84 2012-08-01 00:30:11.000 214 33377.64 408.44 2296.84 30.84 2012-08-01 00:30:12.000 214 33377.59 408.41 2296.91 30.84 2012-08-01 00:30:13.000 214 33377.68 408.41 2296.87 30.84 2012-08-01 00:30:14.000 214 33377.60 408.41 2296.88 30.84 2012-08-01 00:30:15.000 214 33377.55 408.44 2296.89 30.84 2012-08-01 00:30:16.000 214 33377.60 408.41 2296.82 30.84 2012-08-01 00:30:17.000 214 33377.54 408.43 2296.86 30.84 2012-08-01 00:30:18.000 214 33377.60 408.43 2296.86 30.84 2012-08-01 00:30:19.000 214 33377.63 408.42 2296.79 30.84 2012-08-01 00:30:20.000 214 33377.55 408.42 2296.81 30.84 2012-08-01 00:30:21.000 214 33377.60 408.42 2296.90 30.84 2012-08-01 00:30:22.000 214 33377.54 408.50 2296.94 30.84 2012-08-01 00:30:23.000 214 33377.53 408.45 2296.95 30.84 2012-08-01 00:30:24.000 214 33377.46 408.40 2296.92 30.84 2012-08-01 00:30:25.000 214 33377.53 408.45 2296.88 30.84 2012-08-01 00:30:26.000 214 33377.54 408.40 2296.89 30.84 2012-08-01 00:30:27.000 214 33377.54 408.42 2296.77 30.84 2012-08-01 00:30:28.000 214 33377.48 408.46 2296.79 30.84 2012-08-01 00:30:29.000 214 33377.51 408.40 2296.80 30.84 2012-08-01 00:30:30.000 214 33377.55 408.42 2296.86 30.84 2012-08-01 00:30:31.000 214 33377.56 408.48 2296.86 30.84 2012-08-01 00:30:32.000 214 33377.53 408.48 2296.91 30.84 2012-08-01 00:30:33.000 214 33377.46 408.44 2296.88 30.84 2012-08-01 00:30:34.000 214 33377.48 408.44 2296.84 30.84 2012-08-01 00:30:35.000 214 33377.42 408.44 2296.94 30.84 2012-08-01 00:30:36.000 214 33377.59 408.42 2296.86 30.84 2012-08-01 00:30:37.000 214 33377.47 408.42 2296.89 30.84 2012-08-01 00:30:38.000 214 33377.47 408.39 2296.87 30.84 2012-08-01 00:30:39.000 214 33377.46 408.44 2296.91 30.84 2012-08-01 00:30:40.000 214 33377.45 408.46 2296.80 30.84 2012-08-01 00:30:41.000 214 33377.47 408.45 2296.89 30.84 2012-08-01 00:30:42.000 214 33377.50 408.43 2296.83 30.84 2012-08-01 00:30:43.000 214 33377.62 408.41 2296.82 30.84 2012-08-01 00:30:44.000 214 33377.48 408.43 2296.81 30.84 2012-08-01 00:30:45.000 214 33377.61 408.38 2296.86 30.84 2012-08-01 00:30:46.000 214 33377.51 408.39 2296.86 30.84 2012-08-01 00:30:47.000 214 33377.60 408.43 2296.91 30.84 2012-08-01 00:30:48.000 214 33377.47 408.39 2296.78 30.84 2012-08-01 00:30:48.000 214 33377.56 408.36 2296.85 30.84 2012-08-01 00:30:50.000 214 33377.51 408.33 2296.79 30.84 2012-08-01 00:30:51.000 214 33377.49 408.41 2296.74 30.84 2012-08-01 00:30:52.000 214 33377.47 408.36 2296.87 30.84 2012-08-01 00:30:53.000 214 33377.46 408.39 2296.91 30.84 2012-08-01 00:30:54.000 214 33377.47 408.38 2296.78 30.84 2012-08-01 00:30:55.000 214 33377.58 408.39 2296.79 30.84 2012-08-01 00:30:56.000 214 33377.44 408.34 2296.79 30.84 2012-08-01 00:30:57.000 214 33377.51 408.38 2296.82 30.84 2012-08-01 00:30:58.000 214 33377.50 408.35 2296.85 30.84 2012-08-01 00:30:59.000 214 33377.53 408.35 2296.85 30.84 2012-08-01 00:31:00.000 214 33377.41 408.36 2296.80 30.84 2012-08-01 00:31:01.000 214 33377.50 408.38 2296.81 30.84 2012-08-01 00:31:01.000 214 33377.43 408.36 2296.75 30.84 2012-08-01 00:31:03.000 214 33377.49 408.38 2296.83 30.84 2012-08-01 00:31:04.000 214 33377.53 408.36 2296.83 30.84 2012-08-01 00:31:05.000 214 33377.57 408.36 2296.86 30.84 2012-08-01 00:31:06.000 214 33377.49 408.35 2296.87 30.84 2012-08-01 00:31:07.000 214 33377.37 408.35 2296.79 30.84 2012-08-01 00:31:08.000 214 33377.41 408.32 2296.79 30.84 2012-08-01 00:31:09.000 214 33377.48 408.34 2296.84 30.84 2012-08-01 00:31:10.000 214 33377.59 408.33 2296.82 30.84 2012-08-01 00:31:11.000 214 33377.42 408.33 2296.82 30.84 2012-08-01 00:31:12.000 214 33377.52 408.31 2296.82 30.84 2012-08-01 00:31:13.000 214 33377.39 408.32 2296.78 30.84 2012-08-01 00:31:14.000 214 33377.44 408.33 2296.79 30.84 2012-08-01 00:31:15.000 214 33377.47 408.35 2296.73 30.84 2012-08-01 00:31:16.000 214 33377.42 408.31 2296.89 30.84 2012-08-01 00:31:17.000 214 33377.39 408.33 2296.81 30.84 2012-08-01 00:31:18.000 214 33377.45 408.29 2296.76 30.84 2012-08-01 00:31:19.000 214 33377.33 408.34 2296.82 30.84 2012-08-01 00:31:20.000 214 33377.40 408.31 2296.77 30.84 2012-08-01 00:31:21.000 214 33377.37 408.29 2296.79 30.84 2012-08-01 00:31:22.000 214 33377.39 408.31 2296.80 30.84 2012-08-01 00:31:23.000 214 33377.42 408.32 2296.74 30.84 2012-08-01 00:31:24.000 214 33377.34 408.34 2296.79 30.84 2012-08-01 00:31:25.000 214 33377.35 408.26 2296.67 30.84 2012-08-01 00:31:26.000 214 33377.37 408.27 2296.78 30.84 2012-08-01 00:31:27.000 214 33377.36 408.30 2296.81 30.84 2012-08-01 00:31:28.000 214 33377.33 408.30 2296.79 30.84 2012-08-01 00:31:29.000 214 33377.26 408.31 2296.80 30.84 2012-08-01 00:31:30.000 214 33377.40 408.32 2296.77 30.84 2012-08-01 00:31:31.000 214 33377.39 408.30 2296.82 30.84 2012-08-01 00:31:32.000 214 33377.32 408.26 2296.80 30.84 2012-08-01 00:31:33.000 214 33377.33 408.29 2296.75 30.84 2012-08-01 00:31:34.000 214 33377.38 408.29 2296.74 30.84 2012-08-01 00:31:35.000 214 33377.25 408.29 2296.76 30.84 2012-08-01 00:31:36.000 214 33377.41 408.28 2296.82 30.84 2012-08-01 00:31:37.000 214 33377.39 408.31 2296.74 30.84 2012-08-01 00:31:38.000 214 33377.31 408.29 2296.78 30.84 2012-08-01 00:31:39.000 214 33377.23 408.32 2296.78 30.84 2012-08-01 00:31:40.000 214 33377.36 408.33 2296.74 30.84 2012-08-01 00:31:41.000 214 33377.33 408.31 2296.79 30.84 2012-08-01 00:31:42.000 214 33377.29 408.31 2296.77 30.84 2012-08-01 00:31:42.000 214 33377.31 408.32 2296.70 30.84 2012-08-01 00:31:44.000 214 33377.23 408.34 2296.72 30.84 2012-08-01 00:31:45.000 214 33377.31 408.31 2296.79 30.84 2012-08-01 00:31:46.000 214 33377.23 408.32 2296.78 30.84 2012-08-01 00:31:47.000 214 33377.29 408.37 2296.84 30.84 2012-08-01 00:31:48.000 214 33377.13 408.31 2296.75 30.84 2012-08-01 00:31:49.000 214 33377.28 408.33 2296.76 30.84 2012-08-01 00:31:50.000 214 33377.29 408.33 2296.73 30.84 2012-08-01 00:31:51.000 214 33377.32 408.38 2296.76 30.84 2012-08-01 00:31:52.000 214 33377.19 408.42 2296.82 30.84 2012-08-01 00:31:53.000 214 33377.20 408.40 2296.81 30.84 2012-08-01 00:31:54.000 214 33377.26 408.38 2296.79 30.84 2012-08-01 00:31:55.000 214 33377.22 408.42 2296.76 30.84 2012-08-01 00:31:55.000 214 33377.11 408.41 2296.70 30.84 2012-08-01 00:31:57.000 214 33377.22 408.42 2296.76 30.84 2012-08-01 00:31:58.000 214 33377.24 408.41 2296.72 30.84 2012-08-01 00:31:59.000 214 33377.17 408.42 2296.83 30.84 2012-08-01 00:32:00.000 214 33377.18 408.42 2296.77 30.84 2012-08-01 00:32:01.000 214 33377.19 408.40 2296.74 30.84 2012-08-01 00:32:02.000 214 33377.19 408.37 2296.79 30.84 2012-08-01 00:32:03.000 214 33377.21 408.42 2296.84 30.84 2012-08-01 00:32:04.000 214 33377.13 408.43 2296.80 30.84 2012-08-01 00:32:05.000 214 33377.22 408.36 2296.80 30.84 2012-08-01 00:32:06.000 214 33377.11 408.44 2296.81 30.84 2012-08-01 00:32:07.000 214 33377.24 408.45 2296.75 30.84 2012-08-01 00:32:08.000 214 33377.20 408.42 2296.82 30.84 2012-08-01 00:32:09.000 214 33377.20 408.46 2296.75 30.84 2012-08-01 00:32:10.000 214 33377.21 408.44 2296.78 30.84 2012-08-01 00:32:11.000 214 33377.18 408.43 2296.79 30.84 2012-08-01 00:32:12.000 214 33377.22 408.43 2296.86 30.84 2012-08-01 00:32:13.000 214 33377.22 408.41 2296.80 30.84 2012-08-01 00:32:14.000 214 33377.20 408.42 2296.79 30.84 2012-08-01 00:32:15.000 214 33377.21 408.43 2296.82 30.84 2012-08-01 00:32:16.000 214 33377.20 408.48 2296.77 30.84 2012-08-01 00:32:17.000 214 33377.23 408.43 2296.87 30.84 2012-08-01 00:32:18.000 214 33377.13 408.46 2296.80 30.84 2012-08-01 00:32:19.000 214 33377.22 408.48 2296.84 30.84 2012-08-01 00:32:20.000 214 33377.11 408.47 2296.81 30.84 2012-08-01 00:32:21.000 214 33377.14 408.43 2296.79 30.84 2012-08-01 00:32:22.000 214 33377.17 408.44 2296.75 30.84 2012-08-01 00:32:23.000 214 33377.14 408.46 2296.73 30.84 2012-08-01 00:32:24.000 214 33377.20 408.47 2296.79 30.84 2012-08-01 00:32:25.000 214 33377.23 408.43 2296.75 30.84 2012-08-01 00:32:26.000 214 33377.13 408.45 2296.75 30.84 2012-08-01 00:32:27.000 214 33377.14 408.46 2296.85 30.84 2012-08-01 00:32:28.000 214 33377.24 408.44 2296.85 30.84 2012-08-01 00:32:29.000 214 33377.29 408.42 2296.75 30.84 2012-08-01 00:32:30.000 214 33377.12 408.41 2296.86 30.84 2012-08-01 00:32:31.000 214 33377.13 408.42 2296.76 30.84 2012-08-01 00:32:32.000 214 33377.17 408.42 2296.80 30.84 2012-08-01 00:32:33.000 214 33377.30 408.40 2296.87 30.84 2012-08-01 00:32:34.000 214 33377.26 408.44 2296.86 30.84 2012-08-01 00:32:35.000 214 33377.17 408.43 2296.78 30.84 2012-08-01 00:32:36.000 214 33377.15 408.37 2296.78 30.84 2012-08-01 00:32:36.000 214 33377.14 408.48 2296.83 30.84 2012-08-01 00:32:38.000 214 33377.21 408.42 2296.80 30.84 2012-08-01 00:32:39.000 214 33377.30 408.48 2296.82 30.84 2012-08-01 00:32:40.000 214 33377.25 408.45 2296.80 30.84 2012-08-01 00:32:41.000 214 33377.35 408.45 2296.78 30.84 2012-08-01 00:32:42.000 214 33377.21 408.49 2296.76 30.84 2012-08-01 00:32:43.000 214 33377.32 408.48 2296.80 30.84 2012-08-01 00:32:44.000 214 33377.26 408.49 2296.78 30.84 2012-08-01 00:32:45.000 214 33377.35 408.44 2296.75 30.84 2012-08-01 00:32:46.000 214 33377.38 408.51 2296.77 30.84 2012-08-01 00:32:47.000 214 33377.39 408.50 2296.82 30.84 2012-08-01 00:32:48.000 214 33377.15 408.49 2296.75 30.84 2012-08-01 00:32:49.000 214 33377.29 408.44 2296.73 30.84 2012-08-01 00:32:49.000 214 33377.34 408.46 2296.73 30.84 2012-08-01 00:32:51.000 214 33377.26 408.49 2296.69 30.84 2012-08-01 00:32:52.000 214 33377.29 408.48 2296.74 30.84 2012-08-01 00:32:53.000 214 33377.29 408.52 2296.72 30.84 2012-08-01 00:32:54.000 214 33377.34 408.51 2296.68 30.84 2012-08-01 00:32:55.000 214 33377.31 408.49 2296.72 30.84 2012-08-01 00:32:56.000 214 33377.35 408.50 2296.70 30.84 2012-08-01 00:32:57.000 214 33377.31 408.53 2296.72 30.84 2012-08-01 00:32:58.000 214 33377.34 408.50 2296.77 30.84 2012-08-01 00:32:59.000 214 33377.23 408.48 2296.73 30.84 2012-08-01 00:33:00.000 214 33377.33 408.52 2296.73 30.84 2012-08-01 00:33:01.000 214 33377.19 408.48 2296.71 30.84 2012-08-01 00:33:02.000 214 33377.20 408.51 2296.71 30.84 2012-08-01 00:33:03.000 214 33377.23 408.50 2296.76 30.84 2012-08-01 00:33:04.000 214 33377.19 408.49 2296.67 30.84 2012-08-01 00:33:05.000 214 33377.25 408.46 2296.76 30.84 2012-08-01 00:33:06.000 214 33377.23 408.48 2296.78 30.84 2012-08-01 00:33:07.000 214 33377.21 408.50 2296.73 30.84 2012-08-01 00:33:08.000 214 33377.15 408.47 2296.72 30.84 2012-08-01 00:33:09.000 214 33377.22 408.52 2296.72 30.84 2012-08-01 00:33:10.000 214 33377.23 408.52 2296.74 30.84 2012-08-01 00:33:11.000 214 33377.13 408.52 2296.71 30.84 2012-08-01 00:33:12.000 214 33377.20 408.47 2296.84 30.84 2012-08-01 00:33:13.000 214 33377.20 408.44 2296.76 30.84 2012-08-01 00:33:14.000 214 33377.21 408.46 2296.73 30.84 2012-08-01 00:33:15.000 214 33377.29 408.48 2296.70 30.84 2012-08-01 00:33:16.000 214 33377.31 408.48 2296.76 30.84 2012-08-01 00:33:17.000 214 33377.23 408.45 2296.72 30.84 2012-08-01 00:33:18.000 214 33377.31 408.44 2296.67 30.84 2012-08-01 00:33:19.000 214 33377.18 408.45 2296.73 30.84 2012-08-01 00:33:20.000 214 33377.20 408.44 2296.75 30.84 2012-08-01 00:33:21.000 214 33377.19 408.50 2296.74 30.84 2012-08-01 00:33:22.000 214 33377.16 408.50 2296.80 30.84 2012-08-01 00:33:23.000 214 33377.16 408.47 2296.73 30.84 2012-08-01 00:33:24.000 214 33377.28 408.44 2296.76 30.84 2012-08-01 00:33:25.000 214 33377.26 408.50 2296.76 30.84 2012-08-01 00:33:26.000 214 33377.21 408.48 2296.78 30.84 2012-08-01 00:33:27.000 214 33377.19 408.50 2296.70 30.84 2012-08-01 00:33:28.000 214 33377.17 408.45 2296.70 30.84 2012-08-01 00:33:29.000 214 33377.17 408.45 2296.77 30.84 2012-08-01 00:33:30.000 214 33377.25 408.50 2296.78 30.84 2012-08-01 00:33:30.000 214 33377.20 408.48 2296.71 30.84 2012-08-01 00:33:32.000 214 33377.29 408.47 2296.71 30.84 2012-08-01 00:33:33.000 214 33377.34 408.49 2296.73 30.84 2012-08-01 00:33:34.000 214 33377.25 408.53 2296.75 30.84 2012-08-01 00:33:35.000 214 33377.23 408.47 2296.69 30.84 2012-08-01 00:33:36.000 214 33377.22 408.51 2296.80 30.84 2012-08-01 00:33:37.000 214 33377.33 408.51 2296.72 30.84 2012-08-01 00:33:38.000 214 33377.25 408.50 2296.76 30.84 2012-08-01 00:33:39.000 214 33377.35 408.55 2296.73 30.84 2012-08-01 00:33:40.000 214 33377.31 408.53 2296.66 30.84 2012-08-01 00:33:41.000 214 33377.29 408.53 2296.73 30.84 2012-08-01 00:33:42.000 214 33377.20 408.52 2296.79 30.84 2012-08-01 00:33:43.000 214 33377.29 408.52 2296.67 30.84 2012-08-01 00:33:43.000 214 33377.29 408.50 2296.73 30.84 2012-08-01 00:33:45.000 214 33377.23 408.51 2296.77 30.84 2012-08-01 00:33:46.000 214 33377.26 408.57 2296.72 30.84 2012-08-01 00:33:47.000 214 33377.23 408.56 2296.76 30.84 2012-08-01 00:33:48.000 214 33377.41 408.54 2296.80 30.84 2012-08-01 00:33:49.000 214 33377.23 408.56 2296.73 30.84 2012-08-01 00:33:50.000 214 33377.23 408.57 2296.70 30.84 2012-08-01 00:33:51.000 214 33377.31 408.53 2296.71 30.84 2012-08-01 00:33:52.000 214 33377.28 408.54 2296.71 30.84 2012-08-01 00:33:53.000 214 33377.28 408.51 2296.78 30.84 2012-08-01 00:33:54.000 214 33377.32 408.56 2296.68 30.84 2012-08-01 00:33:55.000 214 33377.18 408.52 2296.75 30.84 2012-08-01 00:33:56.000 214 33377.22 408.55 2296.69 30.84 2012-08-01 00:33:57.000 214 33377.25 408.53 2296.69 30.84 2012-08-01 00:33:58.000 214 33377.29 408.56 2296.70 30.84 2012-08-01 00:33:59.000 214 33377.19 408.54 2296.68 30.84 2012-08-01 00:34:00.000 214 33377.26 408.52 2296.71 30.84 2012-08-01 00:34:01.000 214 33377.30 408.56 2296.71 30.84 2012-08-01 00:34:02.000 214 33377.24 408.57 2296.69 30.84 2012-08-01 00:34:03.000 214 33377.24 408.56 2296.72 30.84 2012-08-01 00:34:04.000 214 33377.30 408.56 2296.77 30.84 2012-08-01 00:34:05.000 214 33377.20 408.58 2296.73 30.84 2012-08-01 00:34:06.000 214 33377.26 408.55 2296.76 30.84 2012-08-01 00:34:07.000 214 33377.19 408.56 2296.74 30.84 2012-08-01 00:34:08.000 214 33377.19 408.52 2296.76 30.84 2012-08-01 00:34:09.000 214 33377.20 408.53 2296.72 30.84 2012-08-01 00:34:10.000 214 33377.28 408.54 2296.71 30.84 2012-08-01 00:34:11.000 214 33377.22 408.54 2296.72 30.84 2012-08-01 00:34:12.000 214 33377.23 408.53 2296.70 30.84 2012-08-01 00:34:13.000 214 33377.13 408.55 2296.63 30.84 2012-08-01 00:34:14.000 214 33377.11 408.52 2296.76 30.84 2012-08-01 00:34:15.000 214 33377.17 408.52 2296.69 30.84 2012-08-01 00:34:16.000 214 33377.14 408.52 2296.61 30.84 2012-08-01 00:34:17.000 214 33377.19 408.51 2296.70 30.84 2012-08-01 00:34:18.000 214 33377.16 408.52 2296.69 30.84 2012-08-01 00:34:19.000 214 33377.11 408.50 2296.72 30.84 2012-08-01 00:34:20.000 214 33377.16 408.48 2296.69 30.84 2012-08-01 00:34:21.000 214 33377.15 408.54 2296.70 30.84 2012-08-01 00:34:22.000 214 33377.07 408.52 2296.69 30.84 2012-08-01 00:34:23.000 214 33377.16 408.53 2296.73 30.84 2012-08-01 00:34:24.000 214 33377.22 408.53 2296.65 30.84 2012-08-01 00:34:24.000 214 33377.18 408.55 2296.63 30.84 2012-08-01 00:34:26.000 214 33377.11 408.49 2296.71 30.84 2012-08-01 00:34:27.000 214 33377.08 408.50 2296.67 30.84 2012-08-01 00:34:28.000 214 33377.08 408.50 2296.71 30.84 2012-08-01 00:34:29.000 214 33377.15 408.54 2296.70 30.84 2012-08-01 00:34:30.000 214 33377.16 408.51 2296.70 30.84 2012-08-01 00:34:31.000 214 33377.17 408.54 2296.67 30.84 2012-08-01 00:34:32.000 214 33377.08 408.53 2296.65 30.84 2012-08-01 00:34:33.000 214 33377.13 408.55 2296.67 30.84 2012-08-01 00:34:34.000 214 33377.14 408.53 2296.76 30.84 2012-08-01 00:34:35.000 214 33377.14 408.52 2296.64 30.84 2012-08-01 00:34:36.000 214 33377.11 408.51 2296.76 30.84 2012-08-01 00:34:37.000 214 33377.13 408.54 2296.69 30.84 2012-08-01 00:34:37.000 214 33377.01 408.51 2296.70 30.84 2012-08-01 00:34:39.000 214 33377.16 408.53 2296.76 30.84 2012-08-01 00:34:40.000 214 33377.16 408.55 2296.80 30.84 2012-08-01 00:34:41.000 214 33377.08 408.51 2296.76 30.84 2012-08-01 00:34:42.000 214 33377.08 408.49 2296.76 30.84 2012-08-01 00:34:43.000 214 33377.11 408.52 2296.70 30.84 2012-08-01 00:34:44.000 214 33377.01 408.49 2296.69 30.84 2012-08-01 00:34:45.000 214 33377.11 408.53 2296.79 30.84 2012-08-01 00:34:46.000 214 33377.10 408.49 2296.78 30.84 2012-08-01 00:34:47.000 214 33377.13 408.53 2296.76 30.84 2012-08-01 00:34:48.000 214 33377.08 408.54 2296.64 30.84 2012-08-01 00:34:49.000 214 33377.06 408.50 2296.73 30.84 2012-08-01 00:34:50.000 214 33377.07 408.51 2296.72 30.84 2012-08-01 00:34:51.000 214 33377.08 408.51 2296.76 30.84 2012-08-01 00:34:52.000 214 33377.06 408.52 2296.79 30.84 2012-08-01 00:34:53.000 214 33377.06 408.50 2296.78 30.84 2012-08-01 00:34:54.000 214 33377.11 408.56 2296.75 30.84 2012-08-01 00:34:55.000 214 33377.05 408.53 2296.72 30.84 2012-08-01 00:34:56.000 214 33377.06 408.57 2296.70 30.84 2012-08-01 00:34:57.000 214 33377.13 408.53 2296.70 30.84 2012-08-01 00:34:58.000 214 33377.17 408.52 2296.73 30.84 2012-08-01 00:34:59.000 214 33377.15 408.56 2296.72 30.84 2012-08-01 00:35:00.000 214 33377.04 408.51 2296.68 30.84 2012-08-01 00:35:01.000 214 33377.06 408.51 2296.67 30.84 2012-08-01 00:35:02.000 214 33377.06 408.51 2296.68 30.84 2012-08-01 00:35:03.000 214 33377.09 408.53 2296.73 30.84 2012-08-01 00:35:04.000 214 33377.12 408.53 2296.71 30.84 2012-08-01 00:35:05.000 214 33377.04 408.54 2296.67 30.84 2012-08-01 00:35:06.000 214 33377.17 408.52 2296.69 30.84 2012-08-01 00:35:07.000 214 33377.09 408.52 2296.63 30.84 2012-08-01 00:35:08.000 214 33377.05 408.53 2296.64 30.84 2012-08-01 00:35:09.000 214 33377.08 408.53 2296.78 30.84 2012-08-01 00:35:10.000 214 33377.11 408.51 2296.69 30.84 2012-08-01 00:35:11.000 214 33377.13 408.55 2296.70 30.84 2012-08-01 00:35:12.000 214 33377.07 408.55 2296.64 30.84 2012-08-01 00:35:13.000 214 33377.04 408.56 2296.76 30.84 2012-08-01 00:35:14.000 214 33377.08 408.56 2296.64 30.84 2012-08-01 00:35:15.000 214 33377.15 408.53 2296.69 30.84 2012-08-01 00:35:16.000 214 33377.06 408.54 2296.73 30.84 2012-08-01 00:35:17.000 214 33376.95 408.51 2296.75 30.84 2012-08-01 00:35:18.000 214 33377.16 408.53 2296.75 30.84 2012-08-01 00:35:18.000 214 33377.16 408.54 2296.67 30.84 2012-08-01 00:35:20.000 214 33377.00 408.51 2296.65 30.84 2012-08-01 00:35:21.000 214 33377.13 408.50 2296.71 30.84 2012-08-01 00:35:22.000 214 33377.02 408.52 2296.76 30.84 2012-08-01 00:35:23.000 214 33377.10 408.49 2296.63 30.84 2012-08-01 00:35:24.000 214 33377.04 408.49 2296.65 30.84 2012-08-01 00:35:25.000 214 33377.12 408.51 2296.67 30.84 2012-08-01 00:35:26.000 214 33377.07 408.48 2296.65 30.84 2012-08-01 00:35:27.000 214 33377.11 408.47 2296.73 30.84 2012-08-01 00:35:28.000 214 33377.14 408.48 2296.67 30.84 2012-08-01 00:35:29.000 214 33377.09 408.50 2296.70 30.84 2012-08-01 00:35:30.000 214 33377.14 408.53 2296.72 30.84 2012-08-01 00:35:31.000 214 33377.04 408.49 2296.62 30.84 2012-08-01 00:35:31.000 214 33377.07 408.48 2296.63 30.84 2012-08-01 00:35:33.000 214 33377.10 408.52 2296.74 30.84 2012-08-01 00:35:34.000 214 33377.14 408.49 2296.64 30.84 2012-08-01 00:35:35.000 214 33376.96 408.54 2296.69 30.84 2012-08-01 00:35:36.000 214 33377.10 408.51 2296.73 30.84 2012-08-01 00:35:37.000 214 33377.13 408.49 2296.73 30.84 2012-08-01 00:35:38.000 214 33377.11 408.46 2296.66 30.84 2012-08-01 00:35:39.000 214 33377.17 408.47 2296.70 30.84 2012-08-01 00:35:40.000 214 33377.19 408.50 2296.68 30.84 2012-08-01 00:35:41.000 214 33377.16 408.48 2296.76 30.84 2012-08-01 00:35:42.000 214 33377.15 408.48 2296.66 30.84 2012-08-01 00:35:43.000 214 33377.20 408.48 2296.62 30.84 2012-08-01 00:35:44.000 214 33377.14 408.48 2296.60 30.84 2012-08-01 00:35:45.000 214 33377.20 408.48 2296.64 30.84 2012-08-01 00:35:46.000 214 33377.26 408.51 2296.59 30.84 2012-08-01 00:35:47.000 214 33377.14 408.50 2296.68 30.84 2012-08-01 00:35:48.000 214 33377.16 408.49 2296.62 30.84 2012-08-01 00:35:49.000 214 33377.28 408.52 2296.66 30.84 2012-08-01 00:35:50.000 214 33377.15 408.47 2296.71 30.84 2012-08-01 00:35:51.000 214 33377.23 408.50 2296.65 30.84 2012-08-01 00:35:52.000 214 33377.24 408.49 2296.63 30.84 2012-08-01 00:35:53.000 214 33377.16 408.47 2296.60 30.84 2012-08-01 00:35:54.000 214 33377.19 408.45 2296.65 30.84 2012-08-01 00:35:55.000 214 33377.27 408.46 2296.63 30.84 2012-08-01 00:35:56.000 214 33377.22 408.49 2296.60 30.84 2012-08-01 00:35:57.000 214 33377.26 408.52 2296.55 30.84 2012-08-01 00:35:58.000 214 33377.34 408.47 2296.66 30.84 2012-08-01 00:35:59.000 214 33377.20 408.46 2296.67 30.84 2012-08-01 00:36:00.000 214 33377.24 408.50 2296.70 30.84 2012-08-01 00:36:01.000 214 33377.22 408.49 2296.63 30.84 2012-08-01 00:36:02.000 214 33377.19 408.47 2296.61 30.84 2012-08-01 00:36:03.000 214 33377.16 408.51 2296.57 30.84 2012-08-01 00:36:04.000 214 33377.26 408.51 2296.66 30.84 2012-08-01 00:36:05.000 214 33377.17 408.48 2296.67 30.84 2012-08-01 00:36:06.000 214 33377.33 408.50 2296.59 30.84 2012-08-01 00:36:07.000 214 33377.22 408.50 2296.55 30.84 2012-08-01 00:36:08.000 214 33377.17 408.50 2296.53 30.84 2012-08-01 00:36:09.000 214 33377.23 408.50 2296.58 30.84 2012-08-01 00:36:10.000 214 33377.19 408.51 2296.63 30.84 2012-08-01 00:36:11.000 214 33377.23 408.45 2296.58 30.84 2012-08-01 00:36:12.000 214 33377.17 408.48 2296.64 30.84 2012-08-01 00:36:12.000 214 33377.23 408.53 2296.52 30.84 2012-08-01 00:36:14.000 214 33377.17 408.51 2296.64 30.84 2012-08-01 00:36:15.000 214 33377.23 408.47 2296.65 30.84 2012-08-01 00:36:16.000 214 33377.22 408.47 2296.61 30.84 2012-08-01 00:36:17.000 214 33377.19 408.45 2296.56 30.84 2012-08-01 00:36:18.000 214 33377.18 408.43 2296.54 30.84 2012-08-01 00:36:19.000 214 33377.16 408.46 2296.55 30.84 2012-08-01 00:36:20.000 214 33377.13 408.49 2296.51 30.84 2012-08-01 00:36:21.000 214 33377.14 408.46 2296.54 30.84 2012-08-01 00:36:22.000 214 33377.24 408.46 2296.62 30.84 2012-08-01 00:36:23.000 214 33377.16 408.44 2296.72 30.84 2012-08-01 00:36:24.000 214 33377.12 408.44 2296.63 30.84 2012-08-01 00:36:25.000 214 33377.21 408.44 2296.59 30.84 2012-08-01 00:36:25.000 214 33377.18 408.44 2296.60 30.84 2012-08-01 00:36:27.000 214 33377.13 408.45 2296.60 30.84 2012-08-01 00:36:28.000 214 33377.10 408.46 2296.63 30.84 2012-08-01 00:36:29.000 214 33377.16 408.45 2296.56 30.84 2012-08-01 00:36:30.000 214 33377.14 408.46 2296.64 30.84 2012-08-01 00:36:31.000 214 33377.13 408.43 2296.56 30.84 2012-08-01 00:36:32.000 214 33377.13 408.40 2296.52 30.84 2012-08-01 00:36:33.000 214 33377.19 408.42 2296.61 30.84 2012-08-01 00:36:34.000 214 33377.17 408.46 2296.58 30.84 2012-08-01 00:36:35.000 214 33377.18 408.42 2296.59 30.84 2012-08-01 00:36:36.000 214 33377.07 408.43 2296.58 30.84 2012-08-01 00:36:37.000 214 33377.20 408.43 2296.66 30.84 2012-08-01 00:36:38.000 214 33377.19 408.43 2296.54 30.84 2012-08-01 00:36:39.000 214 33377.11 408.38 2296.57 30.84 2012-08-01 00:36:40.000 214 33377.21 408.42 2296.60 30.84 2012-08-01 00:36:41.000 214 33377.13 408.48 2296.72 30.84 2012-08-01 00:36:42.000 214 33377.12 408.37 2296.63 30.84 2012-08-01 00:36:43.000 214 33377.17 408.36 2296.61 30.84 2012-08-01 00:36:44.000 214 33377.09 408.38 2296.58 30.84 2012-08-01 00:36:45.000 214 33377.17 408.36 2296.62 30.84 2012-08-01 00:36:46.000 214 33377.08 408.38 2296.57 30.84 2012-08-01 00:36:47.000 214 33377.21 408.37 2296.71 30.84 2012-08-01 00:36:48.000 214 33377.16 408.42 2296.57 30.84 2012-08-01 00:36:49.000 214 33377.20 408.41 2296.60 30.84 2012-08-01 00:36:50.000 214 33377.16 408.37 2296.59 30.84 2012-08-01 00:36:51.000 214 33377.06 408.38 2296.56 30.84 2012-08-01 00:36:52.000 214 33377.22 408.37 2296.56 30.84 2012-08-01 00:36:53.000 214 33377.20 408.42 2296.53 30.84 2012-08-01 00:36:54.000 214 33377.12 408.36 2296.63 30.84 2012-08-01 00:36:55.000 214 33377.10 408.35 2296.63 30.84 2012-08-01 00:36:56.000 214 33377.17 408.32 2296.56 30.84 2012-08-01 00:36:57.000 214 33377.14 408.34 2296.61 30.84 2012-08-01 00:36:58.000 214 33377.14 408.37 2296.58 30.84 2012-08-01 00:36:59.000 214 33377.11 408.34 2296.64 30.84 2012-08-01 00:37:00.000 214 33377.17 408.38 2296.65 30.84 2012-08-01 00:37:01.000 214 33377.11 408.42 2296.60 30.84 2012-08-01 00:37:02.000 214 33377.10 408.38 2296.60 30.84 2012-08-01 00:37:03.000 214 33377.11 408.32 2296.59 30.84 2012-08-01 00:37:04.000 214 33377.08 408.35 2296.54 30.84 2012-08-01 00:37:05.000 214 33377.06 408.33 2296.60 30.84 2012-08-01 00:37:06.000 214 33377.15 408.39 2296.53 30.84 2012-08-01 00:37:06.000 214 33377.07 408.33 2296.55 30.84 2012-08-01 00:37:08.000 214 33377.14 408.36 2296.56 30.84 2012-08-01 00:37:09.000 214 33377.13 408.35 2296.64 30.84 2012-08-01 00:37:10.000 214 33377.09 408.33 2296.65 30.84 2012-08-01 00:37:11.000 214 33377.09 408.33 2296.59 30.84 2012-08-01 00:37:12.000 214 33377.15 408.37 2296.69 30.84 2012-08-01 00:37:13.000 214 33377.10 408.33 2296.61 30.84 2012-08-01 00:37:14.000 214 33377.04 408.32 2296.59 30.84 2012-08-01 00:37:15.000 214 33377.19 408.35 2296.61 30.84 2012-08-01 00:37:16.000 214 33377.09 408.31 2296.57 30.84 2012-08-01 00:37:17.000 214 33377.09 408.33 2296.65 30.84 2012-08-01 00:37:18.000 214 33377.13 408.29 2296.66 30.84 2012-08-01 00:37:19.000 214 33377.18 408.27 2296.57 30.84 2012-08-01 00:37:19.000 214 33377.03 408.26 2296.58 30.84 2012-08-01 00:37:21.000 214 33377.08 408.30 2296.60 30.84 2012-08-01 00:37:22.000 214 33377.04 408.31 2296.56 30.84 2012-08-01 00:37:23.000 214 33377.03 408.30 2296.55 30.84 2012-08-01 00:37:24.000 214 33377.06 408.34 2296.62 30.84 2012-08-01 00:37:25.000 214 33377.07 408.31 2296.64 30.84 2012-08-01 00:37:26.000 214 33377.10 408.29 2296.63 30.84 2012-08-01 00:37:27.000 214 33377.11 408.33 2296.59 30.84 2012-08-01 00:37:28.000 214 33377.14 408.31 2296.57 30.84 2012-08-01 00:37:29.000 214 33377.15 408.32 2296.63 30.84 2012-08-01 00:37:30.000 214 33377.10 408.34 2296.61 30.84 2012-08-01 00:37:31.000 214 33377.14 408.32 2296.61 30.84 2012-08-01 00:37:32.000 214 33377.07 408.32 2296.63 30.84 2012-08-01 00:37:33.000 214 33377.11 408.32 2296.57 30.84 2012-08-01 00:37:34.000 214 33377.11 408.32 2296.63 30.84 2012-08-01 00:37:35.000 214 33377.10 408.35 2296.54 30.84 2012-08-01 00:37:36.000 214 33377.06 408.33 2296.54 30.84 2012-08-01 00:37:37.000 214 33377.07 408.37 2296.59 30.84 2012-08-01 00:37:38.000 214 33377.08 408.37 2296.61 30.84 2012-08-01 00:37:39.000 214 33377.09 408.35 2296.57 30.84 2012-08-01 00:37:40.000 214 33377.06 408.37 2296.58 30.84 2012-08-01 00:37:41.000 214 33377.10 408.35 2296.59 30.84 2012-08-01 00:37:42.000 214 33377.07 408.37 2296.53 30.84 2012-08-01 00:37:43.000 214 33377.08 408.36 2296.62 30.84 2012-08-01 00:37:44.000 214 33377.02 408.34 2296.57 30.84 2012-08-01 00:37:45.000 214 33377.14 408.35 2296.54 30.84 2012-08-01 00:37:46.000 214 33377.11 408.34 2296.55 30.84 2012-08-01 00:37:47.000 214 33376.98 408.34 2296.56 30.84 2012-08-01 00:37:48.000 214 33377.07 408.35 2296.61 30.84 2012-08-01 00:37:49.000 214 33377.03 408.36 2296.59 30.84 2012-08-01 00:37:50.000 214 33377.04 408.37 2296.59 30.84 2012-08-01 00:37:51.000 214 33377.08 408.35 2296.56 30.84 2012-08-01 00:37:52.000 214 33377.08 408.35 2296.55 30.84 2012-08-01 00:37:53.000 214 33377.16 408.31 2296.58 30.84 2012-08-01 00:37:54.000 214 33377.10 408.34 2296.55 30.84 2012-08-01 00:37:55.000 214 33377.14 408.35 2296.61 30.84 2012-08-01 00:37:56.000 214 33377.10 408.31 2296.57 30.84 2012-08-01 00:37:57.000 214 33377.04 408.33 2296.57 30.84 2012-08-01 00:37:58.000 214 33377.07 408.38 2296.49 30.84 2012-08-01 00:37:59.000 214 33377.09 408.31 2296.59 30.84 2012-08-01 00:38:00.000 214 33377.12 408.32 2296.57 30.84 2012-08-01 00:38:00.000 214 33377.14 408.32 2296.59 30.84 2012-08-01 00:38:02.000 214 33377.05 408.28 2296.60 30.84 2012-08-01 00:38:03.000 214 33377.13 408.31 2296.60 30.84 2012-08-01 00:38:04.000 214 33377.07 408.35 2296.61 30.84 2012-08-01 00:38:05.000 214 33377.01 408.32 2296.57 30.84 2012-08-01 00:38:06.000 214 33377.06 408.32 2296.56 30.84 2012-08-01 00:38:07.000 214 33377.00 408.30 2296.61 30.84 2012-08-01 00:38:08.000 214 33377.09 408.32 2296.57 30.84 2012-08-01 00:38:09.000 214 33377.15 408.33 2296.63 30.84 2012-08-01 00:38:10.000 214 33377.06 408.30 2296.53 30.84 2012-08-01 00:38:11.000 214 33377.13 408.33 2296.49 30.84 2012-08-01 00:38:12.000 214 33377.01 408.33 2296.55 30.84 2012-08-01 00:38:13.000 214 33377.11 408.31 2296.60 30.84 2012-08-01 00:38:13.000 214 33377.00 408.31 2296.61 30.84 2012-08-01 00:38:15.000 214 33377.03 408.36 2296.58 30.84 2012-08-01 00:38:16.000 214 33377.03 408.30 2296.48 30.84 2012-08-01 00:38:17.000 214 33377.08 408.33 2296.59 30.84 2012-08-01 00:38:18.000 214 33377.04 408.35 2296.58 30.84 2012-08-01 00:38:19.000 214 33377.00 408.34 2296.49 30.84 2012-08-01 00:38:20.000 214 33377.01 408.30 2296.48 30.84 2012-08-01 00:38:21.000 214 33377.00 408.38 2296.51 30.84 2012-08-01 00:38:22.000 214 33377.02 408.36 2296.52 30.84 2012-08-01 00:38:23.000 214 33377.00 408.31 2296.53 30.84 2012-08-01 00:38:24.000 214 33377.00 408.33 2296.54 30.84 2012-08-01 00:38:25.000 214 33376.94 408.31 2296.61 30.84 2012-08-01 00:38:26.000 214 33377.03 408.34 2296.63 30.84 2012-08-01 00:38:27.000 214 33377.10 408.39 2296.58 30.84 2012-08-01 00:38:28.000 214 33377.04 408.32 2296.51 30.84 2012-08-01 00:38:29.000 214 33376.94 408.31 2296.57 30.84 2012-08-01 00:38:30.000 214 33377.09 408.33 2296.63 30.84 2012-08-01 00:38:31.000 214 33377.02 408.34 2296.61 30.84 2012-08-01 00:38:32.000 214 33376.95 408.32 2296.54 30.84 2012-08-01 00:38:33.000 214 33376.91 408.33 2296.61 30.84 2012-08-01 00:38:34.000 214 33376.98 408.33 2296.58 30.84 2012-08-01 00:38:35.000 214 33376.91 408.29 2296.56 30.84 2012-08-01 00:38:36.000 214 33376.96 408.34 2296.72 30.84 2012-08-01 00:38:37.000 214 33376.94 408.33 2296.54 30.84 2012-08-01 00:38:38.000 214 33376.98 408.31 2296.53 30.84 2012-08-01 00:38:39.000 214 33377.01 408.30 2296.50 30.84 2012-08-01 00:38:40.000 214 33377.06 408.31 2296.53 30.84 2012-08-01 00:38:41.000 214 33377.01 408.33 2296.47 30.84 2012-08-01 00:38:42.000 214 33377.05 408.33 2296.49 30.84 2012-08-01 00:38:43.000 214 33376.95 408.32 2296.55 30.84 2012-08-01 00:38:44.000 214 33376.89 408.32 2296.59 30.84 2012-08-01 00:38:45.000 214 33376.96 408.38 2296.55 30.84 2012-08-01 00:38:46.000 214 33376.91 408.33 2296.58 30.84 2012-08-01 00:38:47.000 214 33376.91 408.34 2296.61 30.84 2012-08-01 00:38:48.000 214 33377.00 408.31 2296.59 30.84 2012-08-01 00:38:49.000 214 33376.94 408.33 2296.63 30.84 2012-08-01 00:38:50.000 214 33376.96 408.32 2296.55 30.84 2012-08-01 00:38:51.000 214 33377.03 408.37 2296.61 30.84 2012-08-01 00:38:52.000 214 33376.97 408.37 2296.60 30.84 2012-08-01 00:38:53.000 214 33376.94 408.35 2296.55 30.84 2012-08-01 00:38:54.000 214 33377.00 408.35 2296.61 30.84 2012-08-01 00:38:54.000 214 33376.95 408.40 2296.50 30.84 2012-08-01 00:38:56.000 214 33376.96 408.37 2296.56 30.84 2012-08-01 00:38:57.000 214 33376.92 408.35 2296.58 30.84 2012-08-01 00:38:58.000 214 33376.96 408.37 2296.58 30.84 2012-08-01 00:38:59.000 214 33376.91 408.38 2296.63 30.84 2012-08-01 00:39:00.000 214 33376.85 408.38 2296.63 30.84 2012-08-01 00:39:01.000 214 33376.84 408.39 2296.63 30.84 2012-08-01 00:39:02.000 214 33376.91 408.41 2296.67 30.84 2012-08-01 00:39:03.000 214 33376.97 408.37 2296.63 30.84 2012-08-01 00:39:04.000 214 33376.97 408.41 2296.57 30.84 2012-08-01 00:39:05.000 214 33376.91 408.36 2296.55 30.84 2012-08-01 00:39:06.000 214 33376.88 408.40 2296.60 30.84 2012-08-01 00:39:07.000 214 33376.97 408.35 2296.54 30.84 2012-08-01 00:39:07.000 214 33376.93 408.36 2296.53 30.84 2012-08-01 00:39:09.000 214 33376.98 408.38 2296.54 30.84 2012-08-01 00:39:10.000 214 33376.91 408.42 2296.57 30.84 2012-08-01 00:39:11.000 214 33376.92 408.42 2296.56 30.84 2012-08-01 00:39:12.000 214 33376.89 408.38 2296.60 30.84 2012-08-01 00:39:13.000 214 33376.98 408.36 2296.64 30.84 2012-08-01 00:39:14.000 214 33376.88 408.36 2296.60 30.84 2012-08-01 00:39:15.000 214 33376.85 408.42 2296.68 30.84 2012-08-01 00:39:16.000 214 33376.92 408.36 2296.62 30.84 2012-08-01 00:39:17.000 214 33376.89 408.38 2296.53 30.84 2012-08-01 00:39:18.000 214 33376.86 408.42 2296.59 30.84 2012-08-01 00:39:19.000 214 33376.96 408.40 2296.49 30.84 2012-08-01 00:39:20.000 214 33376.84 408.39 2296.54 30.84 2012-08-01 00:39:21.000 214 33376.84 408.39 2296.63 30.84 2012-08-01 00:39:22.000 214 33376.92 408.41 2296.67 30.84 2012-08-01 00:39:23.000 214 33376.88 408.36 2296.63 30.84 2012-08-01 00:39:24.000 214 33376.85 408.42 2296.69 30.84 2012-08-01 00:39:25.000 214 33376.92 408.40 2296.54 30.84 2012-08-01 00:39:26.000 214 33376.91 408.38 2296.51 30.84 2012-08-01 00:39:27.000 214 33376.96 408.42 2296.64 30.84 2012-08-01 00:39:28.000 214 33376.93 408.38 2296.61 30.84 2012-08-01 00:39:29.000 214 33376.90 408.42 2296.59 30.84 2012-08-01 00:39:30.000 214 33376.93 408.41 2296.68 30.84 2012-08-01 00:39:31.000 214 33376.82 408.40 2296.61 30.84 2012-08-01 00:39:32.000 214 33376.91 408.38 2296.58 30.84 2012-08-01 00:39:33.000 214 33376.90 408.39 2296.54 30.84 2012-08-01 00:39:34.000 214 33376.94 408.42 2296.60 30.84 2012-08-01 00:39:35.000 214 33376.93 408.42 2296.52 30.84 2012-08-01 00:39:36.000 214 33376.96 408.37 2296.56 30.84 2012-08-01 00:39:37.000 214 33376.88 408.40 2296.53 30.84 2012-08-01 00:39:38.000 214 33376.88 408.41 2296.54 30.84 2012-08-01 00:39:39.000 214 33376.89 408.39 2296.59 30.84 2012-08-01 00:39:40.000 214 33376.96 408.39 2296.64 30.84 2012-08-01 00:39:41.000 214 33376.99 408.37 2296.61 30.84 2012-08-01 00:39:42.000 214 33377.02 408.42 2296.63 30.84 2012-08-01 00:39:43.000 214 33376.95 408.45 2296.60 30.84 2012-08-01 00:39:44.000 214 33377.00 408.44 2296.61 30.84 2012-08-01 00:39:45.000 214 33376.93 408.44 2296.61 30.84 2012-08-01 00:39:46.000 214 33376.99 408.42 2296.59 30.84 2012-08-01 00:39:47.000 214 33376.95 408.40 2296.61 30.84 2012-08-01 00:39:48.000 214 33376.99 408.43 2296.69 30.84 2012-08-01 00:39:48.000 214 33377.01 408.43 2296.60 30.84 2012-08-01 00:39:50.000 214 33377.02 408.43 2296.59 30.84 2012-08-01 00:39:51.000 214 33377.03 408.43 2296.55 30.84 2012-08-01 00:39:52.000 214 33376.89 408.43 2296.66 30.84 2012-08-01 00:39:53.000 214 33376.99 408.48 2296.51 30.84 2012-08-01 00:39:54.000 214 33376.96 408.45 2296.60 30.84 2012-08-01 00:39:55.000 214 33377.08 408.45 2296.60 30.84 2012-08-01 00:39:56.000 214 33376.92 408.49 2296.61 30.84 2012-08-01 00:39:57.000 214 33376.89 408.44 2296.66 30.84 2012-08-01 00:39:58.000 214 33376.93 408.48 2296.59 30.84 2012-08-01 00:39:59.000 214 33376.91 408.44 2296.59 30.84 2012-08-01 00:40:00.000 214 33376.82 408.45 2296.70 30.84 2012-08-01 00:40:01.000 214 33377.01 408.45 2296.62 30.84 2012-08-01 00:40:01.000 214 33376.91 408.44 2296.55 30.84 2012-08-01 00:40:03.000 214 33376.91 408.50 2296.61 30.84 2012-08-01 00:40:04.000 214 33376.92 408.42 2296.64 30.84 2012-08-01 00:40:05.000 214 33376.93 408.50 2296.63 30.84 2012-08-01 00:40:06.000 214 33376.86 408.49 2296.55 30.84 2012-08-01 00:40:07.000 214 33376.86 408.44 2296.66 30.84 2012-08-01 00:40:08.000 214 33376.85 408.45 2296.67 30.84 2012-08-01 00:40:09.000 214 33376.81 408.43 2296.66 30.84 2012-08-01 00:40:10.000 214 33376.85 408.46 2296.66 30.84 2012-08-01 00:40:11.000 214 33376.75 408.47 2296.61 30.84 2012-08-01 00:40:12.000 214 33376.90 408.47 2296.63 30.84 2012-08-01 00:40:13.000 214 33376.96 408.46 2296.51 30.84 2012-08-01 00:40:14.000 214 33376.86 408.42 2296.59 30.84 2012-08-01 00:40:15.000 214 33376.95 408.46 2296.59 30.84 2012-08-01 00:40:16.000 214 33376.89 408.50 2296.66 30.84 2012-08-01 00:40:17.000 214 33377.03 408.44 2296.63 30.84 2012-08-01 00:40:18.000 214 33376.80 408.41 2296.62 30.84 2012-08-01 00:40:19.000 214 33376.94 408.44 2296.61 30.84 2012-08-01 00:40:20.000 214 33376.88 408.42 2296.54 30.84 2012-08-01 00:40:21.000 214 33376.93 408.46 2296.64 30.84 2012-08-01 00:40:22.000 214 33376.88 408.43 2296.59 30.84 2012-08-01 00:40:23.000 214 33376.84 408.44 2296.72 30.84 2012-08-01 00:40:24.000 214 33376.89 408.45 2296.62 30.84 2012-08-01 00:40:25.000 214 33376.93 408.40 2296.59 30.84 2012-08-01 00:40:26.000 214 33376.85 408.38 2296.58 30.84 2012-08-01 00:40:27.000 214 33376.88 408.42 2296.57 30.84 2012-08-01 00:40:28.000 214 33376.95 408.41 2296.59 30.84 2012-08-01 00:40:29.000 214 33376.98 408.42 2296.57 30.84 2012-08-01 00:40:30.000 214 33376.88 408.40 2296.61 30.84 2012-08-01 00:40:31.000 214 33377.00 408.39 2296.56 30.84 2012-08-01 00:40:32.000 214 33376.86 408.44 2296.59 30.84 2012-08-01 00:40:33.000 214 33376.90 408.42 2296.64 30.84 2012-08-01 00:40:34.000 214 33376.92 408.42 2296.64 30.84 2012-08-01 00:40:35.000 214 33376.83 408.41 2296.65 30.84 2012-08-01 00:40:36.000 214 33377.00 408.40 2296.54 30.84 2012-08-01 00:40:37.000 214 33376.85 408.41 2296.54 30.84 2012-08-01 00:40:38.000 214 33376.90 408.46 2296.59 30.84 2012-08-01 00:40:39.000 214 33376.91 408.43 2296.54 30.84 2012-08-01 00:40:40.000 214 33376.99 408.42 2296.63 30.84 2012-08-01 00:40:41.000 214 33376.92 408.41 2296.59 30.84 2012-08-01 00:40:42.000 214 33376.94 408.41 2296.61 30.84 2012-08-01 00:40:42.000 214 33377.01 408.40 2296.62 30.84 2012-08-01 00:40:44.000 214 33376.89 408.38 2296.62 30.84 2012-08-01 00:40:45.000 214 33376.97 408.38 2296.60 30.84 2012-08-01 00:40:46.000 214 33377.00 408.40 2296.57 30.84 2012-08-01 00:40:47.000 214 33376.95 408.38 2296.60 30.84 2012-08-01 00:40:48.000 214 33377.04 408.37 2296.60 30.84 2012-08-01 00:40:49.000 214 33376.96 408.41 2296.65 30.84 2012-08-01 00:40:50.000 214 33376.90 408.39 2296.57 30.84 2012-08-01 00:40:51.000 214 33376.94 408.38 2296.54 30.84 2012-08-01 00:40:52.000 214 33377.00 408.42 2296.60 30.84 2012-08-01 00:40:53.000 214 33376.96 408.39 2296.61 30.84 2012-08-01 00:40:54.000 214 33376.92 408.44 2296.54 30.84 2012-08-01 00:40:55.000 214 33376.85 408.41 2296.53 30.84 2012-08-01 00:40:55.000 214 33377.04 408.42 2296.57 30.84 2012-08-01 00:40:57.000 214 33376.98 408.40 2296.61 30.84 2012-08-01 00:40:58.000 214 33377.03 408.37 2296.57 30.84 2012-08-01 00:40:59.000 214 33377.07 408.45 2296.67 30.84 2012-08-01 00:41:00.000 214 33377.18 408.44 2296.67 30.84 2012-08-01 00:41:01.000 214 33376.93 408.42 2296.51 30.84 2012-08-01 00:41:02.000 214 33377.04 408.42 2296.59 30.84 2012-08-01 00:41:03.000 214 33377.03 408.44 2296.60 30.84 2012-08-01 00:41:04.000 214 33377.05 408.42 2296.60 30.84 2012-08-01 00:41:05.000 214 33377.03 408.43 2296.57 30.84 2012-08-01 00:41:06.000 214 33377.11 408.43 2296.58 30.84 2012-08-01 00:41:07.000 214 33377.04 408.43 2296.60 30.84 2012-08-01 00:41:08.000 214 33377.13 408.43 2296.50 30.84 2012-08-01 00:41:09.000 214 33377.10 408.41 2296.55 30.84 2012-08-01 00:41:10.000 214 33377.04 408.43 2296.64 30.84 2012-08-01 00:41:11.000 214 33377.03 408.42 2296.57 30.84 2012-08-01 00:41:12.000 214 33377.03 408.44 2296.62 30.84 2012-08-01 00:41:13.000 214 33377.11 408.43 2296.56 30.84 2012-08-01 00:41:14.000 214 33377.10 408.40 2296.66 30.84 2012-08-01 00:41:15.000 214 33377.08 408.44 2296.57 30.84 2012-08-01 00:41:16.000 214 33377.09 408.44 2296.55 30.84 2012-08-01 00:41:17.000 214 33377.11 408.44 2296.55 30.84 2012-08-01 00:41:18.000 214 33376.98 408.40 2296.54 30.84 2012-08-01 00:41:19.000 214 33377.13 408.45 2296.59 30.84 2012-08-01 00:41:20.000 214 33377.03 408.46 2296.53 30.84 2012-08-01 00:41:21.000 214 33377.01 408.46 2296.53 30.84 2012-08-01 00:41:22.000 214 33377.09 408.47 2296.56 30.84 2012-08-01 00:41:23.000 214 33377.16 408.46 2296.52 30.84 2012-08-01 00:41:24.000 214 33377.07 408.44 2296.50 30.84 2012-08-01 00:41:25.000 214 33376.97 408.46 2296.55 30.84 2012-08-01 00:41:26.000 214 33377.10 408.48 2296.58 30.84 2012-08-01 00:41:27.000 214 33377.05 408.46 2296.56 30.84 2012-08-01 00:41:28.000 214 33377.07 408.48 2296.60 30.84 2012-08-01 00:41:29.000 214 33377.04 408.42 2296.67 30.84 2012-08-01 00:41:30.000 214 33377.12 408.46 2296.60 30.84 2012-08-01 00:41:31.000 214 33376.99 408.46 2296.47 30.84 2012-08-01 00:41:32.000 214 33377.03 408.48 2296.57 30.84 2012-08-01 00:41:33.000 214 33377.01 408.45 2296.52 30.84 2012-08-01 00:41:34.000 214 33376.96 408.45 2296.57 30.84 2012-08-01 00:41:35.000 214 33377.06 408.42 2296.53 30.84 2012-08-01 00:41:36.000 214 33377.03 408.47 2296.53 30.84 2012-08-01 00:41:36.000 214 33376.92 408.46 2296.60 30.84 2012-08-01 00:41:38.000 214 33376.93 408.48 2296.57 30.84 2012-08-01 00:41:39.000 214 33376.97 408.48 2296.59 30.84 2012-08-01 00:41:40.000 214 33376.95 408.46 2296.65 30.84 2012-08-01 00:41:41.000 214 33376.98 408.47 2296.59 30.84 2012-08-01 00:41:42.000 214 33376.99 408.43 2296.59 30.84 2012-08-01 00:41:43.000 214 33376.89 408.48 2296.59 30.84 2012-08-01 00:41:44.000 214 33377.00 408.42 2296.51 30.84 2012-08-01 00:41:45.000 214 33376.87 408.42 2296.58 30.84 2012-08-01 00:41:46.000 214 33377.00 408.47 2296.60 30.84 2012-08-01 00:41:47.000 214 33376.95 408.48 2296.60 30.84 2012-08-01 00:41:48.000 214 33376.99 408.50 2296.57 30.84 2012-08-01 00:41:49.000 214 33376.98 408.47 2296.59 30.84 2012-08-01 00:41:49.000 214 33377.01 408.45 2296.54 30.84 2012-08-01 00:41:51.000 214 33377.02 408.44 2296.53 30.84 2012-08-01 00:41:52.000 214 33377.04 408.39 2296.63 30.84 2012-08-01 00:41:53.000 214 33377.06 408.49 2296.66 30.84 2012-08-01 00:41:54.000 214 33377.17 408.40 2296.63 30.84 2012-08-01 00:41:55.000 214 33377.06 408.44 2296.62 30.84 2012-08-01 00:41:56.000 214 33377.17 408.48 2296.57 30.84 2012-08-01 00:41:57.000 214 33377.03 408.45 2296.57 30.84 2012-08-01 00:41:58.000 214 33377.09 408.45 2296.54 30.84 2012-08-01 00:41:59.000 214 33377.12 408.46 2296.57 30.84 2012-08-01 00:42:00.000 214 33377.15 408.43 2296.60 30.84 2012-08-01 00:42:01.000 214 33377.10 408.48 2296.56 30.84 2012-08-01 00:42:02.000 214 33377.16 408.48 2296.63 30.84 2012-08-01 00:42:03.000 214 33377.11 408.50 2296.60 30.84 2012-08-01 00:42:04.000 214 33377.16 408.49 2296.60 30.84 2012-08-01 00:42:05.000 214 33377.10 408.50 2296.51 30.84 2012-08-01 00:42:06.000 214 33377.13 408.44 2296.55 30.84 2012-08-01 00:42:07.000 214 33377.14 408.48 2296.59 30.84 2012-08-01 00:42:08.000 214 33377.20 408.47 2296.50 30.84 2012-08-01 00:42:09.000 214 33377.18 408.53 2296.57 30.84 2012-08-01 00:42:10.000 214 33377.16 408.50 2296.63 30.84 2012-08-01 00:42:11.000 214 33377.15 408.52 2296.58 30.84 2012-08-01 00:42:12.000 214 33377.25 408.48 2296.56 30.84 2012-08-01 00:42:13.000 214 33377.01 408.50 2296.51 30.84 2012-08-01 00:42:14.000 214 33377.16 408.52 2296.60 30.84 2012-08-01 00:42:15.000 214 33377.00 408.52 2296.60 30.84 2012-08-01 00:42:16.000 214 33377.10 408.53 2296.63 30.84 2012-08-01 00:42:17.000 214 33377.09 408.56 2296.55 30.84 2012-08-01 00:42:18.000 214 33377.08 408.50 2296.63 30.84 2012-08-01 00:42:19.000 214 33377.07 408.52 2296.55 30.84 2012-08-01 00:42:20.000 214 33376.96 408.52 2296.54 30.84 2012-08-01 00:42:21.000 214 33376.99 408.55 2296.57 30.84 2012-08-01 00:42:22.000 214 33377.03 408.52 2296.62 30.84 2012-08-01 00:42:23.000 214 33377.06 408.50 2296.57 30.84 2012-08-01 00:42:24.000 214 33377.03 408.52 2296.55 30.84 2012-08-01 00:42:25.000 214 33376.90 408.51 2296.64 30.84 2012-08-01 00:42:26.000 214 33376.99 408.50 2296.59 30.84 2012-08-01 00:42:27.000 214 33376.98 408.51 2296.57 30.84 2012-08-01 00:42:28.000 214 33377.03 408.53 2296.64 30.84 2012-08-01 00:42:29.000 214 33377.00 408.51 2296.59 30.84 2012-08-01 00:42:30.000 214 33376.98 408.53 2296.64 30.84 2012-08-01 00:42:30.000 214 33376.92 408.57 2296.59 30.84 2012-08-01 00:42:32.000 214 33376.88 408.51 2296.59 30.84 2012-08-01 00:42:33.000 214 33376.88 408.51 2296.60 30.84 2012-08-01 00:42:34.000 214 33376.91 408.48 2296.57 30.84 2012-08-01 00:42:35.000 214 33376.92 408.47 2296.61 30.84 2012-08-01 00:42:36.000 214 33376.83 408.50 2296.56 30.84 2012-08-01 00:42:37.000 214 33376.96 408.47 2296.61 30.84 2012-08-01 00:42:38.000 214 33376.98 408.49 2296.67 30.84 2012-08-01 00:42:39.000 214 33376.89 408.46 2296.64 30.84 2012-08-01 00:42:40.000 214 33377.01 408.50 2296.64 30.84 2012-08-01 00:42:41.000 214 33376.95 408.50 2296.69 30.84 2012-08-01 00:42:42.000 214 33376.88 408.52 2296.69 30.84 2012-08-01 00:42:43.000 214 33376.91 408.52 2296.56 30.84 2012-08-01 00:42:43.000 214 33376.92 408.49 2296.57 30.84 2012-08-01 00:42:45.000 214 33376.89 408.47 2296.56 30.84 2012-08-01 00:42:46.000 214 33376.95 408.51 2296.59 30.84 2012-08-01 00:42:47.000 214 33376.96 408.46 2296.59 30.84 2012-08-01 00:42:48.000 214 33376.97 408.45 2296.60 30.84 2012-08-01 00:42:49.000 214 33376.89 408.44 2296.66 30.84 2012-08-01 00:42:50.000 214 33376.95 408.45 2296.55 30.84 2012-08-01 00:42:51.000 214 33376.93 408.44 2296.53 30.84 2012-08-01 00:42:52.000 214 33376.98 408.44 2296.58 30.84 2012-08-01 00:42:53.000 214 33376.93 408.50 2296.61 30.84 2012-08-01 00:42:54.000 214 33376.99 408.43 2296.59 30.84 2012-08-01 00:42:55.000 214 33376.95 408.51 2296.61 30.84 2012-08-01 00:42:56.000 214 33376.94 408.45 2296.56 30.84 2012-08-01 00:42:57.000 214 33376.87 408.45 2296.64 30.84 2012-08-01 00:42:58.000 214 33377.00 408.44 2296.66 30.84 2012-08-01 00:42:59.000 214 33377.04 408.48 2296.63 30.84 2012-08-01 00:43:00.000 214 33377.06 408.50 2296.57 30.84 2012-08-01 00:43:01.000 214 33376.88 408.44 2296.62 30.84 2012-08-01 00:43:02.000 214 33376.94 408.45 2296.65 30.84 2012-08-01 00:43:03.000 214 33377.03 408.45 2296.59 30.84 2012-08-01 00:43:04.000 214 33377.01 408.50 2296.68 30.84 2012-08-01 00:43:05.000 214 33376.99 408.44 2296.66 30.84 2012-08-01 00:43:06.000 214 33376.95 408.46 2296.61 30.84 2012-08-01 00:43:07.000 214 33376.99 408.50 2296.57 30.84 2012-08-01 00:43:08.000 214 33377.03 408.49 2296.69 30.84 2012-08-01 00:43:09.000 214 33376.92 408.49 2296.58 30.84 2012-08-01 00:43:10.000 214 33376.91 408.44 2296.61 30.84 2012-08-01 00:43:11.000 214 33376.92 408.50 2296.64 30.84 2012-08-01 00:43:12.000 214 33376.91 408.45 2296.69 30.84 2012-08-01 00:43:13.000 214 33376.74 408.44 2296.63 30.84 2012-08-01 00:43:14.000 214 33376.88 408.52 2296.63 30.84 2012-08-01 00:43:15.000 214 33376.89 408.50 2296.57 30.84 2012-08-01 00:43:16.000 214 33376.80 408.51 2296.61 30.84 2012-08-01 00:43:17.000 214 33376.89 408.50 2296.66 30.84 2012-08-01 00:43:18.000 214 33376.79 408.47 2296.72 30.84 2012-08-01 00:43:19.000 214 33376.85 408.46 2296.62 30.84 2012-08-01 00:43:20.000 214 33376.86 408.48 2296.66 30.84 2012-08-01 00:43:21.000 214 33376.86 408.44 2296.69 30.84 2012-08-01 00:43:22.000 214 33376.79 408.47 2296.64 30.84 2012-08-01 00:43:23.000 214 33376.89 408.48 2296.66 30.84 2012-08-01 00:43:24.000 214 33376.92 408.46 2296.70 30.84 2012-08-01 00:43:24.000 214 33376.83 408.48 2296.63 30.84 2012-08-01 00:43:26.000 214 33376.85 408.48 2296.62 30.84 2012-08-01 00:43:27.000 214 33376.83 408.47 2296.56 30.84 2012-08-01 00:43:28.000 214 33376.82 408.44 2296.64 30.84 2012-08-01 00:43:29.000 214 33376.83 408.47 2296.77 30.84 2012-08-01 00:43:30.000 214 33376.74 408.46 2296.73 30.84 2012-08-01 00:43:31.000 214 33376.83 408.45 2296.73 30.84 2012-08-01 00:43:32.000 214 33376.82 408.46 2296.61 30.84 2012-08-01 00:43:33.000 214 33376.82 408.42 2296.75 30.84 2012-08-01 00:43:34.000 214 33376.85 408.43 2296.72 30.84 2012-08-01 00:43:35.000 214 33376.74 408.43 2296.63 30.84 2012-08-01 00:43:36.000 214 33376.75 408.48 2296.67 30.84 2012-08-01 00:43:37.000 214 33376.86 408.43 2296.62 30.84 2012-08-01 00:43:37.000 214 33376.77 408.47 2296.58 30.84 2012-08-01 00:43:39.000 214 33376.72 408.47 2296.64 30.84 2012-08-01 00:43:40.000 214 33376.88 408.43 2296.67 30.84 2012-08-01 00:43:41.000 214 33376.83 408.42 2296.70 30.84 2012-08-01 00:43:42.000 214 33376.91 408.43 2296.68 30.84 2012-08-01 00:43:43.000 214 33376.85 408.40 2296.60 30.84 2012-08-01 00:43:44.000 214 33376.76 408.42 2296.62 30.84 2012-08-01 00:43:45.000 214 33376.80 408.39 2296.64 30.84 2012-08-01 00:43:46.000 214 33376.81 408.47 2296.72 30.84 2012-08-01 00:43:47.000 214 33376.83 408.37 2296.68 30.84 2012-08-01 00:43:48.000 214 33376.79 408.39 2296.61 30.84 2012-08-01 00:43:49.000 214 33376.77 408.40 2296.75 30.84 2012-08-01 00:43:50.000 214 33376.79 408.34 2296.69 30.84 2012-08-01 00:43:51.000 214 33376.85 408.39 2296.67 30.84 2012-08-01 00:43:52.000 214 33376.78 408.38 2296.64 30.84 2012-08-01 00:43:53.000 214 33376.86 408.37 2296.63 30.84 2012-08-01 00:43:54.000 214 33376.89 408.34 2296.72 30.84 2012-08-01 00:43:55.000 214 33376.71 408.35 2296.65 30.84 2012-08-01 00:43:56.000 214 33376.75 408.41 2296.65 30.84 2012-08-01 00:43:57.000 214 33376.79 408.36 2296.61 30.84 2012-08-01 00:43:58.000 214 33376.77 408.40 2296.69 30.84 2012-08-01 00:43:59.000 214 33376.78 408.36 2296.66 30.84 2012-08-01 00:44:00.000 214 33376.77 408.41 2296.57 30.84 2012-08-01 00:44:01.000 214 33376.73 408.38 2296.66 30.84 2012-08-01 00:44:02.000 214 33376.75 408.38 2296.66 30.84 2012-08-01 00:44:03.000 214 33376.68 408.36 2296.67 30.84 2012-08-01 00:44:04.000 214 33376.73 408.38 2296.73 30.84 2012-08-01 00:44:05.000 214 33376.79 408.37 2296.60 30.84 2012-08-01 00:44:06.000 214 33376.89 408.42 2296.65 30.84 2012-08-01 00:44:07.000 214 33376.73 408.41 2296.69 30.84 2012-08-01 00:44:08.000 214 33376.78 408.39 2296.66 30.84 2012-08-01 00:44:09.000 214 33376.67 408.41 2296.66 30.84 2012-08-01 00:44:10.000 214 33376.76 408.37 2296.65 30.84 2012-08-01 00:44:11.000 214 33376.80 408.41 2296.62 30.84 2012-08-01 00:44:12.000 214 33376.81 408.40 2296.62 30.84 2012-08-01 00:44:13.000 214 33376.80 408.38 2296.66 30.84 2012-08-01 00:44:14.000 214 33376.87 408.35 2296.64 30.84 2012-08-01 00:44:15.000 214 33376.75 408.36 2296.57 30.84 2012-08-01 00:44:16.000 214 33376.84 408.36 2296.67 30.84 2012-08-01 00:44:17.000 214 33376.76 408.36 2296.67 30.84 2012-08-01 00:44:18.000 214 33376.83 408.37 2296.64 30.84 2012-08-01 00:44:18.000 214 33376.78 408.41 2296.66 30.84 2012-08-01 00:44:20.000 214 33376.78 408.36 2296.58 30.84 2012-08-01 00:44:21.000 214 33376.71 408.37 2296.58 30.84 2012-08-01 00:44:22.000 214 33376.82 408.33 2296.66 30.84 2012-08-01 00:44:23.000 214 33376.76 408.32 2296.64 30.84 2012-08-01 00:44:24.000 214 33376.76 408.35 2296.58 30.84 2012-08-01 00:44:25.000 214 33376.73 408.39 2296.59 30.84 2012-08-01 00:44:26.000 214 33376.84 408.36 2296.57 30.84 2012-08-01 00:44:27.000 214 33376.79 408.36 2296.54 30.84 2012-08-01 00:44:28.000 214 33376.78 408.37 2296.69 30.84 2012-08-01 00:44:29.000 214 33376.71 408.37 2296.64 30.84 2012-08-01 00:44:30.000 214 33376.84 408.38 2296.64 30.84 2012-08-01 00:44:31.000 214 33376.71 408.31 2296.55 30.84 2012-08-01 00:44:31.000 214 33376.73 408.35 2296.66 30.84 2012-08-01 00:44:33.000 214 33376.71 408.35 2296.55 30.84 2012-08-01 00:44:34.000 214 33376.79 408.36 2296.62 30.84 2012-08-01 00:44:35.000 214 33376.80 408.34 2296.61 30.84 2012-08-01 00:44:36.000 214 33376.78 408.35 2296.66 30.84 2012-08-01 00:44:37.000 214 33376.69 408.35 2296.66 30.84 2012-08-01 00:44:38.000 214 33376.75 408.30 2296.64 30.84 2012-08-01 00:44:39.000 214 33376.76 408.31 2296.66 30.84 2012-08-01 00:44:40.000 214 33376.75 408.34 2296.66 30.84 2012-08-01 00:44:41.000 214 33376.71 408.33 2296.64 30.84 2012-08-01 00:44:42.000 214 33376.85 408.27 2296.66 30.84 2012-08-01 00:44:43.000 214 33376.75 408.32 2296.62 30.84 2012-08-01 00:44:44.000 214 33376.80 408.30 2296.53 30.84 2012-08-01 00:44:45.000 214 33376.76 408.31 2296.52 30.84 2012-08-01 00:44:46.000 214 33376.78 408.27 2296.63 30.84 2012-08-01 00:44:47.000 214 33376.68 408.31 2296.60 30.84 2012-08-01 00:44:48.000 214 33376.70 408.33 2296.60 30.84 2012-08-01 00:44:49.000 214 33376.78 408.32 2296.63 30.84 2012-08-01 00:44:50.000 214 33376.73 408.33 2296.57 30.84 2012-08-01 00:44:51.000 214 33376.71 408.35 2296.53 30.84 2012-08-01 00:44:52.000 214 33376.74 408.30 2296.59 30.84 2012-08-01 00:44:53.000 214 33376.76 408.31 2296.61 30.84 2012-08-01 00:44:54.000 214 33376.67 408.33 2296.61 30.84 2012-08-01 00:44:55.000 214 33376.78 408.27 2296.60 30.84 2012-08-01 00:44:56.000 214 33376.75 408.33 2296.59 30.84 2012-08-01 00:44:57.000 214 33376.76 408.35 2296.55 30.84 2012-08-01 00:44:58.000 214 33376.65 408.35 2296.60 30.84 2012-08-01 00:44:59.000 214 33376.80 408.33 2296.62 30.84 2012-08-01 00:45:00.000 214 33376.75 408.35 2296.59 30.84 2012-08-01 00:45:01.000 214 33376.80 408.29 2296.52 30.84 2012-08-01 00:45:02.000 214 33376.63 408.29 2296.60 30.84 2012-08-01 00:45:03.000 214 33376.70 408.32 2296.59 30.84 2012-08-01 00:45:04.000 214 33376.70 408.32 2296.65 30.84 2012-08-01 00:45:05.000 214 33376.66 408.36 2296.63 30.84 2012-08-01 00:45:06.000 214 33376.71 408.33 2296.65 30.84 2012-08-01 00:45:07.000 214 33376.64 408.34 2296.51 30.84 2012-08-01 00:45:08.000 214 33376.75 408.39 2296.57 30.84 2012-08-01 00:45:09.000 214 33376.72 408.36 2296.57 30.84 2012-08-01 00:45:10.000 214 33376.70 408.36 2296.63 30.84 2012-08-01 00:45:11.000 214 33376.68 408.33 2296.55 30.84 2012-08-01 00:45:12.000 214 33376.65 408.34 2296.61 30.84 2012-08-01 00:45:12.000 214 33376.60 408.32 2296.51 30.84 2012-08-01 00:45:14.000 214 33376.67 408.35 2296.59 30.84 2012-08-01 00:45:15.000 214 33376.64 408.34 2296.47 30.84 2012-08-01 00:45:16.000 214 33376.69 408.34 2296.60 30.84 2012-08-01 00:45:17.000 214 33376.65 408.36 2296.64 30.84 2012-08-01 00:45:18.000 214 33376.64 408.36 2296.61 30.84 2012-08-01 00:45:19.000 214 33376.61 408.36 2296.62 30.84 2012-08-01 00:45:20.000 214 33376.57 408.39 2296.57 30.84 2012-08-01 00:45:21.000 214 33376.57 408.36 2296.59 30.84 2012-08-01 00:45:22.000 214 33376.58 408.33 2296.62 30.84 2012-08-01 00:45:23.000 214 33376.65 408.29 2296.60 30.84 2012-08-01 00:45:24.000 214 33376.59 408.37 2296.62 30.84 2012-08-01 00:45:25.000 214 33376.53 408.38 2296.62 30.84 2012-08-01 00:45:25.000 214 33376.58 408.28 2296.59 30.84 2012-08-01 00:45:27.000 214 33376.57 408.32 2296.55 30.84 2012-08-01 00:45:28.000 214 33376.57 408.37 2296.56 30.84 2012-08-01 00:45:29.000 214 33376.61 408.30 2296.68 30.84 2012-08-01 00:45:30.000 214 33376.58 408.31 2296.67 30.84 2012-08-01 00:45:31.000 214 33376.61 408.32 2296.62 30.84 2012-08-01 00:45:32.000 214 33376.60 408.41 2296.64 30.84 2012-08-01 00:45:33.000 214 33376.52 408.39 2296.58 30.84 2012-08-01 00:45:34.000 214 33376.53 408.34 2296.61 30.84 2012-08-01 00:45:35.000 214 33376.52 408.33 2296.64 30.84 2012-08-01 00:45:36.000 214 33376.45 408.31 2296.64 30.84 2012-08-01 00:45:37.000 214 33376.56 408.31 2296.56 30.84 2012-08-01 00:45:38.000 214 33376.52 408.31 2296.59 30.84 2012-08-01 00:45:39.000 214 33376.54 408.35 2296.60 30.84 2012-08-01 00:45:40.000 214 33376.54 408.29 2296.55 30.84 2012-08-01 00:45:41.000 214 33376.54 408.35 2296.65 30.84 2012-08-01 00:45:42.000 214 33376.47 408.28 2296.64 30.84 2012-08-01 00:45:43.000 214 33376.55 408.32 2296.64 30.84 2012-08-01 00:45:44.000 214 33376.58 408.32 2296.73 30.84 2012-08-01 00:45:45.000 214 33376.47 408.27 2296.64 30.84 2012-08-01 00:45:46.000 214 33376.46 408.29 2296.69 30.84 2012-08-01 00:45:47.000 214 33376.54 408.31 2296.64 30.84 2012-08-01 00:45:48.000 214 33376.48 408.25 2296.65 30.84 2012-08-01 00:45:49.000 214 33376.60 408.28 2296.63 30.84 2012-08-01 00:45:50.000 214 33376.40 408.33 2296.62 30.84 2012-08-01 00:45:51.000 214 33376.46 408.33 2296.64 30.84 2012-08-01 00:45:52.000 214 33376.56 408.33 2296.65 30.84 2012-08-01 00:45:53.000 214 33376.53 408.30 2296.61 30.84 2012-08-01 00:45:54.000 214 33376.45 408.31 2296.66 30.84 2012-08-01 00:45:55.000 214 33376.60 408.32 2296.70 30.84 2012-08-01 00:45:56.000 214 33376.52 408.26 2296.65 30.84 2012-08-01 00:45:57.000 214 33376.53 408.28 2296.67 30.84 2012-08-01 00:45:58.000 214 33376.58 408.30 2296.58 30.84 2012-08-01 00:45:59.000 214 33376.61 408.26 2296.60 30.84 2012-08-01 00:46:00.000 214 33376.58 408.32 2296.60 30.84 2012-08-01 00:46:01.000 214 33376.60 408.29 2296.61 30.84 2012-08-01 00:46:02.000 214 33376.59 408.28 2296.62 30.84 2012-08-01 00:46:03.000 214 33376.57 408.30 2296.66 30.84 2012-08-01 00:46:04.000 214 33376.58 408.31 2296.61 30.84 2012-08-01 00:46:05.000 214 33376.57 408.27 2296.66 30.84 2012-08-01 00:46:06.000 214 33376.57 408.26 2296.54 30.84 2012-08-01 00:46:06.000 214 33376.60 408.25 2296.53 30.84 2012-08-01 00:46:08.000 214 33376.64 408.24 2296.69 30.84 2012-08-01 00:46:09.000 214 33376.60 408.27 2296.62 30.84 2012-08-01 00:46:10.000 214 33376.61 408.30 2296.62 30.84 2012-08-01 00:46:11.000 214 33376.60 408.30 2296.59 30.84 2012-08-01 00:46:12.000 214 33376.62 408.32 2296.56 30.84 2012-08-01 00:46:13.000 214 33376.58 408.32 2296.63 30.84 2012-08-01 00:46:14.000 214 33376.62 408.33 2296.56 30.84 2012-08-01 00:46:15.000 214 33376.63 408.32 2296.55 30.84 2012-08-01 00:46:16.000 214 33376.55 408.30 2296.64 30.84 2012-08-01 00:46:17.000 214 33376.61 408.29 2296.61 30.84 2012-08-01 00:46:18.000 214 33376.65 408.26 2296.60 30.84 2012-08-01 00:46:19.000 214 33376.63 408.33 2296.59 30.84 2012-08-01 00:46:19.000 214 33376.58 408.34 2296.55 30.84 2012-08-01 00:46:21.000 214 33376.59 408.34 2296.63 30.84 2012-08-01 00:46:22.000 214 33376.65 408.31 2296.53 30.84 2012-08-01 00:46:23.000 214 33376.53 408.29 2296.60 30.84 2012-08-01 00:46:24.000 214 33376.57 408.29 2296.59 30.84 2012-08-01 00:46:25.000 214 33376.61 408.29 2296.57 30.84 2012-08-01 00:46:26.000 214 33376.54 408.32 2296.64 30.84 2012-08-01 00:46:27.000 214 33376.52 408.31 2296.64 30.84 2012-08-01 00:46:28.000 214 33376.65 408.36 2296.63 30.84 2012-08-01 00:46:29.000 214 33376.58 408.29 2296.57 30.84 2012-08-01 00:46:30.000 214 33376.61 408.34 2296.56 30.84 2012-08-01 00:46:31.000 214 33376.64 408.32 2296.51 30.84 2012-08-01 00:46:32.000 214 33376.51 408.37 2296.59 30.84 2012-08-01 00:46:33.000 214 33376.52 408.38 2296.57 30.84 2012-08-01 00:46:34.000 214 33376.52 408.33 2296.54 30.84 2012-08-01 00:46:35.000 214 33376.58 408.37 2296.65 30.84 2012-08-01 00:46:36.000 214 33376.52 408.37 2296.57 30.84 2012-08-01 00:46:37.000 214 33376.48 408.33 2296.61 30.84 2012-08-01 00:46:38.000 214 33376.42 408.31 2296.64 30.84 2012-08-01 00:46:39.000 214 33376.43 408.34 2296.63 30.84 2012-08-01 00:46:40.000 214 33376.49 408.39 2296.54 30.84 2012-08-01 00:46:41.000 214 33376.60 408.37 2296.61 30.84 2012-08-01 00:46:42.000 214 33376.55 408.36 2296.60 30.84 2012-08-01 00:46:43.000 214 33376.40 408.39 2296.62 30.84 2012-08-01 00:46:44.000 214 33376.52 408.39 2296.61 30.84 2012-08-01 00:46:45.000 214 33376.39 408.34 2296.65 30.84 2012-08-01 00:46:46.000 214 33376.51 408.35 2296.61 30.84 2012-08-01 00:46:47.000 214 33376.49 408.34 2296.64 30.84 2012-08-01 00:46:48.000 214 33376.37 408.35 2296.55 30.84 2012-08-01 00:46:49.000 214 33376.45 408.30 2296.61 30.84 2012-08-01 00:46:50.000 214 33376.47 408.36 2296.61 30.84 2012-08-01 00:46:51.000 214 33376.39 408.36 2296.59 30.84 2012-08-01 00:46:52.000 214 33376.40 408.36 2296.69 30.84 2012-08-01 00:46:53.000 214 33376.47 408.36 2296.60 30.84 2012-08-01 00:46:54.000 214 33376.45 408.38 2296.52 30.84 2012-08-01 00:46:55.000 214 33376.37 408.42 2296.59 30.84 2012-08-01 00:46:56.000 214 33376.46 408.37 2296.69 30.84 2012-08-01 00:46:57.000 214 33376.43 408.37 2296.66 30.84 2012-08-01 00:46:58.000 214 33376.50 408.39 2296.71 30.84 2012-08-01 00:46:59.000 214 33376.45 408.38 2296.61 30.84 2012-08-01 00:47:00.000 214 33376.40 408.37 2296.56 30.84 2012-08-01 00:47:00.000 214 33376.55 408.39 2296.70 30.84 2012-08-01 00:47:02.000 214 33376.41 408.35 2296.60 30.84 2012-08-01 00:47:03.000 214 33376.43 408.38 2296.66 30.84 2012-08-01 00:47:04.000 214 33376.42 408.40 2296.60 30.84 2012-08-01 00:47:05.000 214 33376.55 408.38 2296.70 30.84 2012-08-01 00:47:06.000 214 33376.59 408.41 2296.66 30.84 2012-08-01 00:47:07.000 214 33376.55 408.42 2296.47 30.84 2012-08-01 00:47:08.000 214 33376.45 408.44 2296.68 30.84 2012-08-01 00:47:09.000 214 33376.50 408.41 2296.68 30.84 2012-08-01 00:47:10.000 214 33376.49 408.39 2296.71 30.84 2012-08-01 00:47:11.000 214 33376.50 408.43 2296.69 30.84 2012-08-01 00:47:12.000 214 33376.45 408.42 2296.70 30.84 2012-08-01 00:47:13.000 214 33376.54 408.44 2296.61 30.84 2012-08-01 00:47:13.000 214 33376.52 408.46 2296.55 30.84 2012-08-01 00:47:15.000 214 33376.52 408.44 2296.53 30.84 2012-08-01 00:47:16.000 214 33376.53 408.46 2296.78 30.84 2012-08-01 00:47:17.000 214 33376.52 408.44 2296.64 30.84 2012-08-01 00:47:18.000 214 33376.51 408.48 2296.64 30.84 2012-08-01 00:47:19.000 214 33376.60 408.48 2296.55 30.84 2012-08-01 00:47:20.000 214 33376.51 408.49 2296.56 30.84 2012-08-01 00:47:21.000 214 33376.51 408.48 2296.60 30.84 2012-08-01 00:47:22.000 214 33376.48 408.49 2296.61 30.84 2012-08-01 00:47:23.000 214 33376.51 408.52 2296.60 30.84 2012-08-01 00:47:24.000 214 33376.60 408.48 2296.61 30.84 2012-08-01 00:47:25.000 214 33376.55 408.49 2296.60 30.84 2012-08-01 00:47:26.000 214 33376.40 408.46 2296.66 30.84 2012-08-01 00:47:27.000 214 33376.39 408.46 2296.64 30.84 2012-08-01 00:47:28.000 214 33376.54 408.48 2296.68 30.84 2012-08-01 00:47:29.000 214 33376.50 408.48 2296.61 30.84 2012-08-01 00:47:30.000 214 33376.60 408.48 2296.63 30.84 2012-08-01 00:47:31.000 214 33376.49 408.58 2296.67 30.84 2012-08-01 00:47:32.000 214 33376.48 408.51 2296.72 30.84 2012-08-01 00:47:33.000 214 33376.45 408.51 2296.72 30.84 2012-08-01 00:47:34.000 214 33376.52 408.45 2296.56 30.84 2012-08-01 00:47:35.000 214 33376.45 408.51 2296.63 30.84 2012-08-01 00:47:36.000 214 33376.51 408.53 2296.65 30.84 2012-08-01 00:47:37.000 214 33376.38 408.57 2296.63 30.84 2012-08-01 00:47:38.000 214 33376.50 408.55 2296.69 30.84 2012-08-01 00:47:39.000 214 33376.40 408.52 2296.73 30.84 2012-08-01 00:47:40.000 214 33376.43 408.55 2296.65 30.84 2012-08-01 00:47:41.000 214 33376.39 408.55 2296.63 30.84 2012-08-01 00:47:42.000 214 33376.40 408.52 2296.62 30.84 2012-08-01 00:47:43.000 214 33376.38 408.50 2296.70 30.84 2012-08-01 00:47:44.000 214 33376.47 408.55 2296.70 30.84 2012-08-01 00:47:45.000 214 33376.39 408.51 2296.70 30.84 2012-08-01 00:47:46.000 214 33376.42 408.54 2296.64 30.84 2012-08-01 00:47:47.000 214 33376.48 408.58 2296.66 30.84 2012-08-01 00:47:48.000 214 33376.42 408.56 2296.65 30.84 2012-08-01 00:47:49.000 214 33376.40 408.53 2296.66 30.84 2012-08-01 00:47:50.000 214 33376.49 408.56 2296.69 30.84 2012-08-01 00:47:51.000 214 33376.43 408.54 2296.76 30.84 2012-08-01 00:47:52.000 214 33376.47 408.54 2296.66 30.84 2012-08-01 00:47:53.000 214 33376.46 408.58 2296.75 30.84 2012-08-01 00:47:54.000 214 33376.43 408.53 2296.66 30.84 2012-08-01 00:47:54.000 214 33376.41 408.56 2296.71 30.84 2012-08-01 00:47:56.000 214 33376.38 408.57 2296.75 30.84 2012-08-01 00:47:57.000 214 33376.42 408.57 2296.66 30.84 2012-08-01 00:47:58.000 214 33376.46 408.58 2296.72 30.84 2012-08-01 00:47:59.000 214 33376.42 408.62 2296.66 30.84 2012-08-01 00:48:00.000 214 33376.35 408.58 2296.63 30.84 2012-08-01 00:48:01.000 214 33376.42 408.57 2296.67 30.84 2012-08-01 00:48:02.000 214 33376.46 408.59 2296.69 30.84 2012-08-01 00:48:03.000 214 33376.38 408.60 2296.66 30.84 2012-08-01 00:48:04.000 214 33376.44 408.59 2296.63 30.84 2012-08-01 00:48:05.000 214 33376.43 408.59 2296.63 30.84 2012-08-01 00:48:06.000 214 33376.40 408.65 2296.67 30.84 2012-08-01 00:48:07.000 214 33376.57 408.60 2296.70 30.84 2012-08-01 00:48:07.000 214 33376.43 408.62 2296.69 30.84 2012-08-01 00:48:09.000 214 33376.34 408.65 2296.66 30.84 2012-08-01 00:48:10.000 214 33376.42 408.65 2296.69 30.84 2012-08-01 00:48:11.000 214 33376.40 408.67 2296.70 30.84 2012-08-01 00:48:12.000 214 33376.42 408.63 2296.72 30.84 2012-08-01 00:48:13.000 214 33376.45 408.66 2296.78 30.84 2012-08-01 00:48:14.000 214 33376.45 408.63 2296.66 30.84 2012-08-01 00:48:15.000 214 33376.40 408.63 2296.73 30.84 2012-08-01 00:48:16.000 214 33376.45 408.65 2296.68 30.84 2012-08-01 00:48:17.000 214 33376.42 408.69 2296.71 30.84 2012-08-01 00:48:18.000 214 33376.45 408.70 2296.58 30.84 2012-08-01 00:48:19.000 214 33376.37 408.63 2296.77 30.84 2012-08-01 00:48:20.000 214 33376.36 408.66 2296.67 30.84 2012-08-01 00:48:21.000 214 33376.43 408.66 2296.65 30.84 2012-08-01 00:48:22.000 214 33376.45 408.70 2296.71 30.84 2012-08-01 00:48:23.000 214 33376.46 408.67 2296.73 30.84 2012-08-01 00:48:24.000 214 33376.49 408.66 2296.61 30.84 2012-08-01 00:48:25.000 214 33376.40 408.69 2296.69 30.84 2012-08-01 00:48:26.000 214 33376.32 408.74 2296.67 30.83 2012-08-01 00:48:27.000 214 33376.39 408.71 2296.76 30.84 2012-08-01 00:48:28.000 214 33376.35 408.67 2296.74 30.83 2012-08-01 00:48:29.000 214 33376.26 408.69 2296.70 30.84 2012-08-01 00:48:30.000 214 33376.29 408.75 2296.66 30.83 2012-08-01 00:48:31.000 214 33376.39 408.73 2296.75 30.84 2012-08-01 00:48:32.000 214 33376.36 408.74 2296.66 30.84 2012-08-01 00:48:33.000 214 33376.30 408.76 2296.63 30.84 2012-08-01 00:48:34.000 214 33376.27 408.70 2296.68 30.84 2012-08-01 00:48:35.000 214 33376.30 408.72 2296.70 30.84 2012-08-01 00:48:36.000 214 33376.29 408.68 2296.66 30.84 2012-08-01 00:48:37.000 214 33376.26 408.69 2296.69 30.84 2012-08-01 00:48:38.000 214 33376.35 408.74 2296.73 30.84 2012-08-01 00:48:39.000 214 33376.30 408.71 2296.73 30.83 2012-08-01 00:48:40.000 214 33376.34 408.71 2296.78 30.83 2012-08-01 00:48:41.000 214 33376.34 408.69 2296.69 30.83 2012-08-01 00:48:42.000 214 33376.29 408.71 2296.70 30.83 2012-08-01 00:48:43.000 214 33376.40 408.73 2296.76 30.84 2012-08-01 00:48:44.000 214 33376.26 408.78 2296.73 30.83 2012-08-01 00:48:45.000 214 33376.21 408.78 2296.78 30.84 2012-08-01 00:48:46.000 214 33376.27 408.74 2296.73 30.83 2012-08-01 00:48:47.000 214 33376.28 408.73 2296.74 30.83 2012-08-01 00:48:48.000 214 33376.29 408.69 2296.74 30.84 2012-08-01 00:48:48.000 214 33376.20 408.72 2296.78 30.84 2012-08-01 00:48:50.000 214 33376.46 408.69 2296.81 30.83 2012-08-01 00:48:51.000 214 33376.29 408.71 2296.86 30.84 2012-08-01 00:48:52.000 214 33376.35 408.75 2296.70 30.84 2012-08-01 00:48:53.000 214 33376.36 408.75 2296.78 30.83 2012-08-01 00:48:54.000 214 33376.30 408.73 2296.68 30.84 2012-08-01 00:48:55.000 214 33376.30 408.76 2296.75 30.84 2012-08-01 00:48:56.000 214 33376.34 408.73 2296.67 30.84 2012-08-01 00:48:57.000 214 33376.26 408.72 2296.70 30.84 2012-08-01 00:48:58.000 214 33376.33 408.76 2296.78 30.84 2012-08-01 00:48:59.000 214 33376.34 408.76 2296.80 30.83 2012-08-01 00:49:00.000 214 33376.36 408.78 2296.77 30.83 2012-08-01 00:49:01.000 214 33376.32 408.76 2296.73 30.84 2012-08-01 00:49:01.000 214 33376.33 408.78 2296.80 30.84 2012-08-01 00:49:03.000 214 33376.28 408.74 2296.82 30.84 2012-08-01 00:49:04.000 214 33376.24 408.81 2296.72 30.84 2012-08-01 00:49:05.000 214 33376.30 408.82 2296.78 30.84 2012-08-01 00:49:06.000 214 33376.27 408.77 2296.71 30.84 2012-08-01 00:49:07.000 214 33376.26 408.81 2296.78 30.84 2012-08-01 00:49:08.000 214 33376.32 408.81 2296.72 30.84 2012-08-01 00:49:09.000 214 33376.24 408.82 2296.79 30.84 2012-08-01 00:49:10.000 214 33376.27 408.86 2296.81 30.84 2012-08-01 00:49:11.000 214 33376.24 408.80 2296.77 30.84 2012-08-01 00:49:12.000 214 33376.23 408.80 2296.79 30.84 2012-08-01 00:49:13.000 214 33376.32 408.85 2296.74 30.84 2012-08-01 00:49:14.000 214 33376.30 408.86 2296.77 30.84 2012-08-01 00:49:15.000 214 33376.26 408.83 2296.79 30.84 2012-08-01 00:49:16.000 214 33376.23 408.78 2296.88 30.84 2012-08-01 00:49:17.000 214 33376.27 408.85 2296.79 30.84 2012-08-01 00:49:18.000 214 33376.24 408.83 2296.82 30.84 2012-08-01 00:49:19.000 214 33376.28 408.85 2296.79 30.84 2012-08-01 00:49:20.000 214 33376.25 408.82 2296.80 30.84 2012-08-01 00:49:21.000 214 33376.25 408.84 2296.77 30.84 2012-08-01 00:49:22.000 214 33376.22 408.85 2296.80 30.84 2012-08-01 00:49:23.000 214 33376.24 408.83 2296.85 30.84 2012-08-01 00:49:24.000 214 33376.18 408.89 2296.81 30.84 2012-08-01 00:49:25.000 214 33376.20 408.89 2296.87 30.84 2012-08-01 00:49:26.000 214 33376.21 408.82 2296.74 30.84 2012-08-01 00:49:27.000 214 33376.19 408.83 2296.82 30.84 2012-08-01 00:49:28.000 214 33376.20 408.87 2296.81 30.84 2012-08-01 00:49:29.000 214 33376.17 408.89 2296.82 30.84 2012-08-01 00:49:30.000 214 33376.24 408.86 2296.87 30.84 2012-08-01 00:49:31.000 214 33376.17 408.90 2296.84 30.84 2012-08-01 00:49:32.000 214 33376.12 408.88 2296.84 30.84 2012-08-01 00:49:33.000 214 33376.23 408.85 2296.81 30.84 2012-08-01 00:49:34.000 214 33376.15 408.89 2296.84 30.84 2012-08-01 00:49:35.000 214 33376.16 408.87 2296.90 30.84 2012-08-01 00:49:36.000 214 33376.14 408.89 2296.82 30.84 2012-08-01 00:49:37.000 214 33376.07 408.84 2296.85 30.84 2012-08-01 00:49:38.000 214 33376.11 408.89 2296.76 30.84 2012-08-01 00:49:39.000 214 33376.14 408.88 2296.73 30.84 2012-08-01 00:49:40.000 214 33376.15 408.87 2296.83 30.84 2012-08-01 00:49:41.000 214 33376.08 408.87 2296.82 30.84 2012-08-01 00:49:42.000 214 33376.09 408.87 2296.85 30.84 2012-08-01 00:49:42.000 214 33376.20 408.88 2296.76 30.84 2012-08-01 00:49:44.000 214 33376.09 408.88 2296.89 30.83 2012-08-01 00:49:45.000 214 33376.08 408.89 2296.79 30.84 2012-08-01 00:49:46.000 214 33376.08 408.87 2296.91 30.84 2012-08-01 00:49:47.000 214 33376.16 408.87 2296.87 30.84 2012-08-01 00:49:48.000 214 33376.14 408.81 2296.74 30.84 2012-08-01 00:49:49.000 214 33376.17 408.84 2296.86 30.84 2012-08-01 00:49:50.000 214 33376.07 408.87 2296.77 30.84 2012-08-01 00:49:51.000 214 33376.10 408.87 2296.75 30.84 2012-08-01 00:49:52.000 214 33376.14 408.87 2296.79 30.84 2012-08-01 00:49:53.000 214 33376.03 408.84 2296.84 30.84 2012-08-01 00:49:54.000 214 33376.08 408.88 2296.86 30.84 2012-08-01 00:49:55.000 214 33376.11 408.87 2296.79 30.84 2012-08-01 00:49:55.000 214 33376.12 408.82 2296.75 30.84 2012-08-01 00:49:57.000 214 33376.06 408.84 2296.79 30.84 2012-08-01 00:49:58.000 214 33376.15 408.83 2296.80 30.84 2012-08-01 00:49:59.000 214 33376.12 408.80 2296.88 30.84 2012-08-01 00:50:00.000 214 33376.08 408.81 2296.75 30.83 2012-08-01 00:50:01.000 214 33376.08 408.83 2296.78 30.84 2012-08-01 00:50:02.000 214 33376.05 408.86 2296.80 30.84 2012-08-01 00:50:03.000 214 33376.09 408.85 2296.80 30.84 2012-08-01 00:50:04.000 214 33375.97 408.83 2296.82 30.84 2012-08-01 00:50:05.000 214 33376.05 408.85 2296.82 30.84 2012-08-01 00:50:06.000 214 33376.04 408.91 2296.82 30.84 2012-08-01 00:50:07.000 214 33375.92 408.88 2296.84 30.84 2012-08-01 00:50:08.000 214 33376.03 408.88 2296.73 30.84 2012-08-01 00:50:09.000 214 33376.04 408.89 2296.82 30.84 2012-08-01 00:50:10.000 214 33375.97 408.83 2296.85 30.84 2012-08-01 00:50:11.000 214 33375.99 408.88 2296.77 30.84 2012-08-01 00:50:12.000 214 33376.01 408.90 2296.82 30.84 2012-08-01 00:50:13.000 214 33375.95 408.85 2296.82 30.84 2012-08-01 00:50:14.000 214 33375.98 408.87 2296.84 30.84 2012-08-01 00:50:15.000 214 33375.94 408.84 2296.82 30.84 2012-08-01 00:50:16.000 214 33375.96 408.87 2296.79 30.84 2012-08-01 00:50:17.000 214 33375.92 408.87 2296.72 30.84 2012-08-01 00:50:18.000 214 33375.96 408.87 2296.85 30.84 2012-08-01 00:50:19.000 214 33375.97 408.88 2296.82 30.84 2012-08-01 00:50:20.000 214 33375.93 408.88 2296.86 30.84 2012-08-01 00:50:21.000 214 33375.88 408.88 2296.86 30.84 2012-08-01 00:50:22.000 214 33375.95 408.88 2296.80 30.84 2012-08-01 00:50:23.000 214 33375.89 408.88 2296.82 30.84 2012-08-01 00:50:24.000 214 33375.86 408.89 2296.82 30.84 2012-08-01 00:50:25.000 214 33375.91 408.93 2296.89 30.84 2012-08-01 00:50:26.000 214 33375.87 408.89 2296.85 30.84 2012-08-01 00:50:27.000 214 33375.85 408.89 2296.85 30.84 2012-08-01 00:50:28.000 214 33375.90 408.89 2296.84 30.84 2012-08-01 00:50:29.000 214 33375.91 408.85 2296.84 30.84 2012-08-01 00:50:30.000 214 33375.89 408.92 2296.82 30.84 2012-08-01 00:50:31.000 214 33375.80 408.95 2296.82 30.83 2012-08-01 00:50:32.000 214 33375.85 408.91 2296.85 30.84 2012-08-01 00:50:33.000 214 33375.83 408.92 2296.90 30.84 2012-08-01 00:50:34.000 214 33375.87 408.89 2296.77 30.83 2012-08-01 00:50:35.000 214 33375.86 408.90 2296.84 30.84 2012-08-01 00:50:36.000 214 33375.77 408.94 2296.80 30.84 2012-08-01 00:50:36.000 214 33375.88 408.89 2296.84 30.84 2012-08-01 00:50:38.000 214 33375.79 408.91 2296.82 30.83 2012-08-01 00:50:39.000 214 33375.80 408.91 2296.82 30.84 2012-08-01 00:50:40.000 214 33375.75 408.91 2296.89 30.83 2012-08-01 00:50:41.000 214 33375.80 408.91 2296.85 30.84 2012-08-01 00:50:42.000 214 33375.86 408.91 2296.93 30.84 2012-08-01 00:50:43.000 214 33375.74 408.93 2296.79 30.83 2012-08-01 00:50:44.000 214 33375.79 408.96 2296.85 30.84 2012-08-01 00:50:45.000 214 33375.69 408.96 2296.93 30.84 2012-08-01 00:50:46.000 214 33375.74 408.94 2296.86 30.83 2012-08-01 00:50:47.000 214 33375.78 408.96 2296.88 30.84 2012-08-01 00:50:48.000 214 33375.68 408.97 2296.85 30.83 2012-08-01 00:50:49.000 214 33375.67 408.95 2296.85 30.84 2012-08-01 00:50:49.000 214 33375.80 408.99 2296.88 30.83 2012-08-01 00:50:51.000 214 33375.79 408.99 2296.95 30.84 2012-08-01 00:50:52.000 214 33375.69 409.00 2296.92 30.84 2012-08-01 00:50:53.000 214 33375.78 408.94 2296.91 30.83 2012-08-01 00:50:54.000 214 33375.76 408.95 2296.92 30.84 2012-08-01 00:50:55.000 214 33375.74 408.96 2296.86 30.83 2012-08-01 00:50:56.000 214 33375.73 408.97 2296.92 30.83 2012-08-01 00:50:57.000 214 33375.73 408.96 2296.87 30.84 2012-08-01 00:50:58.000 214 33375.72 408.98 2296.85 30.83 2012-08-01 00:50:59.000 214 33375.74 408.97 2296.88 30.83 2012-08-01 00:51:00.000 214 33375.84 408.95 2296.82 30.83 2012-08-01 00:51:01.000 214 33375.82 409.00 2296.89 30.83 2012-08-01 00:51:02.000 214 33375.62 408.97 2296.97 30.83 2012-08-01 00:51:03.000 214 33375.59 408.97 2296.94 30.83 2012-08-01 00:51:04.000 214 33375.73 408.97 2296.84 30.83 2012-08-01 00:51:05.000 214 33375.78 408.97 2296.82 30.83 2012-08-01 00:51:06.000 214 33375.66 408.96 2296.86 30.84 2012-08-01 00:51:07.000 214 33375.79 408.98 2296.88 30.84 2012-08-01 00:51:08.000 214 33375.61 408.98 2296.87 30.84 2012-08-01 00:51:09.000 214 33375.65 408.98 2296.89 30.84 2012-08-01 00:51:10.000 214 33375.69 409.01 2296.91 30.84 2012-08-01 00:51:11.000 214 33375.70 408.99 2296.88 30.84 2012-08-01 00:51:12.000 214 33375.67 408.97 2296.87 30.83 2012-08-01 00:51:13.000 214 33375.66 409.02 2296.89 30.83 2012-08-01 00:51:14.000 214 33375.75 409.00 2296.86 30.84 2012-08-01 00:51:15.000 214 33375.63 408.99 2296.87 30.83 2012-08-01 00:51:16.000 214 33375.72 409.01 2296.92 30.83 2012-08-01 00:51:17.000 214 33375.70 409.04 2296.94 30.83 2012-08-01 00:51:18.000 214 33375.73 409.05 2296.89 30.83 2012-08-01 00:51:19.000 214 33375.58 408.98 2296.86 30.83 2012-08-01 00:51:20.000 214 33375.77 409.03 2296.86 30.84 2012-08-01 00:51:21.000 214 33375.74 409.04 2296.83 30.83 2012-08-01 00:51:22.000 214 33375.64 409.00 2296.88 30.83 2012-08-01 00:51:23.000 214 33375.75 409.01 2296.86 30.83 2012-08-01 00:51:24.000 214 33375.64 408.99 2296.95 30.83 2012-08-01 00:51:25.000 214 33375.82 408.99 2296.85 30.83 2012-08-01 00:51:26.000 214 33375.75 409.03 2297.01 30.83 2012-08-01 00:51:27.000 214 33375.61 409.01 2296.89 30.83 2012-08-01 00:51:28.000 214 33375.72 409.01 2296.83 30.83 2012-08-01 00:51:29.000 214 33375.61 409.05 2296.89 30.84 2012-08-01 00:51:30.000 214 33375.73 409.03 2296.85 30.83 2012-08-01 00:51:30.000 214 33375.74 409.02 2296.88 30.84 2012-08-01 00:51:32.000 214 33375.60 409.05 2296.85 30.83 2012-08-01 00:51:33.000 214 33375.67 409.04 2296.84 30.83 2012-08-01 00:51:34.000 214 33375.60 409.04 2296.85 30.84 2012-08-01 00:51:35.000 214 33375.66 409.02 2296.82 30.84 2012-08-01 00:51:36.000 214 33375.64 409.01 2296.81 30.84 2012-08-01 00:51:37.000 214 33375.62 409.06 2296.84 30.84 2012-08-01 00:51:38.000 214 33375.68 409.04 2296.92 30.83 2012-08-01 00:51:39.000 214 33375.63 409.04 2296.88 30.83 2012-08-01 00:51:40.000 214 33375.67 409.04 2296.91 30.83 2012-08-01 00:51:41.000 214 33375.63 409.06 2296.81 30.84 2012-08-01 00:51:42.000 214 33375.71 409.02 2296.87 30.84 2012-08-01 00:51:43.000 214 33375.64 409.01 2296.85 30.84 2012-08-01 00:51:43.000 214 33375.63 409.04 2296.89 30.84 2012-08-01 00:51:45.000 214 33375.68 409.03 2296.92 30.83 2012-08-01 00:51:46.000 214 33375.76 409.09 2296.88 30.83 2012-08-01 00:51:47.000 214 33375.65 409.01 2296.95 30.83 2012-08-01 00:51:48.000 214 33375.62 409.04 2296.89 30.84 2012-08-01 00:51:49.000 214 33375.62 409.02 2296.82 30.84 2012-08-01 00:51:50.000 214 33375.66 409.01 2296.88 30.83 2012-08-01 00:51:51.000 214 33375.64 409.00 2296.89 30.83 2012-08-01 00:51:52.000 214 33375.63 409.01 2296.85 30.83 2012-08-01 00:51:53.000 214 33375.62 409.03 2296.86 30.83 2012-08-01 00:51:54.000 214 33375.66 409.00 2296.89 30.84 2012-08-01 00:51:55.000 214 33375.65 409.05 2296.83 30.83 2012-08-01 00:51:56.000 214 33375.67 409.00 2296.83 30.83 2012-08-01 00:51:57.000 214 33375.57 408.96 2296.89 30.83 2012-08-01 00:51:58.000 214 33375.70 409.04 2296.84 30.84 2012-08-01 00:51:59.000 214 33375.61 409.04 2296.83 30.83 2012-08-01 00:52:00.000 214 33375.64 409.01 2296.83 30.83 2012-08-01 00:52:01.000 214 33375.54 409.02 2296.85 30.83 2012-08-01 00:52:02.000 214 33375.61 409.03 2296.87 30.83 2012-08-01 00:52:03.000 214 33375.63 409.01 2296.82 30.83 2012-08-01 00:52:04.000 214 33375.59 408.97 2296.80 30.83 2012-08-01 00:52:05.000 214 33375.60 408.99 2296.90 30.83 2012-08-01 00:52:06.000 214 33375.65 408.96 2296.82 30.84 2012-08-01 00:52:07.000 214 33375.60 408.98 2296.88 30.83 2012-08-01 00:52:08.000 214 33375.67 408.98 2296.76 30.83 2012-08-01 00:52:09.000 214 33375.51 408.96 2296.78 30.83 2012-08-01 00:52:10.000 214 33375.62 408.99 2296.85 30.83 2012-08-01 00:52:11.000 214 33375.60 408.98 2296.92 30.83 2012-08-01 00:52:12.000 214 33375.64 408.94 2296.81 30.83 2012-08-01 00:52:13.000 214 33375.51 408.94 2296.86 30.84 2012-08-01 00:52:14.000 214 33375.67 409.03 2296.82 30.83 2012-08-01 00:52:15.000 214 33375.60 409.00 2296.79 30.83 2012-08-01 00:52:16.000 214 33375.57 408.99 2296.83 30.83 2012-08-01 00:52:17.000 214 33375.57 409.01 2296.84 30.83 2012-08-01 00:52:18.000 214 33375.57 408.93 2296.85 30.83 2012-08-01 00:52:19.000 214 33375.62 408.98 2296.77 30.83 2012-08-01 00:52:20.000 214 33375.57 408.98 2296.91 30.83 2012-08-01 00:52:21.000 214 33375.53 409.00 2296.87 30.83 2012-08-01 00:52:22.000 214 33375.61 408.99 2296.81 30.83 2012-08-01 00:52:23.000 214 33375.60 409.00 2296.79 30.83 2012-08-01 00:52:24.000 214 33375.57 409.02 2296.80 30.83 2012-08-01 00:52:24.000 214 33375.57 409.01 2296.81 30.83 2012-08-01 00:52:26.000 214 33375.61 409.02 2296.88 30.83 2012-08-01 00:52:27.000 214 33375.54 408.97 2296.85 30.83 2012-08-01 00:52:28.000 214 33375.58 408.98 2296.80 30.83 2012-08-01 00:52:29.000 214 33375.63 409.02 2296.78 30.83 2012-08-01 00:52:30.000 214 33375.57 409.05 2296.79 30.83 2012-08-01 00:52:31.000 214 33375.63 409.05 2296.79 30.83 2012-08-01 00:52:32.000 214 33375.56 409.02 2296.72 30.83 2012-08-01 00:52:33.000 214 33375.52 409.01 2296.78 30.83 2012-08-01 00:52:34.000 214 33375.55 409.04 2296.84 30.83 2012-08-01 00:52:35.000 214 33375.60 409.03 2296.83 30.83 2012-08-01 00:52:36.000 214 33375.64 409.01 2296.81 30.83 2012-08-01 00:52:37.000 214 33375.60 409.04 2296.81 30.83 2012-08-01 00:52:37.000 214 33375.52 409.03 2296.81 30.83 2012-08-01 00:52:39.000 214 33375.50 409.01 2296.80 30.83 2012-08-01 00:52:40.000 214 33375.49 409.01 2296.82 30.83 2012-08-01 00:52:41.000 214 33375.53 409.02 2296.81 30.83 2012-08-01 00:52:42.000 214 33375.54 409.02 2296.79 30.83 2012-08-01 00:52:43.000 214 33375.58 409.02 2296.84 30.83 2012-08-01 00:52:44.000 214 33375.48 409.02 2296.74 30.83 2012-08-01 00:52:45.000 214 33375.45 408.99 2296.73 30.83 2012-08-01 00:52:46.000 214 33375.58 409.03 2296.81 30.83 2012-08-01 00:52:47.000 214 33375.54 409.02 2296.76 30.83 2012-08-01 00:52:48.000 214 33375.52 409.04 2296.78 30.83 2012-08-01 00:52:49.000 214 33375.50 409.05 2296.84 30.83 2012-08-01 00:52:50.000 214 33375.45 409.02 2296.82 30.83 2012-08-01 00:52:51.000 214 33375.41 409.02 2296.84 30.83 2012-08-01 00:52:52.000 214 33375.43 409.05 2296.87 30.83 2012-08-01 00:52:53.000 214 33375.45 409.05 2296.79 30.83 2012-08-01 00:52:54.000 214 33375.49 409.04 2296.77 30.83 2012-08-01 00:52:55.000 214 33375.37 409.00 2296.78 30.83 2012-08-01 00:52:56.000 214 33375.39 409.04 2296.78 30.83 2012-08-01 00:52:57.000 214 33375.40 409.05 2296.78 30.83 2012-08-01 00:52:58.000 214 33375.40 409.04 2296.85 30.83 2012-08-01 00:52:59.000 214 33375.42 409.03 2296.86 30.83 2012-08-01 00:53:00.000 214 33375.31 409.05 2296.84 30.83 2012-08-01 00:53:01.000 214 33375.43 409.04 2296.86 30.83 2012-08-01 00:53:02.000 214 33375.39 409.02 2296.87 30.83 2012-08-01 00:53:03.000 214 33375.36 409.00 2296.79 30.83 2012-08-01 00:53:04.000 214 33375.44 408.99 2296.80 30.83 2012-08-01 00:53:05.000 214 33375.45 409.02 2296.78 30.83 2012-08-01 00:53:06.000 214 33375.39 408.99 2296.79 30.83 2012-08-01 00:53:07.000 214 33375.37 409.00 2296.81 30.83 2012-08-01 00:53:08.000 214 33375.46 409.02 2296.81 30.83 2012-08-01 00:53:09.000 214 33375.50 409.00 2296.84 30.83 2012-08-01 00:53:10.000 214 33375.47 408.99 2296.84 30.83 2012-08-01 00:53:11.000 214 33375.41 408.98 2296.79 30.83 2012-08-01 00:53:12.000 214 33375.35 408.98 2296.75 30.83 2012-08-01 00:53:13.000 214 33375.41 409.00 2296.82 30.83 2012-08-01 00:53:14.000 214 33375.46 408.98 2296.77 30.83 2012-08-01 00:53:15.000 214 33375.45 408.99 2296.78 30.83 2012-08-01 00:53:16.000 214 33375.47 408.99 2296.86 30.83 2012-08-01 00:53:17.000 214 33375.52 409.00 2296.80 30.83 2012-08-01 00:53:18.000 214 33375.50 408.96 2296.79 30.83 2012-08-01 00:53:18.000 214 33375.43 409.00 2296.67 30.83 2012-08-01 00:53:20.000 214 33375.47 409.00 2296.78 30.83 2012-08-01 00:53:21.000 214 33375.52 408.98 2296.72 30.83 2012-08-01 00:53:22.000 214 33375.54 409.03 2296.79 30.83 2012-08-01 00:53:23.000 214 33375.54 409.00 2296.79 30.83 2012-08-01 00:53:24.000 214 33375.53 409.01 2296.81 30.83 2012-08-01 00:53:25.000 214 33375.50 409.01 2296.78 30.83 2012-08-01 00:53:26.000 214 33375.47 409.01 2296.86 30.83 2012-08-01 00:53:27.000 214 33375.53 409.00 2296.78 30.83 2012-08-01 00:53:28.000 214 33375.50 409.00 2296.75 30.83 2012-08-01 00:53:29.000 214 33375.48 409.01 2296.72 30.83 2012-08-01 00:53:30.000 214 33375.48 409.02 2296.69 30.83 2012-08-01 00:53:31.000 214 33375.49 409.03 2296.80 30.83 2012-08-01 00:53:31.000 214 33375.43 408.98 2296.76 30.83 2012-08-01 00:53:33.000 214 33375.49 409.02 2296.80 30.83 2012-08-01 00:53:34.000 214 33375.46 409.02 2296.68 30.83 2012-08-01 00:53:35.000 214 33375.47 409.05 2296.76 30.83 2012-08-01 00:53:36.000 214 33375.42 409.06 2296.78 30.83 2012-08-01 00:53:37.000 214 33375.59 409.03 2296.85 30.83 2012-08-01 00:53:38.000 214 33375.44 409.01 2296.69 30.83 2012-08-01 00:53:39.000 214 33375.50 408.96 2296.67 30.83 2012-08-01 00:53:40.000 214 33375.43 408.90 2296.78 30.83 2012-08-01 00:53:41.000 214 33375.47 408.97 2296.73 30.83 2012-08-01 00:53:42.000 214 33375.36 408.97 2296.70 30.83 2012-08-01 00:53:43.000 214 33375.50 408.98 2296.73 30.83 2012-08-01 00:53:44.000 214 33375.50 408.99 2296.76 30.83 2012-08-01 00:53:45.000 214 33375.55 408.98 2296.84 30.83 2012-08-01 00:53:46.000 214 33375.59 408.97 2296.80 30.83 2012-08-01 00:53:47.000 214 33375.52 408.96 2296.80 30.83 2012-08-01 00:53:48.000 214 33375.42 409.00 2296.72 30.83 2012-08-01 00:53:49.000 214 33375.55 409.01 2296.75 30.83 2012-08-01 00:53:50.000 214 33375.60 408.96 2296.73 30.83 2012-08-01 00:53:51.000 214 33375.58 408.96 2296.76 30.83 2012-08-01 00:53:52.000 214 33375.54 408.96 2296.76 30.83 2012-08-01 00:53:53.000 214 33375.52 408.98 2296.77 30.83 2012-08-01 00:53:54.000 214 33375.59 408.99 2296.68 30.83 2012-08-01 00:53:55.000 214 33375.61 408.95 2296.71 30.83 2012-08-01 00:53:56.000 214 33375.67 409.00 2296.72 30.83 2012-08-01 00:53:57.000 214 33375.65 409.00 2296.66 30.83 2012-08-01 00:53:58.000 214 33375.60 408.95 2296.78 30.83 2012-08-01 00:53:59.000 214 33375.60 408.98 2296.76 30.83 2012-08-01 00:54:00.000 214 33375.65 409.00 2296.72 30.83 2012-08-01 00:54:01.000 214 33375.65 408.94 2296.80 30.83 2012-08-01 00:54:02.000 214 33375.65 409.00 2296.72 30.83 2012-08-01 00:54:03.000 214 33375.65 409.00 2296.75 30.83 2012-08-01 00:54:04.000 214 33375.70 409.02 2296.72 30.83 2012-08-01 00:54:05.000 214 33375.70 408.94 2296.67 30.83 2012-08-01 00:54:06.000 214 33375.58 408.93 2296.70 30.83 2012-08-01 00:54:07.000 214 33375.65 408.92 2296.74 30.83 2012-08-01 00:54:08.000 214 33375.65 408.92 2296.73 30.83 2012-08-01 00:54:09.000 214 33375.64 408.90 2296.66 30.83 2012-08-01 00:54:10.000 214 33375.72 408.93 2296.73 30.83 2012-08-01 00:54:11.000 214 33375.73 408.93 2296.76 30.83 2012-08-01 00:54:12.000 214 33375.74 408.93 2296.61 30.83 2012-08-01 00:54:12.000 214 33375.80 408.93 2296.67 30.83 2012-08-01 00:54:14.000 214 33375.79 408.95 2296.69 30.83 2012-08-01 00:54:15.000 214 33375.65 408.93 2296.60 30.83 2012-08-01 00:54:16.000 214 33375.78 408.90 2296.59 30.83 2012-08-01 00:54:17.000 214 33375.80 408.89 2296.65 30.83 2012-08-01 00:54:18.000 214 33375.82 408.87 2296.63 30.83 2012-08-01 00:54:19.000 214 33375.66 408.88 2296.58 30.83 2012-08-01 00:54:20.000 214 33375.70 408.88 2296.69 30.83 2012-08-01 00:54:21.000 214 33375.96 408.90 2296.67 30.83 2012-08-01 00:54:22.000 214 33375.74 408.89 2296.66 30.83 2012-08-01 00:54:23.000 214 33375.84 408.85 2296.60 30.83 2012-08-01 00:54:24.000 214 33375.85 408.87 2296.59 30.83 2012-08-01 00:54:25.000 214 33375.85 408.91 2296.67 30.83 2012-08-01 00:54:25.000 214 33375.80 408.89 2296.57 30.83 2012-08-01 00:54:27.000 214 33375.86 408.86 2296.66 30.83 2012-08-01 00:54:28.000 214 33375.87 408.85 2296.64 30.83 2012-08-01 00:54:29.000 214 33375.89 408.83 2296.63 30.83 2012-08-01 00:54:30.000 214 33375.91 408.88 2296.63 30.83 2012-08-01 00:54:31.000 214 33375.98 408.84 2296.57 30.83 2012-08-01 00:54:32.000 214 33375.89 408.89 2296.54 30.83 2012-08-01 00:54:33.000 214 33375.99 408.86 2296.55 30.83 2012-08-01 00:54:34.000 214 33375.92 408.85 2296.57 30.83 2012-08-01 00:54:35.000 214 33375.88 408.84 2296.59 30.83 2012-08-01 00:54:36.000 214 33375.99 408.90 2296.54 30.83 2012-08-01 00:54:37.000 214 33375.88 408.85 2296.42 30.83 2012-08-01 00:54:38.000 214 33376.05 408.81 2296.61 30.83 2012-08-01 00:54:39.000 214 33375.94 408.83 2296.59 30.83 2012-08-01 00:54:40.000 214 33375.94 408.83 2296.53 30.83 2012-08-01 00:54:41.000 214 33375.98 408.87 2296.61 30.83 2012-08-01 00:54:42.000 214 33375.97 408.81 2296.52 30.83 2012-08-01 00:54:43.000 214 33375.98 408.81 2296.55 30.83 2012-08-01 00:54:44.000 214 33375.95 408.84 2296.47 30.83 2012-08-01 00:54:45.000 214 33375.97 408.80 2296.50 30.83 2012-08-01 00:54:46.000 214 33375.93 408.80 2296.49 30.83 2012-08-01 00:54:47.000 214 33376.04 408.81 2296.53 30.83 2012-08-01 00:54:48.000 214 33375.99 408.81 2296.52 30.83 2012-08-01 00:54:49.000 214 33376.01 408.83 2296.57 30.83 2012-08-01 00:54:50.000 214 33375.95 408.80 2296.47 30.83 2012-08-01 00:54:51.000 214 33375.96 408.81 2296.54 30.83 2012-08-01 00:54:52.000 214 33375.98 408.79 2296.55 30.83 2012-08-01 00:54:53.000 214 33375.95 408.77 2296.51 30.83 2012-08-01 00:54:54.000 214 33375.92 408.77 2296.47 30.83 2012-08-01 00:54:55.000 214 33375.95 408.75 2296.58 30.83 2012-08-01 00:54:56.000 214 33375.95 408.75 2296.52 30.83 2012-08-01 00:54:57.000 214 33375.89 408.72 2296.49 30.83 2012-08-01 00:54:58.000 214 33375.93 408.74 2296.48 30.83 2012-08-01 00:54:59.000 214 33376.02 408.73 2296.54 30.83 2012-08-01 00:55:00.000 214 33376.02 408.71 2296.52 30.83 2012-08-01 00:55:01.000 214 33375.93 408.72 2296.53 30.83 2012-08-01 00:55:02.000 214 33376.05 408.73 2296.47 30.83 2012-08-01 00:55:03.000 214 33375.98 408.76 2296.57 30.83 2012-08-01 00:55:04.000 214 33375.91 408.73 2296.60 30.83 2012-08-01 00:55:05.000 214 33375.97 408.70 2296.49 30.83 2012-08-01 00:55:06.000 214 33376.07 408.70 2296.57 30.83 2012-08-01 00:55:06.000 214 33375.98 408.75 2296.49 30.83 2012-08-01 00:55:08.000 214 33376.00 408.71 2296.59 30.83 2012-08-01 00:55:09.000 214 33376.09 408.68 2296.51 30.83 2012-08-01 00:55:10.000 214 33376.01 408.67 2296.54 30.83 2012-08-01 00:55:11.000 214 33376.07 408.65 2296.57 30.83 2012-08-01 00:55:12.000 214 33376.02 408.70 2296.53 30.83 2012-08-01 00:55:13.000 214 33376.05 408.69 2296.54 30.83 2012-08-01 00:55:14.000 214 33376.07 408.68 2296.52 30.83 2012-08-01 00:55:15.000 214 33375.94 408.64 2296.57 30.83 2012-08-01 00:55:16.000 214 33375.99 408.61 2296.54 30.83 2012-08-01 00:55:17.000 214 33376.07 408.64 2296.49 30.83 2012-08-01 00:55:18.000 214 33376.01 408.67 2296.54 30.83 2012-08-01 00:55:19.000 214 33375.97 408.67 2296.43 30.83 2012-08-01 00:55:19.000 214 33376.02 408.71 2296.51 30.83 2012-08-01 00:55:21.000 214 33376.05 408.66 2296.45 30.83 2012-08-01 00:55:22.000 214 33376.03 408.65 2296.48 30.83 2012-08-01 00:55:23.000 214 33376.03 408.64 2296.51 30.83 2012-08-01 00:55:24.000 214 33376.00 408.66 2296.48 30.83 2012-08-01 00:55:25.000 214 33375.98 408.64 2296.53 30.83 2012-08-01 00:55:26.000 214 33376.06 408.70 2296.48 30.83 2012-08-01 00:55:27.000 214 33376.07 408.65 2296.49 30.83 2012-08-01 00:55:28.000 214 33376.07 408.65 2296.41 30.83 2012-08-01 00:55:29.000 214 33376.15 408.69 2296.49 30.83 2012-08-01 00:55:30.000 214 33376.11 408.67 2296.36 30.83 2012-08-01 00:55:31.000 214 33376.13 408.64 2296.48 30.83 2012-08-01 00:55:32.000 214 33376.05 408.63 2296.45 30.83 2012-08-01 00:55:33.000 214 33375.99 408.63 2296.45 30.83 2012-08-01 00:55:34.000 214 33376.04 408.63 2296.44 30.83 2012-08-01 00:55:35.000 214 33376.11 408.63 2296.53 30.83 2012-08-01 00:55:36.000 214 33376.07 408.66 2296.46 30.83 2012-08-01 00:55:37.000 214 33376.09 408.63 2296.51 30.83 2012-08-01 00:55:38.000 214 33376.04 408.65 2296.46 30.83 2012-08-01 00:55:39.000 214 33376.12 408.59 2296.48 30.83 2012-08-01 00:55:40.000 214 33376.05 408.61 2296.55 30.83 2012-08-01 00:55:41.000 214 33376.10 408.62 2296.42 30.83 2012-08-01 00:55:42.000 214 33376.11 408.64 2296.50 30.83 2012-08-01 00:55:43.000 214 33376.08 408.62 2296.47 30.83 2012-08-01 00:55:44.000 214 33376.04 408.58 2296.42 30.83 2012-08-01 00:55:45.000 214 33376.08 408.61 2296.49 30.83 2012-08-01 00:55:46.000 214 33376.05 408.58 2296.41 30.83 2012-08-01 00:55:47.000 214 33376.11 408.63 2296.45 30.83 2012-08-01 00:55:48.000 214 33376.12 408.62 2296.53 30.83 2012-08-01 00:55:49.000 214 33376.19 408.62 2296.49 30.83 2012-08-01 00:55:50.000 214 33376.08 408.59 2296.47 30.83 2012-08-01 00:55:51.000 214 33376.14 408.62 2296.51 30.83 2012-08-01 00:55:52.000 214 33376.01 408.61 2296.54 30.83 2012-08-01 00:55:53.000 214 33376.13 408.57 2296.42 30.83 2012-08-01 00:55:54.000 214 33376.14 408.61 2296.43 30.83 2012-08-01 00:55:55.000 214 33376.12 408.61 2296.54 30.83 2012-08-01 00:55:56.000 214 33376.10 408.60 2296.50 30.83 2012-08-01 00:55:57.000 214 33376.10 408.62 2296.47 30.83 2012-08-01 00:55:58.000 214 33376.03 408.59 2296.44 30.83 2012-08-01 00:55:59.000 214 33376.06 408.55 2296.47 30.83 2012-08-01 00:56:00.000 214 33376.13 408.60 2296.51 30.83 2012-08-01 00:56:00.000 214 33376.18 408.59 2296.57 30.83 2012-08-01 00:56:02.000 214 33376.07 408.63 2296.43 30.83 2012-08-01 00:56:03.000 214 33376.10 408.60 2296.53 30.83 2012-08-01 00:56:04.000 214 33376.07 408.57 2296.51 30.83 2012-08-01 00:56:05.000 214 33376.15 408.61 2296.48 30.83 2012-08-01 00:56:06.000 214 33376.08 408.57 2296.38 30.83 2012-08-01 00:56:07.000 214 33376.04 408.57 2296.46 30.83 2012-08-01 00:56:08.000 214 33376.15 408.58 2296.46 30.83 2012-08-01 00:56:09.000 214 33376.11 408.59 2296.47 30.83 2012-08-01 00:56:10.000 214 33376.05 408.55 2296.46 30.83 2012-08-01 00:56:11.000 214 33376.19 408.56 2296.48 30.83 2012-08-01 00:56:12.000 214 33376.09 408.56 2296.45 30.83 2012-08-01 00:56:13.000 214 33376.03 408.56 2296.46 30.83 2012-08-01 00:56:13.000 214 33376.17 408.53 2296.48 30.83 2012-08-01 00:56:15.000 214 33376.12 408.52 2296.48 30.83 2012-08-01 00:56:16.000 214 33376.02 408.48 2296.48 30.83 2012-08-01 00:56:17.000 214 33376.08 408.54 2296.47 30.83 2012-08-01 00:56:18.000 214 33376.12 408.50 2296.51 30.83 2012-08-01 00:56:19.000 214 33376.08 408.54 2296.49 30.83 2012-08-01 00:56:20.000 214 33376.26 408.52 2296.44 30.83 2012-08-01 00:56:21.000 214 33376.14 408.50 2296.45 30.83 2012-08-01 00:56:22.000 214 33376.07 408.49 2296.44 30.83 2012-08-01 00:56:23.000 214 33376.13 408.52 2296.49 30.83 2012-08-01 00:56:24.000 214 33376.13 408.50 2296.39 30.83 2012-08-01 00:56:25.000 214 33376.12 408.53 2296.45 30.83 2012-08-01 00:56:26.000 214 33376.17 408.53 2296.44 30.83 2012-08-01 00:56:27.000 214 33376.20 408.51 2296.56 30.83 2012-08-01 00:56:28.000 214 33376.18 408.49 2296.51 30.83 2012-08-01 00:56:29.000 214 33376.17 408.52 2296.44 30.83 2012-08-01 00:56:30.000 214 33376.16 408.52 2296.53 30.83 2012-08-01 00:56:31.000 214 33376.15 408.54 2296.43 30.83 2012-08-01 00:56:32.000 214 33376.17 408.51 2296.42 30.83 2012-08-01 00:56:33.000 214 33376.13 408.52 2296.49 30.83 2012-08-01 00:56:34.000 214 33376.15 408.50 2296.52 30.83 2012-08-01 00:56:35.000 214 33376.24 408.54 2296.48 30.83 2012-08-01 00:56:36.000 214 33376.14 408.51 2296.48 30.83 2012-08-01 00:56:37.000 214 33376.24 408.56 2296.48 30.83 2012-08-01 00:56:38.000 214 33376.24 408.53 2296.44 30.83 2012-08-01 00:56:39.000 214 33376.20 408.51 2296.45 30.83 2012-08-01 00:56:40.000 214 33376.17 408.52 2296.41 30.83 2012-08-01 00:56:41.000 214 33376.28 408.51 2296.45 30.83 2012-08-01 00:56:42.000 214 33376.15 408.53 2296.46 30.83 2012-08-01 00:56:43.000 214 33376.20 408.46 2296.46 30.83 2012-08-01 00:56:44.000 214 33376.21 408.50 2296.49 30.83 2012-08-01 00:56:45.000 214 33376.17 408.49 2296.48 30.83 2012-08-01 00:56:46.000 214 33376.11 408.50 2296.44 30.83 2012-08-01 00:56:47.000 214 33376.14 408.46 2296.41 30.83 2012-08-01 00:56:48.000 214 33376.15 408.53 2296.45 30.83 2012-08-01 00:56:49.000 214 33376.21 408.50 2296.48 30.83 2012-08-01 00:56:50.000 214 33376.35 408.52 2296.45 30.83 2012-08-01 00:56:51.000 214 33376.16 408.52 2296.51 30.83 2012-08-01 00:56:52.000 214 33376.23 408.51 2296.45 30.83 2012-08-01 00:56:53.000 214 33376.18 408.49 2296.46 30.83 2012-08-01 00:56:54.000 214 33376.20 408.51 2296.39 30.83 2012-08-01 00:56:54.000 214 33376.14 408.49 2296.41 30.83 2012-08-01 00:56:56.000 214 33376.25 408.54 2296.47 30.83 2012-08-01 00:56:57.000 214 33376.20 408.51 2296.49 30.83 2012-08-01 00:56:58.000 214 33376.13 408.49 2296.50 30.83 2012-08-01 00:56:59.000 214 33376.32 408.56 2296.50 30.83 2012-08-01 00:57:00.000 214 33376.18 408.56 2296.42 30.83 2012-08-01 00:57:01.000 214 33376.19 408.47 2296.44 30.83 2012-08-01 00:57:02.000 214 33376.26 408.51 2296.48 30.83 2012-08-01 00:57:03.000 214 33376.35 408.53 2296.53 30.83 2012-08-01 00:57:04.000 214 33376.22 408.51 2296.53 30.83 2012-08-01 00:57:05.000 214 33376.25 408.55 2296.47 30.83 2012-08-01 00:57:06.000 214 33376.22 408.53 2296.41 30.83 2012-08-01 00:57:07.000 214 33376.10 408.58 2296.45 30.83 2012-08-01 00:57:07.000 214 33376.26 408.49 2296.49 30.83 2012-08-01 00:57:09.000 214 33376.17 408.61 2296.44 30.83 2012-08-01 00:57:10.000 214 33376.24 408.56 2296.48 30.83 2012-08-01 00:57:11.000 214 33376.25 408.54 2296.39 30.83 2012-08-01 00:57:12.000 214 33376.22 408.51 2296.45 30.83 2012-08-01 00:57:13.000 214 33376.17 408.51 2296.41 30.83 2012-08-01 00:57:14.000 214 33376.23 408.52 2296.44 30.83 2012-08-01 00:57:15.000 214 33376.23 408.47 2296.45 30.83 2012-08-01 00:57:16.000 214 33376.25 408.50 2296.44 30.83 2012-08-01 00:57:17.000 214 33376.23 408.50 2296.51 30.83 2012-08-01 00:57:18.000 214 33376.20 408.51 2296.47 30.83 2012-08-01 00:57:19.000 214 33376.26 408.52 2296.38 30.83 2012-08-01 00:57:20.000 214 33376.12 408.50 2296.53 30.83 2012-08-01 00:57:21.000 214 33376.34 408.52 2296.44 30.83 2012-08-01 00:57:22.000 214 33376.21 408.52 2296.41 30.83 2012-08-01 00:57:23.000 214 33376.19 408.50 2296.47 30.83 2012-08-01 00:57:24.000 214 33376.23 408.53 2296.45 30.83 2012-08-01 00:57:25.000 214 33376.21 408.52 2296.50 30.83 2012-08-01 00:57:26.000 214 33376.27 408.54 2296.44 30.83 2012-08-01 00:57:27.000 214 33376.25 408.52 2296.54 30.83 2012-08-01 00:57:28.000 214 33376.27 408.54 2296.50 30.83 2012-08-01 00:57:29.000 214 33376.27 408.52 2296.41 30.83 2012-08-01 00:57:30.000 214 33376.31 408.50 2296.45 30.83 2012-08-01 00:57:31.000 214 33376.26 408.50 2296.48 30.83 2012-08-01 00:57:32.000 214 33376.30 408.54 2296.42 30.83 2012-08-01 00:57:33.000 214 33376.34 408.49 2296.46 30.83 2012-08-01 00:57:34.000 214 33376.30 408.50 2296.45 30.83 2012-08-01 00:57:35.000 214 33376.27 408.53 2296.43 30.83 2012-08-01 00:57:36.000 214 33376.32 408.54 2296.47 30.83 2012-08-01 00:57:37.000 214 33376.27 408.49 2296.45 30.83 2012-08-01 00:57:38.000 214 33376.40 408.55 2296.54 30.83 2012-08-01 00:57:39.000 214 33376.33 408.54 2296.43 30.83 2012-08-01 00:57:40.000 214 33376.29 408.50 2296.44 30.83 2012-08-01 00:57:41.000 214 33376.34 408.52 2296.52 30.83 2012-08-01 00:57:42.000 214 33376.33 408.55 2296.47 30.83 2012-08-01 00:57:43.000 214 33376.29 408.49 2296.53 30.83 2012-08-01 00:57:44.000 214 33376.47 408.50 2296.45 30.83 2012-08-01 00:57:45.000 214 33376.46 408.50 2296.40 30.83 2012-08-01 00:57:46.000 214 33376.33 408.52 2296.42 30.83 2012-08-01 00:57:47.000 214 33376.44 408.50 2296.51 30.83 2012-08-01 00:57:48.000 214 33376.40 408.50 2296.39 30.83 2012-08-01 00:57:48.000 214 33376.42 408.56 2296.45 30.83 2012-08-01 00:57:50.000 214 33376.45 408.51 2296.43 30.83 2012-08-01 00:57:51.000 214 33376.45 408.54 2296.45 30.83 2012-08-01 00:57:52.000 214 33376.42 408.53 2296.47 30.83 2012-08-01 00:57:53.000 214 33376.43 408.52 2296.42 30.83 2012-08-01 00:57:54.000 214 33376.44 408.56 2296.36 30.83 2012-08-01 00:57:55.000 214 33376.42 408.56 2296.48 30.83 2012-08-01 00:57:56.000 214 33376.48 408.52 2296.45 30.83 2012-08-01 00:57:57.000 214 33376.42 408.52 2296.47 30.83 2012-08-01 00:57:58.000 214 33376.45 408.55 2296.43 30.83 2012-08-01 00:57:59.000 214 33376.49 408.49 2296.48 30.83 2012-08-01 00:58:00.000 214 33376.51 408.48 2296.48 30.83 2012-08-01 00:58:01.000 214 33376.38 408.52 2296.48 30.83 2012-08-01 00:58:01.000 214 33376.51 408.55 2296.46 30.83 2012-08-01 00:58:03.000 214 33376.51 408.51 2296.48 30.83 2012-08-01 00:58:04.000 214 33376.44 408.50 2296.48 30.83 2012-08-01 00:58:05.000 214 33376.46 408.52 2296.49 30.83 2012-08-01 00:58:06.000 214 33376.54 408.53 2296.45 30.83 2012-08-01 00:58:07.000 214 33376.45 408.54 2296.49 30.83 2012-08-01 00:58:08.000 214 33376.55 408.48 2296.47 30.83 2012-08-01 00:58:09.000 214 33376.39 408.53 2296.44 30.83 2012-08-01 00:58:10.000 214 33376.41 408.49 2296.42 30.83 2012-08-01 00:58:11.000 214 33376.43 408.52 2296.41 30.83 2012-08-01 00:58:12.000 214 33376.51 408.52 2296.46 30.83 2012-08-01 00:58:13.000 214 33376.54 408.53 2296.45 30.83 2012-08-01 00:58:14.000 214 33376.40 408.50 2296.41 30.83 2012-08-01 00:58:15.000 214 33376.38 408.57 2296.44 30.83 2012-08-01 00:58:16.000 214 33376.45 408.53 2296.41 30.83 2012-08-01 00:58:17.000 214 33376.52 408.49 2296.54 30.83 2012-08-01 00:58:18.000 214 33376.52 408.48 2296.49 30.83 2012-08-01 00:58:19.000 214 33376.46 408.52 2296.47 30.83 2012-08-01 00:58:20.000 214 33376.49 408.49 2296.44 30.83 2012-08-01 00:58:21.000 214 33376.48 408.49 2296.47 30.83 2012-08-01 00:58:22.000 214 33376.40 408.50 2296.46 30.83 2012-08-01 00:58:23.000 214 33376.46 408.48 2296.47 30.83 2012-08-01 00:58:24.000 214 33376.53 408.52 2296.41 30.83 2012-08-01 00:58:25.000 214 33376.49 408.51 2296.41 30.83 2012-08-01 00:58:26.000 214 33376.51 408.47 2296.48 30.83 2012-08-01 00:58:27.000 214 33376.53 408.49 2296.48 30.83 2012-08-01 00:58:28.000 214 33376.44 408.49 2296.48 30.83 2012-08-01 00:58:29.000 214 33376.52 408.49 2296.45 30.83 2012-08-01 00:58:30.000 214 33376.52 408.48 2296.45 30.83 2012-08-01 00:58:31.000 214 33376.46 408.48 2296.46 30.83 2012-08-01 00:58:32.000 214 33376.45 408.48 2296.44 30.83 2012-08-01 00:58:33.000 214 33376.61 408.48 2296.48 30.83 2012-08-01 00:58:34.000 214 33376.57 408.47 2296.39 30.83 2012-08-01 00:58:35.000 214 33376.52 408.53 2296.49 30.83 2012-08-01 00:58:36.000 214 33376.54 408.47 2296.44 30.83 2012-08-01 00:58:37.000 214 33376.61 408.48 2296.53 30.83 2012-08-01 00:58:38.000 214 33376.47 408.51 2296.53 30.83 2012-08-01 00:58:39.000 214 33376.61 408.53 2296.48 30.83 2012-08-01 00:58:40.000 214 33376.61 408.49 2296.39 30.83 2012-08-01 00:58:41.000 214 33376.57 408.51 2296.34 30.83 2012-08-01 00:58:42.000 214 33376.54 408.53 2296.48 30.83 2012-08-01 00:58:42.000 214 33376.56 408.45 2296.44 30.83 2012-08-01 00:58:44.000 214 33376.61 408.52 2296.47 30.83 2012-08-01 00:58:45.000 214 33376.52 408.49 2296.36 30.83 2012-08-01 00:58:46.000 214 33376.51 408.52 2296.35 30.83 2012-08-01 00:58:47.000 214 33376.57 408.56 2296.52 30.83 2012-08-01 00:58:48.000 214 33376.51 408.51 2296.48 30.83 2012-08-01 00:58:49.000 214 33376.54 408.46 2296.36 30.83 2012-08-01 00:58:50.000 214 33376.49 408.49 2296.51 30.83 2012-08-01 00:58:51.000 214 33376.60 408.50 2296.49 30.83 2012-08-01 00:58:52.000 214 33376.55 408.48 2296.49 30.83 2012-08-01 00:58:53.000 214 33376.55 408.51 2296.49 30.83 2012-08-01 00:58:54.000 214 33376.59 408.49 2296.42 30.83 2012-08-01 00:58:55.000 214 33376.55 408.53 2296.45 30.83 2012-08-01 00:58:55.000 214 33376.55 408.52 2296.48 30.83 2012-08-01 00:58:57.000 214 33376.52 408.49 2296.52 30.83 2012-08-01 00:58:58.000 214 33376.50 408.45 2296.45 30.83 2012-08-01 00:58:59.000 214 33376.54 408.52 2296.41 30.83 2012-08-01 00:59:00.000 214 33376.60 408.49 2296.48 30.83 2012-08-01 00:59:01.000 214 33376.65 408.50 2296.57 30.83 2012-08-01 00:59:02.000 214 33376.59 408.50 2296.45 30.83 2012-08-01 00:59:03.000 214 33376.57 408.47 2296.49 30.83 2012-08-01 00:59:04.000 214 33376.54 408.47 2296.47 30.83 2012-08-01 00:59:05.000 214 33376.63 408.48 2296.43 30.83 2012-08-01 00:59:06.000 214 33376.52 408.52 2296.44 30.83 2012-08-01 00:59:07.000 214 33376.64 408.52 2296.43 30.83 2012-08-01 00:59:08.000 214 33376.62 408.48 2296.51 30.83 2012-08-01 00:59:09.000 214 33376.62 408.51 2296.48 30.83 2012-08-01 00:59:10.000 214 33376.59 408.51 2296.45 30.83 2012-08-01 00:59:11.000 214 33376.61 408.48 2296.54 30.83 2012-08-01 00:59:12.000 214 33376.64 408.50 2296.45 30.83 2012-08-01 00:59:13.000 214 33376.62 408.51 2296.44 30.83 2012-08-01 00:59:14.000 214 33376.67 408.48 2296.48 30.83 2012-08-01 00:59:15.000 214 33376.61 408.46 2296.41 30.83 2012-08-01 00:59:16.000 214 33376.72 408.47 2296.36 30.83 2012-08-01 00:59:17.000 214 33376.75 408.55 2296.43 30.83 2012-08-01 00:59:18.000 214 33376.69 408.53 2296.45 30.83 2012-08-01 00:59:19.000 214 33376.68 408.52 2296.44 30.83 2012-08-01 00:59:20.000 214 33376.70 408.49 2296.44 30.83 2012-08-01 00:59:21.000 214 33376.85 408.53 2296.49 30.83 2012-08-01 00:59:22.000 214 33376.76 408.54 2296.45 30.83 2012-08-01 00:59:23.000 214 33376.79 408.48 2296.44 30.83 2012-08-01 00:59:24.000 214 33376.73 408.52 2296.49 30.83 2012-08-01 00:59:25.000 214 33376.71 408.52 2296.48 30.83 2012-08-01 00:59:26.000 214 33376.82 408.52 2296.45 30.83 2012-08-01 00:59:27.000 214 33376.69 408.54 2296.51 30.83 2012-08-01 00:59:28.000 214 33376.71 408.49 2296.45 30.83 2012-08-01 00:59:29.000 214 33376.66 408.51 2296.49 30.83 2012-08-01 00:59:30.000 214 33376.68 408.52 2296.53 30.83 2012-08-01 00:59:31.000 214 33376.72 408.53 2296.50 30.83 2012-08-01 00:59:32.000 214 33376.72 408.48 2296.50 30.83 2012-08-01 00:59:33.000 214 33376.65 408.55 2296.38 30.83 2012-08-01 00:59:34.000 214 33376.65 408.56 2296.39 30.83 2012-08-01 00:59:35.000 214 33376.71 408.54 2296.42 30.83 2012-08-01 00:59:36.000 214 33376.67 408.58 2296.48 30.83 2012-08-01 00:59:36.000 214 33376.68 408.50 2296.44 30.83 2012-08-01 00:59:38.000 214 33376.67 408.54 2296.52 30.83 2012-08-01 00:59:39.000 214 33376.71 408.54 2296.51 30.83 2012-08-01 00:59:40.000 214 33376.65 408.53 2296.49 30.83 2012-08-01 00:59:41.000 214 33376.72 408.55 2296.49 30.83 2012-08-01 00:59:42.000 214 33376.76 408.51 2296.45 30.83 2012-08-01 00:59:43.000 214 33376.70 408.49 2296.48 30.83 2012-08-01 00:59:44.000 214 33376.66 408.55 2296.49 30.83 2012-08-01 00:59:45.000 214 33376.64 408.54 2296.48 30.83 2012-08-01 00:59:46.000 214 33376.68 408.55 2296.41 30.83 2012-08-01 00:59:47.000 214 33376.76 408.59 2296.43 30.83 2012-08-01 00:59:48.000 214 33376.68 408.56 2296.60 30.83 2012-08-01 00:59:49.000 214 33376.79 408.58 2296.56 30.83 2012-08-01 00:59:49.000 214 33376.65 408.54 2296.57 30.83 2012-08-01 00:59:51.000 214 33376.80 408.60 2296.49 30.83 2012-08-01 00:59:52.000 214 33376.76 408.56 2296.50 30.83 2012-08-01 00:59:53.000 214 33376.72 408.52 2296.49 30.83 2012-08-01 00:59:54.000 214 33376.82 408.55 2296.51 30.83 2012-08-01 00:59:55.000 214 33376.68 408.50 2296.54 30.83 2012-08-01 00:59:56.000 214 33376.75 408.58 2296.48 30.83 2012-08-01 00:59:57.000 214 33376.69 408.56 2296.49 30.83 2012-08-01 00:59:58.000 214 33376.74 408.49 2296.45 30.83 2012-08-01 00:59:59.000 214 33376.73 408.57 2296.55 30.83 2012-08-01 01:00:00.000 214 33376.82 408.54 2296.60 30.83 2012-08-01 01:00:01.000 214 33376.80 408.52 2296.52 30.83 2012-08-01 01:00:02.000 214 33376.76 408.55 2296.59 30.83 2012-08-01 01:00:03.000 214 33376.68 408.52 2296.55 30.83 2012-08-01 01:00:04.000 214 33376.70 408.50 2296.53 30.83 2012-08-01 01:00:05.000 214 33376.75 408.53 2296.61 30.83 2012-08-01 01:00:06.000 214 33376.82 408.47 2296.59 30.83 2012-08-01 01:00:07.000 214 33376.79 408.54 2296.61 30.83 2012-08-01 01:00:08.000 214 33376.72 408.52 2296.56 30.83 2012-08-01 01:00:09.000 214 33376.85 408.55 2296.60 30.83 2012-08-01 01:00:10.000 214 33376.79 408.55 2296.59 30.83 2012-08-01 01:00:11.000 214 33376.69 408.52 2296.58 30.83 2012-08-01 01:00:12.000 214 33376.75 408.50 2296.55 30.83 2012-08-01 01:00:13.000 214 33376.80 408.50 2296.48 30.83 2012-08-01 01:00:14.000 214 33376.80 408.55 2296.58 30.83 2012-08-01 01:00:15.000 214 33376.73 408.52 2296.51 30.83 2012-08-01 01:00:16.000 214 33376.79 408.51 2296.55 30.83 2012-08-01 01:00:17.000 214 33376.88 408.52 2296.55 30.83 2012-08-01 01:00:18.000 214 33376.80 408.53 2296.48 30.83 2012-08-01 01:00:19.000 214 33376.78 408.54 2296.49 30.83 2012-08-01 01:00:20.000 214 33376.71 408.56 2296.56 30.83 2012-08-01 01:00:21.000 214 33376.90 408.56 2296.54 30.83 2012-08-01 01:00:22.000 214 33376.84 408.52 2296.61 30.83 2012-08-01 01:00:23.000 214 33376.89 408.56 2296.55 30.83 2012-08-01 01:00:24.000 214 33376.76 408.60 2296.55 30.83 2012-08-01 01:00:25.000 214 33376.77 408.61 2296.54 30.83 2012-08-01 01:00:26.000 214 33376.87 408.61 2296.52 30.83 2012-08-01 01:00:27.000 214 33376.85 408.58 2296.51 30.83 2012-08-01 01:00:28.000 214 33376.82 408.61 2296.54 30.83 2012-08-01 01:00:29.000 214 33376.89 408.59 2296.64 30.83 2012-08-01 01:00:30.000 214 33376.78 408.62 2296.59 30.83 2012-08-01 01:00:30.000 214 33376.72 408.56 2296.58 30.83 2012-08-01 01:00:32.000 214 33376.70 408.61 2296.58 30.83 2012-08-01 01:00:33.000 214 33376.89 408.60 2296.61 30.83 2012-08-01 01:00:34.000 214 33376.79 408.60 2296.61 30.83 2012-08-01 01:00:35.000 214 33376.83 408.59 2296.56 30.83 2012-08-01 01:00:36.000 214 33376.82 408.59 2296.55 30.83 2012-08-01 01:00:37.000 214 33376.67 408.59 2296.60 30.83 2012-08-01 01:00:38.000 214 33376.78 408.58 2296.53 30.83 2012-08-01 01:00:39.000 214 33376.83 408.57 2296.62 30.83 2012-08-01 01:00:40.000 214 33376.80 408.57 2296.58 30.83 2012-08-01 01:00:41.000 214 33376.85 408.58 2296.53 30.83 2012-08-01 01:00:42.000 214 33376.89 408.55 2296.53 30.83 2012-08-01 01:00:43.000 214 33376.74 408.52 2296.56 30.83 2012-08-01 01:00:43.000 214 33376.80 408.55 2296.51 30.83 2012-08-01 01:00:45.000 214 33376.91 408.57 2296.57 30.83 2012-08-01 01:00:46.000 214 33376.83 408.55 2296.51 30.83 2012-08-01 01:00:47.000 214 33376.93 408.54 2296.69 30.83 2012-08-01 01:00:48.000 214 33376.85 408.56 2296.66 30.83 2012-08-01 01:00:49.000 214 33376.90 408.54 2296.53 30.83 2012-08-01 01:00:50.000 214 33376.86 408.53 2296.64 30.83 2012-08-01 01:00:51.000 214 33376.85 408.57 2296.59 30.83 2012-08-01 01:00:52.000 214 33376.85 408.54 2296.59 30.83 2012-08-01 01:00:53.000 214 33376.84 408.58 2296.63 30.83 2012-08-01 01:00:54.000 214 33376.89 408.53 2296.63 30.83 2012-08-01 01:00:55.000 214 33376.85 408.55 2296.57 30.83 2012-08-01 01:00:56.000 214 33376.88 408.54 2296.60 30.83 2012-08-01 01:00:57.000 214 33376.82 408.55 2296.54 30.83 2012-08-01 01:00:58.000 214 33376.84 408.54 2296.60 30.83 2012-08-01 01:00:59.000 214 33376.96 408.54 2296.65 30.83 2012-08-01 01:01:00.000 214 33376.97 408.54 2296.56 30.83 2012-08-01 01:01:01.000 214 33376.89 408.53 2296.63 30.83 2012-08-01 01:01:02.000 214 33376.82 408.58 2296.55 30.83 2012-08-01 01:01:03.000 214 33376.89 408.56 2296.61 30.83 2012-08-01 01:01:04.000 214 33376.84 408.58 2296.63 30.83 2012-08-01 01:01:05.000 214 33376.92 408.57 2296.58 30.83 2012-08-01 01:01:06.000 214 33376.88 408.58 2296.53 30.83 2012-08-01 01:01:07.000 214 33376.86 408.58 2296.57 30.83 2012-08-01 01:01:08.000 214 33376.96 408.57 2296.54 30.83 2012-08-01 01:01:09.000 214 33376.88 408.54 2296.59 30.83 2012-08-01 01:01:10.000 214 33376.82 408.55 2296.63 30.83 2012-08-01 01:01:11.000 214 33376.89 408.59 2296.64 30.83 2012-08-01 01:01:12.000 214 33376.86 408.58 2296.64 30.83 2012-08-01 01:01:13.000 214 33376.88 408.60 2296.54 30.83 2012-08-01 01:01:14.000 214 33376.83 408.56 2296.60 30.83 2012-08-01 01:01:15.000 214 33376.96 408.56 2296.58 30.83 2012-08-01 01:01:16.000 214 33376.88 408.55 2296.60 30.83 2012-08-01 01:01:17.000 214 33376.85 408.50 2296.57 30.83 2012-08-01 01:01:18.000 214 33376.89 408.56 2296.58 30.83 2012-08-01 01:01:19.000 214 33376.95 408.54 2296.61 30.83 2012-08-01 01:01:20.000 214 33376.91 408.55 2296.61 30.83 2012-08-01 01:01:21.000 214 33376.89 408.54 2296.60 30.83 2012-08-01 01:01:22.000 214 33376.78 408.53 2296.48 30.83 2012-08-01 01:01:23.000 214 33376.83 408.56 2296.62 30.83 2012-08-01 01:01:24.000 214 33376.83 408.55 2296.59 30.83 2012-08-01 01:01:24.000 214 33376.94 408.56 2296.56 30.83 2012-08-01 01:01:26.000 214 33376.92 408.60 2296.61 30.83 2012-08-01 01:01:27.000 214 33376.92 408.56 2296.69 30.83 2012-08-01 01:01:28.000 214 33376.81 408.54 2296.70 30.83 2012-08-01 01:01:29.000 214 33376.85 408.55 2296.66 30.83 2012-08-01 01:01:30.000 214 33376.92 408.54 2296.59 30.83 2012-08-01 01:01:31.000 214 33376.88 408.55 2296.61 30.83 2012-08-01 01:01:32.000 214 33376.93 408.58 2296.64 30.83 2012-08-01 01:01:33.000 214 33376.89 408.54 2296.65 30.83 2012-08-01 01:01:34.000 214 33376.80 408.52 2296.57 30.83 2012-08-01 01:01:35.000 214 33376.85 408.52 2296.65 30.83 2012-08-01 01:01:36.000 214 33376.92 408.57 2296.58 30.83 2012-08-01 01:01:37.000 214 33376.83 408.55 2296.59 30.83 2012-08-01 01:01:37.000 214 33376.96 408.56 2296.60 30.83 2012-08-01 01:01:39.000 214 33376.91 408.56 2296.55 30.83 2012-08-01 01:01:40.000 214 33376.86 408.55 2296.53 30.83 2012-08-01 01:01:41.000 214 33376.82 408.57 2296.59 30.83 2012-08-01 01:01:42.000 214 33376.86 408.54 2296.62 30.83 2012-08-01 01:01:43.000 214 33376.88 408.57 2296.65 30.83 2012-08-01 01:01:44.000 214 33376.85 408.61 2296.65 30.83 2012-08-01 01:01:45.000 214 33376.78 408.58 2296.68 30.83 2012-08-01 01:01:46.000 214 33376.82 408.57 2296.59 30.83 2012-08-01 01:01:47.000 214 33376.95 408.56 2296.61 30.83 2012-08-01 01:01:48.000 214 33376.84 408.51 2296.61 30.83 2012-08-01 01:01:49.000 214 33376.80 408.59 2296.67 30.83 2012-08-01 01:01:50.000 214 33376.75 408.59 2296.66 30.83 2012-08-01 01:01:51.000 214 33376.70 408.55 2296.67 30.83 2012-08-01 01:01:52.000 214 33376.74 408.59 2296.66 30.83 2012-08-01 01:01:53.000 214 33376.72 408.61 2296.66 30.83 2012-08-01 01:01:54.000 214 33376.69 408.56 2296.68 30.83 2012-08-01 01:01:55.000 214 33376.70 408.63 2296.65 30.83 2012-08-01 01:01:56.000 214 33376.80 408.65 2296.72 30.83 2012-08-01 01:01:57.000 214 33376.73 408.62 2296.63 30.83 2012-08-01 01:01:58.000 214 33376.78 408.58 2296.64 30.83 2012-08-01 01:01:59.000 214 33376.83 408.64 2296.64 30.83 2012-08-01 01:02:00.000 214 33376.82 408.59 2296.70 30.83 2012-08-01 01:02:01.000 214 33376.79 408.59 2296.67 30.83 2012-08-01 01:02:02.000 214 33376.76 408.57 2296.67 30.83 2012-08-01 01:02:03.000 214 33376.76 408.62 2296.70 30.83 2012-08-01 01:02:04.000 214 33376.71 408.61 2296.62 30.83 2012-08-01 01:02:05.000 214 33376.78 408.59 2296.65 30.83 2012-08-01 01:02:06.000 214 33376.75 408.58 2296.64 30.83 2012-08-01 01:02:07.000 214 33376.79 408.56 2296.61 30.83 2012-08-01 01:02:08.000 214 33376.80 408.62 2296.61 30.83 2012-08-01 01:02:09.000 214 33376.78 408.61 2296.66 30.83 2012-08-01 01:02:10.000 214 33376.73 408.55 2296.65 30.83 2012-08-01 01:02:11.000 214 33376.85 408.54 2296.63 30.83 2012-08-01 01:02:12.000 214 33376.78 408.52 2296.67 30.83 2012-08-01 01:02:13.000 214 33376.66 408.57 2296.57 30.83 2012-08-01 01:02:14.000 214 33376.73 408.50 2296.63 30.83 2012-08-01 01:02:15.000 214 33376.80 408.57 2296.59 30.83 2012-08-01 01:02:16.000 214 33376.82 408.54 2296.61 30.83 2012-08-01 01:02:17.000 214 33376.68 408.60 2296.60 30.83 2012-08-01 01:02:18.000 214 33376.68 408.57 2296.59 30.83 2012-08-01 01:02:18.000 214 33376.65 408.56 2296.58 30.83 2012-08-01 01:02:20.000 214 33376.73 408.63 2296.72 30.83 2012-08-01 01:02:21.000 214 33376.75 408.56 2296.63 30.83 2012-08-01 01:02:22.000 214 33376.69 408.55 2296.66 30.83 2012-08-01 01:02:23.000 214 33376.71 408.53 2296.64 30.83 2012-08-01 01:02:24.000 214 33376.64 408.56 2296.66 30.83 2012-08-01 01:02:25.000 214 33376.66 408.57 2296.75 30.83 2012-08-01 01:02:26.000 214 33376.63 408.57 2296.67 30.83 2012-08-01 01:02:27.000 214 33376.68 408.57 2296.76 30.83 2012-08-01 01:02:28.000 214 33376.64 408.54 2296.70 30.83 2012-08-01 01:02:29.000 214 33376.62 408.56 2296.63 30.83 2012-08-01 01:02:30.000 214 33376.70 408.57 2296.70 30.83 2012-08-01 01:02:31.000 214 33376.57 408.56 2296.56 30.83 2012-08-01 01:02:31.000 214 33376.65 408.59 2296.59 30.83 2012-08-01 01:02:33.000 214 33376.70 408.53 2296.70 30.83 2012-08-01 01:02:34.000 214 33376.69 408.54 2296.62 30.83 2012-08-01 01:02:35.000 214 33376.71 408.59 2296.73 30.83 2012-08-01 01:02:36.000 214 33376.66 408.56 2296.67 30.83 2012-08-01 01:02:37.000 214 33376.69 408.56 2296.60 30.83 2012-08-01 01:02:38.000 214 33376.70 408.56 2296.73 30.83 2012-08-01 01:02:39.000 214 33376.68 408.53 2296.71 30.83 2012-08-01 01:02:40.000 214 33376.71 408.56 2296.69 30.83 2012-08-01 01:02:41.000 214 33376.68 408.59 2296.66 30.83 2012-08-01 01:02:42.000 214 33376.60 408.57 2296.68 30.83 2012-08-01 01:02:43.000 214 33376.65 408.55 2296.70 30.83 2012-08-01 01:02:44.000 214 33376.68 408.55 2296.70 30.83 2012-08-01 01:02:45.000 214 33376.64 408.58 2296.63 30.83 2012-08-01 01:02:46.000 214 33376.71 408.59 2296.62 30.83 2012-08-01 01:02:47.000 214 33376.68 408.61 2296.66 30.83 2012-08-01 01:02:48.000 214 33376.67 408.56 2296.71 30.83 2012-08-01 01:02:49.000 214 33376.58 408.54 2296.69 30.83 2012-08-01 01:02:50.000 214 33376.67 408.58 2296.72 30.83 2012-08-01 01:02:51.000 214 33376.65 408.58 2296.66 30.83 2012-08-01 01:02:52.000 214 33376.57 408.56 2296.66 30.83 2012-08-01 01:02:53.000 214 33376.61 408.58 2296.70 30.83 2012-08-01 01:02:54.000 214 33376.68 408.53 2296.64 30.83 2012-08-01 01:02:55.000 214 33376.61 408.56 2296.68 30.83 2012-08-01 01:02:56.000 214 33376.68 408.59 2296.73 30.83 2012-08-01 01:02:57.000 214 33376.57 408.58 2296.75 30.83 2012-08-01 01:02:58.000 214 33376.65 408.57 2296.72 30.83 2012-08-01 01:02:59.000 214 33376.68 408.54 2296.69 30.83 2012-08-01 01:03:00.000 214 33376.61 408.61 2296.73 30.83 2012-08-01 01:03:01.000 214 33376.57 408.52 2296.78 30.83 2012-08-01 01:03:02.000 214 33376.57 408.53 2296.73 30.83 2012-08-01 01:03:03.000 214 33376.54 408.61 2296.66 30.83 2012-08-01 01:03:04.000 214 33376.60 408.61 2296.66 30.83 2012-08-01 01:03:05.000 214 33376.57 408.58 2296.71 30.83 2012-08-01 01:03:06.000 214 33376.62 408.56 2296.68 30.83 2012-08-01 01:03:07.000 214 33376.51 408.60 2296.77 30.83 2012-08-01 01:03:08.000 214 33376.63 408.59 2296.70 30.83 2012-08-01 01:03:09.000 214 33376.68 408.57 2296.78 30.83 2012-08-01 01:03:10.000 214 33376.56 408.56 2296.81 30.83 2012-08-01 01:03:11.000 214 33376.58 408.59 2296.67 30.83 2012-08-01 01:03:12.000 214 33376.57 408.53 2296.78 30.83 2012-08-01 01:03:12.000 214 33376.61 408.56 2296.70 30.83 2012-08-01 01:03:14.000 214 33376.52 408.56 2296.76 30.83 2012-08-01 01:03:15.000 214 33376.67 408.55 2296.84 30.83 2012-08-01 01:03:16.000 214 33376.63 408.54 2296.88 30.83 2012-08-01 01:03:17.000 214 33376.57 408.56 2296.80 30.83 2012-08-01 01:03:18.000 214 33376.52 408.54 2296.75 30.83 2012-08-01 01:03:19.000 214 33376.55 408.54 2296.65 30.83 2012-08-01 01:03:20.000 214 33376.50 408.56 2296.72 30.83 2012-08-01 01:03:21.000 214 33376.58 408.56 2296.73 30.83 2012-08-01 01:03:22.000 214 33376.58 408.54 2296.73 30.83 2012-08-01 01:03:23.000 214 33376.63 408.56 2296.75 30.83 2012-08-01 01:03:24.000 214 33376.58 408.54 2296.84 30.83 2012-08-01 01:03:25.000 214 33376.60 408.57 2296.78 30.83 2012-08-01 01:03:25.000 214 33376.54 408.54 2296.73 30.83 2012-08-01 01:03:27.000 214 33376.69 408.55 2296.79 30.83 2012-08-01 01:03:28.000 214 33376.59 408.50 2296.84 30.83 2012-08-01 01:03:29.000 214 33376.61 408.56 2296.78 30.83 2012-08-01 01:03:30.000 214 33376.59 408.58 2296.75 30.83 2012-08-01 01:03:31.000 214 33376.60 408.57 2296.76 30.83 2012-08-01 01:03:32.000 214 33376.68 408.58 2296.69 30.83 2012-08-01 01:03:33.000 214 33376.63 408.57 2296.74 30.83 2012-08-01 01:03:34.000 214 33376.58 408.53 2296.74 30.83 2012-08-01 01:03:35.000 214 33376.60 408.57 2296.83 30.83 2012-08-01 01:03:36.000 214 33376.64 408.54 2296.73 30.83 2012-08-01 01:03:37.000 214 33376.59 408.53 2296.78 30.83 2012-08-01 01:03:38.000 214 33376.54 408.52 2296.79 30.83 2012-08-01 01:03:39.000 214 33376.66 408.56 2296.75 30.83 2012-08-01 01:03:40.000 214 33376.55 408.54 2296.72 30.83 2012-08-01 01:03:41.000 214 33376.59 408.56 2296.83 30.83 2012-08-01 01:03:42.000 214 33376.63 408.59 2296.80 30.83 2012-08-01 01:03:43.000 214 33376.54 408.57 2296.84 30.83 2012-08-01 01:03:44.000 214 33376.59 408.60 2296.72 30.83 2012-08-01 01:03:45.000 214 33376.55 408.56 2296.78 30.83 2012-08-01 01:03:46.000 214 33376.52 408.51 2296.75 30.83 2012-08-01 01:03:47.000 214 33376.54 408.62 2296.70 30.83 2012-08-01 01:03:48.000 214 33376.65 408.58 2296.79 30.83 2012-08-01 01:03:49.000 214 33376.57 408.56 2296.79 30.83 2012-08-01 01:03:50.000 214 33376.52 408.52 2296.84 30.83 2012-08-01 01:03:51.000 214 33376.58 408.58 2296.74 30.83 2012-08-01 01:03:52.000 214 33376.57 408.55 2296.79 30.83 2012-08-01 01:03:53.000 214 33376.58 408.55 2296.76 30.83 2012-08-01 01:03:54.000 214 33376.58 408.56 2296.84 30.83 2012-08-01 01:03:55.000 214 33376.50 408.55 2296.82 30.83 2012-08-01 01:03:56.000 214 33376.61 408.57 2296.69 30.83 2012-08-01 01:03:57.000 214 33376.56 408.53 2296.72 30.83 2012-08-01 01:03:58.000 214 33376.56 408.53 2296.73 30.83 2012-08-01 01:03:59.000 214 33376.58 408.55 2296.82 30.83 2012-08-01 01:04:00.000 214 33376.63 408.54 2296.77 30.83 2012-08-01 01:04:01.000 214 33376.58 408.52 2296.70 30.83 2012-08-01 01:04:02.000 214 33376.66 408.57 2296.75 30.83 2012-08-01 01:04:03.000 214 33376.53 408.53 2296.78 30.83 2012-08-01 01:04:04.000 214 33376.54 408.55 2296.75 30.83 2012-08-01 01:04:05.000 214 33376.59 408.55 2296.77 30.83 2012-08-01 01:04:06.000 214 33376.61 408.59 2296.77 30.83 2012-08-01 01:04:06.000 214 33376.55 408.61 2296.74 30.83 2012-08-01 01:04:08.000 214 33376.60 408.57 2296.76 30.83 2012-08-01 01:04:09.000 214 33376.62 408.51 2296.77 30.83 2012-08-01 01:04:10.000 214 33376.58 408.48 2296.77 30.83 2012-08-01 01:04:11.000 214 33376.63 408.51 2296.80 30.83 2012-08-01 01:04:12.000 214 33376.59 408.54 2296.77 30.83 2012-08-01 01:04:13.000 214 33376.64 408.52 2296.78 30.83 2012-08-01 01:04:14.000 214 33376.63 408.52 2296.67 30.83 2012-08-01 01:04:15.000 214 33376.65 408.49 2296.71 30.83 2012-08-01 01:04:16.000 214 33376.64 408.50 2296.73 30.83 2012-08-01 01:04:17.000 214 33376.57 408.54 2296.74 30.83 2012-08-01 01:04:18.000 214 33376.61 408.50 2296.78 30.83 2012-08-01 01:04:19.000 214 33376.65 408.48 2296.68 30.83 2012-08-01 01:04:19.000 214 33376.52 408.49 2296.68 30.83 2012-08-01 01:04:21.000 214 33376.64 408.48 2296.73 30.83 2012-08-01 01:04:22.000 214 33376.61 408.48 2296.70 30.83 2012-08-01 01:04:23.000 214 33376.59 408.52 2296.62 30.83 2012-08-01 01:04:24.000 214 33376.64 408.54 2296.63 30.83 2012-08-01 01:04:25.000 214 33376.61 408.52 2296.73 30.83 2012-08-01 01:04:26.000 214 33376.55 408.53 2296.77 30.83 2012-08-01 01:04:27.000 214 33376.58 408.53 2296.69 30.83 2012-08-01 01:04:28.000 214 33376.52 408.54 2296.67 30.83 2012-08-01 01:04:29.000 214 33376.62 408.52 2296.76 30.83 2012-08-01 01:04:30.000 214 33376.63 408.54 2296.67 30.83 2012-08-01 01:04:31.000 214 33376.63 408.52 2296.72 30.83 2012-08-01 01:04:32.000 214 33376.63 408.53 2296.63 30.83 2012-08-01 01:04:33.000 214 33376.64 408.53 2296.66 30.83 2012-08-01 01:04:34.000 214 33376.57 408.56 2296.64 30.83 2012-08-01 01:04:35.000 214 33376.55 408.51 2296.76 30.83 2012-08-01 01:04:36.000 214 33376.60 408.53 2296.72 30.83 2012-08-01 01:04:37.000 214 33376.67 408.53 2296.78 30.83 2012-08-01 01:04:38.000 214 33376.46 408.55 2296.65 30.83 2012-08-01 01:04:39.000 214 33376.58 408.54 2296.77 30.83 2012-08-01 01:04:40.000 214 33376.60 408.51 2296.75 30.83 2012-08-01 01:04:41.000 214 33376.54 408.53 2296.79 30.83 2012-08-01 01:04:42.000 214 33376.61 408.52 2296.70 30.83 2012-08-01 01:04:43.000 214 33376.54 408.52 2296.75 30.83 2012-08-01 01:04:44.000 214 33376.58 408.52 2296.75 30.83 2012-08-01 01:04:45.000 214 33376.59 408.52 2296.76 30.83 2012-08-01 01:04:46.000 214 33376.55 408.52 2296.74 30.83 2012-08-01 01:04:47.000 214 33376.51 408.56 2296.79 30.83 2012-08-01 01:04:48.000 214 33376.52 408.55 2296.75 30.83 2012-08-01 01:04:49.000 214 33376.64 408.53 2296.73 30.83 2012-08-01 01:04:50.000 214 33376.50 408.51 2296.66 30.83 2012-08-01 01:04:51.000 214 33376.55 408.50 2296.72 30.83 2012-08-01 01:04:52.000 214 33376.56 408.50 2296.74 30.83 2012-08-01 01:04:53.000 214 33376.63 408.52 2296.78 30.83 2012-08-01 01:04:54.000 214 33376.59 408.52 2296.69 30.83 2012-08-01 01:04:55.000 214 33376.55 408.52 2296.71 30.83 2012-08-01 01:04:56.000 214 33376.55 408.50 2296.69 30.83 2012-08-01 01:04:57.000 214 33376.60 408.51 2296.74 30.83 2012-08-01 01:04:58.000 214 33376.54 408.53 2296.71 30.83 2012-08-01 01:04:59.000 214 33376.60 408.52 2296.69 30.83 2012-08-01 01:05:00.000 214 33376.60 408.52 2296.76 30.83 2012-08-01 01:05:00.000 214 33376.63 408.51 2296.77 30.83 2012-08-01 01:05:02.000 214 33376.58 408.52 2296.73 30.83 2012-08-01 01:05:03.000 214 33376.58 408.53 2296.75 30.83 2012-08-01 01:05:04.000 214 33376.54 408.54 2296.69 30.83 2012-08-01 01:05:05.000 214 33376.57 408.48 2296.72 30.83 2012-08-01 01:05:06.000 214 33376.58 408.51 2296.69 30.83 2012-08-01 01:05:07.000 214 33376.56 408.48 2296.79 30.83 2012-08-01 01:05:08.000 214 33376.52 408.53 2296.80 30.83 2012-08-01 01:05:09.000 214 33376.47 408.50 2296.73 30.83 2012-08-01 01:05:10.000 214 33376.56 408.51 2296.68 30.83 2012-08-01 01:05:11.000 214 33376.56 408.50 2296.72 30.83 2012-08-01 01:05:12.000 214 33376.53 408.52 2296.73 30.83 2012-08-01 01:05:13.000 214 33376.54 408.50 2296.80 30.83 2012-08-01 01:05:13.000 214 33376.59 408.49 2296.76 30.83 2012-08-01 01:05:15.000 214 33376.47 408.51 2296.72 30.83 2012-08-01 01:05:16.000 214 33376.53 408.49 2296.72 30.83 2012-08-01 01:05:17.000 214 33376.47 408.53 2296.77 30.83 2012-08-01 01:05:18.000 214 33376.52 408.52 2296.79 30.83 2012-08-01 01:05:19.000 214 33376.55 408.51 2296.73 30.83 2012-08-01 01:05:20.000 214 33376.56 408.49 2296.79 30.83 2012-08-01 01:05:21.000 214 33376.60 408.54 2296.75 30.83 2012-08-01 01:05:22.000 214 33376.58 408.52 2296.72 30.83 2012-08-01 01:05:23.000 214 33376.52 408.52 2296.76 30.83 2012-08-01 01:05:24.000 214 33376.61 408.50 2296.69 30.83 2012-08-01 01:05:25.000 214 33376.61 408.50 2296.79 30.83 2012-08-01 01:05:26.000 214 33376.63 408.49 2296.74 30.83 2012-08-01 01:05:27.000 214 33376.63 408.52 2296.71 30.83 2012-08-01 01:05:28.000 214 33376.66 408.52 2296.72 30.83 2012-08-01 01:05:29.000 214 33376.62 408.56 2296.61 30.83 2012-08-01 01:05:30.000 214 33376.55 408.50 2296.69 30.83 2012-08-01 01:05:31.000 214 33376.64 408.51 2296.74 30.83 2012-08-01 01:05:32.000 214 33376.61 408.53 2296.70 30.83 2012-08-01 01:05:33.000 214 33376.71 408.50 2296.78 30.83 2012-08-01 01:05:34.000 214 33376.68 408.54 2296.76 30.83 2012-08-01 01:05:35.000 214 33376.72 408.55 2296.72 30.83 2012-08-01 01:05:36.000 214 33376.67 408.53 2296.73 30.83 2012-08-01 01:05:37.000 214 33376.57 408.52 2296.75 30.83 2012-08-01 01:05:38.000 214 33376.80 408.52 2296.63 30.83 2012-08-01 01:05:39.000 214 33376.67 408.56 2296.77 30.83 2012-08-01 01:05:40.000 214 33376.67 408.56 2296.70 30.83 2012-08-01 01:05:41.000 214 33376.68 408.55 2296.71 30.83 2012-08-01 01:05:42.000 214 33376.67 408.54 2296.69 30.83 2012-08-01 01:05:43.000 214 33376.66 408.54 2296.73 30.83 2012-08-01 01:05:44.000 214 33376.71 408.57 2296.76 30.83 2012-08-01 01:05:45.000 214 33376.61 408.55 2296.68 30.83 2012-08-01 01:05:46.000 214 33376.66 408.54 2296.71 30.83 2012-08-01 01:05:47.000 214 33376.58 408.53 2296.78 30.83 2012-08-01 01:05:48.000 214 33376.63 408.54 2296.75 30.83 2012-08-01 01:05:49.000 214 33376.57 408.58 2296.72 30.83 2012-08-01 01:05:50.000 214 33376.60 408.56 2296.68 30.83 2012-08-01 01:05:51.000 214 33376.65 408.56 2296.73 30.83 2012-08-01 01:05:52.000 214 33376.63 408.59 2296.70 30.83 2012-08-01 01:05:53.000 214 33376.67 408.59 2296.68 30.83 2012-08-01 01:05:54.000 214 33376.58 408.57 2296.72 30.83 2012-08-01 01:05:54.000 214 33376.56 408.60 2296.75 30.83 2012-08-01 01:05:56.000 214 33376.73 408.60 2296.76 30.83 2012-08-01 01:05:57.000 214 33376.70 408.62 2296.76 30.83 2012-08-01 01:05:58.000 214 33376.60 408.59 2296.79 30.83 2012-08-01 01:05:59.000 214 33376.61 408.61 2296.75 30.83 2012-08-01 01:06:00.000 214 33376.65 408.63 2296.72 30.83 2012-08-01 01:06:01.000 214 33376.68 408.66 2296.73 30.83 2012-08-01 01:06:02.000 214 33376.82 408.60 2296.72 30.83 2012-08-01 01:06:03.000 214 33376.65 408.64 2296.73 30.83 2012-08-01 01:06:04.000 214 33376.70 408.58 2296.79 30.83 2012-08-01 01:06:05.000 214 33376.75 408.62 2296.72 30.83 2012-08-01 01:06:06.000 214 33376.64 408.59 2296.73 30.83 2012-08-01 01:06:07.000 214 33376.65 408.58 2296.72 30.83 2012-08-01 01:06:07.000 214 33376.73 408.60 2296.67 30.83 2012-08-01 01:06:09.000 214 33376.68 408.56 2296.66 30.83 2012-08-01 01:06:10.000 214 33376.61 408.58 2296.77 30.83 2012-08-01 01:06:11.000 214 33376.75 408.62 2296.67 30.83 2012-08-01 01:06:12.000 214 33376.70 408.56 2296.72 30.83 2012-08-01 01:06:13.000 214 33376.65 408.61 2296.74 30.83 2012-08-01 01:06:14.000 214 33376.61 408.62 2296.60 30.83 2012-08-01 01:06:15.000 214 33376.68 408.58 2296.64 30.83 2012-08-01 01:06:16.000 214 33376.60 408.57 2296.66 30.83 2012-08-01 01:06:17.000 214 33376.59 408.58 2296.70 30.83 2012-08-01 01:06:18.000 214 33376.65 408.57 2296.72 30.83 2012-08-01 01:06:19.000 214 33376.72 408.58 2296.76 30.83 2012-08-01 01:06:20.000 214 33376.78 408.57 2296.77 30.83 2012-08-01 01:06:21.000 214 33376.76 408.55 2296.72 30.83 2012-08-01 01:06:22.000 214 33376.78 408.53 2296.69 30.83 2012-08-01 01:06:23.000 214 33376.77 408.61 2296.78 30.83 2012-08-01 01:06:24.000 214 33376.76 408.59 2296.70 30.83 2012-08-01 01:06:25.000 214 33376.79 408.62 2296.74 30.83 2012-08-01 01:06:26.000 214 33376.70 408.58 2296.73 30.83 2012-08-01 01:06:27.000 214 33376.77 408.59 2296.73 30.83 2012-08-01 01:06:28.000 214 33376.75 408.59 2296.63 30.83 2012-08-01 01:06:29.000 214 33376.79 408.60 2296.78 30.83 2012-08-01 01:06:30.000 214 33376.75 408.57 2296.70 30.83 2012-08-01 01:06:31.000 214 33376.78 408.55 2296.70 30.83 2012-08-01 01:06:32.000 214 33376.80 408.61 2296.70 30.83 2012-08-01 01:06:33.000 214 33376.79 408.57 2296.82 30.83 2012-08-01 01:06:34.000 214 33376.76 408.59 2296.72 30.83 2012-08-01 01:06:35.000 214 33376.78 408.59 2296.71 30.83 2012-08-01 01:06:36.000 214 33376.76 408.58 2296.69 30.83 2012-08-01 01:06:37.000 214 33376.77 408.59 2296.78 30.83 2012-08-01 01:06:38.000 214 33376.85 408.57 2296.73 30.83 2012-08-01 01:06:39.000 214 33376.73 408.56 2296.73 30.83 2012-08-01 01:06:40.000 214 33376.86 408.53 2296.73 30.83 2012-08-01 01:06:41.000 214 33376.65 408.58 2296.70 30.83 2012-08-01 01:06:42.000 214 33376.73 408.60 2296.79 30.83 2012-08-01 01:06:43.000 214 33376.76 408.59 2296.78 30.83 2012-08-01 01:06:44.000 214 33376.89 408.57 2296.69 30.83 2012-08-01 01:06:45.000 214 33376.77 408.57 2296.76 30.83 2012-08-01 01:06:46.000 214 33376.76 408.54 2296.82 30.83 2012-08-01 01:06:47.000 214 33376.77 408.61 2296.79 30.83 2012-08-01 01:06:48.000 214 33376.85 408.61 2296.69 30.83 2012-08-01 01:06:48.000 214 33376.68 408.61 2296.67 30.83 2012-08-01 01:06:50.000 214 33376.85 408.63 2296.77 30.83 2012-08-01 01:06:51.000 214 33376.86 408.62 2296.72 30.83 2012-08-01 01:06:52.000 214 33376.89 408.63 2296.76 30.83 2012-08-01 01:06:53.000 214 33376.83 408.63 2296.70 30.83 2012-08-01 01:06:54.000 214 33376.84 408.62 2296.73 30.83 2012-08-01 01:06:55.000 214 33376.80 408.63 2296.79 30.83 2012-08-01 01:06:56.000 214 33376.86 408.60 2296.72 30.83 2012-08-01 01:06:57.000 214 33376.89 408.62 2296.75 30.83 2012-08-01 01:06:58.000 214 33376.76 408.63 2296.75 30.83 2012-08-01 01:06:59.000 214 33376.73 408.57 2296.80 30.83 2012-08-01 01:07:00.000 214 33376.80 408.64 2296.77 30.83 2012-08-01 01:07:01.000 214 33376.73 408.60 2296.79 30.83 2012-08-01 01:07:01.000 214 33376.79 408.64 2296.72 30.83 2012-08-01 01:07:03.000 214 33376.82 408.62 2296.81 30.83 2012-08-01 01:07:04.000 214 33376.76 408.58 2296.79 30.83 2012-08-01 01:07:05.000 214 33376.80 408.64 2296.70 30.83 2012-08-01 01:07:06.000 214 33376.78 408.60 2296.79 30.83 2012-08-01 01:07:07.000 214 33376.88 408.62 2296.76 30.83 2012-08-01 01:07:08.000 214 33376.76 408.65 2296.72 30.83 2012-08-01 01:07:09.000 214 33376.80 408.63 2296.65 30.83 2012-08-01 01:07:10.000 214 33376.79 408.64 2296.73 30.83 2012-08-01 01:07:11.000 214 33376.87 408.62 2296.75 30.83 2012-08-01 01:07:12.000 214 33376.80 408.65 2296.76 30.83 2012-08-01 01:07:13.000 214 33376.83 408.66 2296.76 30.83 2012-08-01 01:07:14.000 214 33376.78 408.67 2296.69 30.83 2012-08-01 01:07:15.000 214 33376.92 408.63 2296.69 30.83 2012-08-01 01:07:16.000 214 33376.81 408.62 2296.72 30.83 2012-08-01 01:07:17.000 214 33376.76 408.63 2296.74 30.83 2012-08-01 01:07:18.000 214 33376.77 408.61 2296.80 30.83 2012-08-01 01:07:19.000 214 33376.83 408.64 2296.78 30.83 2012-08-01 01:07:20.000 214 33376.87 408.66 2296.69 30.83 2012-08-01 01:07:21.000 214 33376.76 408.67 2296.82 30.83 2012-08-01 01:07:22.000 214 33376.83 408.64 2296.75 30.83 2012-08-01 01:07:23.000 214 33376.88 408.62 2296.69 30.83 2012-08-01 01:07:24.000 214 33376.89 408.67 2296.66 30.83 2012-08-01 01:07:25.000 214 33376.82 408.62 2296.67 30.83 2012-08-01 01:07:26.000 214 33376.86 408.67 2296.68 30.83 2012-08-01 01:07:27.000 214 33376.80 408.68 2296.74 30.83 2012-08-01 01:07:28.000 214 33376.78 408.66 2296.69 30.83 2012-08-01 01:07:29.000 214 33376.80 408.64 2296.82 30.83 2012-08-01 01:07:30.000 214 33376.90 408.64 2296.82 30.83 2012-08-01 01:07:31.000 214 33376.79 408.67 2296.71 30.83 2012-08-01 01:07:32.000 214 33376.78 408.66 2296.73 30.83 2012-08-01 01:07:33.000 214 33376.85 408.67 2296.76 30.83 2012-08-01 01:07:34.000 214 33376.80 408.68 2296.73 30.83 2012-08-01 01:07:35.000 214 33376.77 408.71 2296.73 30.83 2012-08-01 01:07:36.000 214 33376.89 408.71 2296.77 30.83 2012-08-01 01:07:37.000 214 33376.80 408.70 2296.74 30.83 2012-08-01 01:07:38.000 214 33376.76 408.65 2296.62 30.83 2012-08-01 01:07:39.000 214 33376.80 408.71 2296.79 30.83 2012-08-01 01:07:40.000 214 33376.71 408.72 2296.77 30.83 2012-08-01 01:07:41.000 214 33376.82 408.70 2296.67 30.83 2012-08-01 01:07:42.000 214 33376.77 408.70 2296.73 30.83 2012-08-01 01:07:42.000 214 33376.71 408.72 2296.72 30.83 2012-08-01 01:07:44.000 214 33376.72 408.76 2296.67 30.83 2012-08-01 01:07:45.000 214 33376.72 408.73 2296.78 30.83 2012-08-01 01:07:46.000 214 33376.70 408.73 2296.79 30.83 2012-08-01 01:07:47.000 214 33376.79 408.72 2296.75 30.83 2012-08-01 01:07:48.000 214 33376.76 408.71 2296.69 30.83 2012-08-01 01:07:49.000 214 33376.73 408.72 2296.82 30.83 2012-08-01 01:07:50.000 214 33376.71 408.74 2296.71 30.83 2012-08-01 01:07:51.000 214 33376.76 408.69 2296.73 30.83 2012-08-01 01:07:52.000 214 33376.76 408.75 2296.84 30.83 2012-08-01 01:07:53.000 214 33376.80 408.73 2296.74 30.83 2012-08-01 01:07:54.000 214 33376.75 408.72 2296.79 30.83 2012-08-01 01:07:55.000 214 33376.72 408.74 2296.79 30.83 2012-08-01 01:07:55.000 214 33376.68 408.73 2296.89 30.83 2012-08-01 01:07:57.000 214 33376.87 408.75 2296.79 30.83 2012-08-01 01:07:58.000 214 33376.85 408.72 2296.84 30.83 2012-08-01 01:07:59.000 214 33376.79 408.75 2296.86 30.83 2012-08-01 01:08:00.000 214 33376.77 408.77 2296.83 30.83 2012-08-01 01:08:01.000 214 33376.77 408.78 2296.90 30.83 2012-08-01 01:08:02.000 214 33376.92 408.76 2296.81 30.83 2012-08-01 01:08:03.000 214 33376.75 408.75 2296.79 30.83 2012-08-01 01:08:04.000 214 33376.85 408.79 2296.76 30.83 2012-08-01 01:08:05.000 214 33376.75 408.76 2296.82 30.83 2012-08-01 01:08:06.000 214 33376.80 408.80 2296.74 30.83 2012-08-01 01:08:07.000 214 33376.84 408.76 2296.86 30.83 2012-08-01 01:08:08.000 214 33376.85 408.75 2296.80 30.83 2012-08-01 01:08:09.000 214 33376.84 408.79 2296.84 30.83 2012-08-01 01:08:10.000 214 33376.84 408.75 2296.88 30.83 2012-08-01 01:08:11.000 214 33376.83 408.76 2296.87 30.83 2012-08-01 01:08:12.000 214 33376.83 408.74 2296.80 30.83 2012-08-01 01:08:13.000 214 33376.82 408.75 2296.80 30.83 2012-08-01 01:08:14.000 214 33376.91 408.76 2296.84 30.83 2012-08-01 01:08:15.000 214 33376.68 408.75 2296.85 30.83 2012-08-01 01:08:16.000 214 33376.92 408.73 2296.76 30.83 2012-08-01 01:08:17.000 214 33376.83 408.73 2296.82 30.83 2012-08-01 01:08:18.000 214 33376.87 408.77 2296.70 30.83 2012-08-01 01:08:19.000 214 33376.87 408.78 2296.80 30.83 2012-08-01 01:08:20.000 214 33376.86 408.75 2296.80 30.83 2012-08-01 01:08:21.000 214 33376.85 408.75 2296.78 30.83 2012-08-01 01:08:22.000 214 33376.82 408.77 2296.77 30.83 2012-08-01 01:08:23.000 214 33376.80 408.78 2296.82 30.83 2012-08-01 01:08:24.000 214 33376.82 408.79 2296.91 30.83 2012-08-01 01:08:25.000 214 33376.87 408.76 2296.75 30.83 2012-08-01 01:08:26.000 214 33376.78 408.80 2296.78 30.83 2012-08-01 01:08:27.000 214 33376.81 408.77 2296.79 30.83 2012-08-01 01:08:28.000 214 33376.77 408.75 2296.78 30.83 2012-08-01 01:08:29.000 214 33376.79 408.76 2296.80 30.83 2012-08-01 01:08:30.000 214 33376.82 408.76 2296.81 30.83 2012-08-01 01:08:31.000 214 33376.78 408.75 2296.77 30.83 2012-08-01 01:08:32.000 214 33376.80 408.74 2296.81 30.83 2012-08-01 01:08:33.000 214 33376.83 408.78 2296.86 30.83 2012-08-01 01:08:34.000 214 33376.75 408.78 2296.80 30.83 2012-08-01 01:08:35.000 214 33376.82 408.77 2296.77 30.83 2012-08-01 01:08:36.000 214 33376.86 408.78 2296.82 30.83 2012-08-01 01:08:36.000 214 33376.77 408.74 2296.81 30.83 2012-08-01 01:08:38.000 214 33376.79 408.77 2296.76 30.83 2012-08-01 01:08:39.000 214 33376.85 408.75 2296.74 30.83 2012-08-01 01:08:40.000 214 33376.85 408.75 2296.89 30.83 2012-08-01 01:08:41.000 214 33376.88 408.74 2296.85 30.83 2012-08-01 01:08:42.000 214 33376.78 408.71 2296.85 30.83 2012-08-01 01:08:43.000 214 33376.88 408.75 2296.83 30.83 2012-08-01 01:08:44.000 214 33376.80 408.72 2296.80 30.83 2012-08-01 01:08:45.000 214 33376.86 408.74 2296.78 30.83 2012-08-01 01:08:46.000 214 33376.85 408.69 2296.78 30.83 2012-08-01 01:08:47.000 214 33376.82 408.68 2296.82 30.83 2012-08-01 01:08:48.000 214 33376.78 408.72 2296.80 30.83 2012-08-01 01:08:49.000 214 33376.98 408.75 2296.89 30.83 2012-08-01 01:08:49.000 214 33376.92 408.71 2296.78 30.83 2012-08-01 01:08:51.000 214 33376.86 408.74 2296.80 30.83 2012-08-01 01:08:52.000 214 33376.88 408.78 2296.77 30.83 2012-08-01 01:08:53.000 214 33376.85 408.78 2296.83 30.83 2012-08-01 01:08:54.000 214 33376.96 408.78 2296.78 30.83 2012-08-01 01:08:55.000 214 33376.88 408.73 2296.78 30.83 2012-08-01 01:08:56.000 214 33376.85 408.74 2296.81 30.83 2012-08-01 01:08:57.000 214 33376.73 408.72 2296.87 30.83 2012-08-01 01:08:58.000 214 33376.95 408.75 2296.88 30.83 2012-08-01 01:08:59.000 214 33376.84 408.73 2296.84 30.83 2012-08-01 01:09:00.000 214 33376.91 408.73 2296.78 30.83 2012-08-01 01:09:01.000 214 33376.88 408.78 2296.82 30.83 2012-08-01 01:09:02.000 214 33376.85 408.73 2296.81 30.83 2012-08-01 01:09:03.000 214 33376.88 408.70 2296.78 30.83 2012-08-01 01:09:04.000 214 33376.88 408.78 2296.82 30.83 2012-08-01 01:09:05.000 214 33376.89 408.77 2296.83 30.83 2012-08-01 01:09:06.000 214 33376.87 408.74 2296.75 30.83 2012-08-01 01:09:07.000 214 33376.89 408.76 2296.75 30.83 2012-08-01 01:09:08.000 214 33376.93 408.76 2296.78 30.83 2012-08-01 01:09:09.000 214 33376.81 408.73 2296.84 30.83 2012-08-01 01:09:10.000 214 33376.87 408.73 2296.73 30.83 2012-08-01 01:09:11.000 214 33376.88 408.76 2296.81 30.83 2012-08-01 01:09:12.000 214 33376.90 408.80 2296.75 30.83 2012-08-01 01:09:13.000 214 33376.88 408.79 2296.79 30.83 2012-08-01 01:09:14.000 214 33376.88 408.78 2296.76 30.83 2012-08-01 01:09:15.000 214 33376.92 408.76 2296.64 30.83 2012-08-01 01:09:16.000 214 33376.77 408.77 2296.79 30.83 2012-08-01 01:09:17.000 214 33376.83 408.74 2296.85 30.83 2012-08-01 01:09:18.000 214 33376.92 408.79 2296.75 30.83 2012-08-01 01:09:19.000 214 33376.88 408.74 2296.76 30.83 2012-08-01 01:09:20.000 214 33376.83 408.75 2296.77 30.83 2012-08-01 01:09:21.000 214 33376.86 408.77 2296.64 30.83 2012-08-01 01:09:22.000 214 33376.88 408.74 2296.77 30.83 2012-08-01 01:09:23.000 214 33376.75 408.79 2296.69 30.83 2012-08-01 01:09:24.000 214 33376.86 408.79 2296.73 30.83 2012-08-01 01:09:25.000 214 33376.82 408.78 2296.80 30.83 2012-08-01 01:09:26.000 214 33376.90 408.77 2296.76 30.83 2012-08-01 01:09:27.000 214 33376.75 408.77 2296.76 30.83 2012-08-01 01:09:28.000 214 33376.74 408.77 2296.84 30.83 2012-08-01 01:09:29.000 214 33376.83 408.73 2296.80 30.83 2012-08-01 01:09:30.000 214 33376.79 408.72 2296.75 30.83 2012-08-01 01:09:30.000 214 33376.85 408.80 2296.75 30.83 2012-08-01 01:09:32.000 214 33376.82 408.78 2296.82 30.83 2012-08-01 01:09:33.000 214 33376.71 408.81 2296.84 30.83 2012-08-01 01:09:34.000 214 33376.85 408.78 2296.84 30.83 2012-08-01 01:09:35.000 214 33376.83 408.75 2296.80 30.83 2012-08-01 01:09:36.000 214 33376.74 408.75 2296.93 30.83 2012-08-01 01:09:37.000 214 33376.71 408.74 2296.83 30.83 2012-08-01 01:09:38.000 214 33376.78 408.75 2296.73 30.83 2012-08-01 01:09:39.000 214 33376.79 408.73 2296.91 30.83 2012-08-01 01:09:40.000 214 33376.75 408.81 2296.77 30.83 2012-08-01 01:09:41.000 214 33376.70 408.79 2296.78 30.83 2012-08-01 01:09:42.000 214 33376.78 408.76 2296.86 30.83 2012-08-01 01:09:43.000 214 33376.75 408.79 2296.81 30.83 2012-08-01 01:09:43.000 214 33376.80 408.79 2296.86 30.83 2012-08-01 01:09:45.000 214 33376.68 408.77 2296.80 30.83 2012-08-01 01:09:46.000 214 33376.83 408.78 2296.81 30.83 2012-08-01 01:09:47.000 214 33376.73 408.79 2296.74 30.83 2012-08-01 01:09:48.000 214 33376.70 408.80 2296.81 30.83 2012-08-01 01:09:49.000 214 33376.75 408.80 2296.79 30.83 2012-08-01 01:09:50.000 214 33376.68 408.76 2296.77 30.83 2012-08-01 01:09:51.000 214 33376.78 408.82 2296.79 30.83 2012-08-01 01:09:52.000 214 33376.77 408.79 2296.82 30.83 2012-08-01 01:09:53.000 214 33376.77 408.78 2296.79 30.83 2012-08-01 01:09:54.000 214 33376.65 408.82 2296.75 30.83 2012-08-01 01:09:55.000 214 33376.75 408.79 2296.80 30.83 2012-08-01 01:09:56.000 214 33376.80 408.75 2296.83 30.83 2012-08-01 01:09:57.000 214 33376.67 408.79 2296.86 30.83 2012-08-01 01:09:58.000 214 33376.76 408.77 2296.79 30.83 2012-08-01 01:09:59.000 214 33376.65 408.78 2296.80 30.83 2012-08-01 01:10:00.000 214 33376.68 408.83 2296.82 30.83 2012-08-01 01:10:01.000 214 33376.68 408.82 2296.82 30.83 2012-08-01 01:10:02.000 214 33376.69 408.78 2296.89 30.83 2012-08-01 01:10:03.000 214 33376.70 408.79 2296.86 30.83 2012-08-01 01:10:04.000 214 33376.67 408.75 2296.84 30.83 2012-08-01 01:10:05.000 214 33376.66 408.74 2296.84 30.83 2012-08-01 01:10:06.000 214 33376.65 408.79 2296.81 30.83 2012-08-01 01:10:07.000 214 33376.64 408.77 2296.75 30.83 2012-08-01 01:10:08.000 214 33376.67 408.77 2296.86 30.83 2012-08-01 01:10:09.000 214 33376.70 408.78 2296.85 30.83 2012-08-01 01:10:10.000 214 33376.64 408.75 2296.77 30.83 2012-08-01 01:10:11.000 214 33376.62 408.76 2296.84 30.83 2012-08-01 01:10:12.000 214 33376.70 408.77 2296.82 30.83 2012-08-01 01:10:13.000 214 33376.66 408.75 2296.87 30.83 2012-08-01 01:10:14.000 214 33376.64 408.79 2296.83 30.83 2012-08-01 01:10:15.000 214 33376.69 408.76 2296.85 30.83 2012-08-01 01:10:16.000 214 33376.64 408.71 2296.85 30.83 2012-08-01 01:10:17.000 214 33376.71 408.72 2296.91 30.83 2012-08-01 01:10:18.000 214 33376.67 408.75 2296.79 30.83 2012-08-01 01:10:19.000 214 33376.61 408.75 2296.94 30.83 2012-08-01 01:10:20.000 214 33376.53 408.75 2296.75 30.83 2012-08-01 01:10:21.000 214 33376.56 408.80 2296.81 30.83 2012-08-01 01:10:22.000 214 33376.79 408.78 2296.79 30.83 2012-08-01 01:10:23.000 214 33376.61 408.79 2296.78 30.83 2012-08-01 01:10:24.000 214 33376.66 408.75 2296.85 30.83 2012-08-01 01:10:24.000 214 33376.63 408.80 2296.88 30.83 2012-08-01 01:10:26.000 214 33376.70 408.71 2296.86 30.83 2012-08-01 01:10:27.000 214 33376.68 408.78 2296.88 30.83 2012-08-01 01:10:28.000 214 33376.58 408.79 2296.85 30.83 2012-08-01 01:10:29.000 214 33376.65 408.76 2296.83 30.83 2012-08-01 01:10:30.000 214 33376.61 408.78 2296.85 30.83 2012-08-01 01:10:31.000 214 33376.65 408.78 2296.90 30.83 2012-08-01 01:10:32.000 214 33376.60 408.79 2296.89 30.83 2012-08-01 01:10:33.000 214 33376.60 408.80 2296.81 30.83 2012-08-01 01:10:34.000 214 33376.68 408.77 2296.94 30.83 2012-08-01 01:10:35.000 214 33376.63 408.75 2296.88 30.83 2012-08-01 01:10:36.000 214 33376.64 408.80 2296.90 30.83 2012-08-01 01:10:37.000 214 33376.67 408.81 2296.88 30.83 2012-08-01 01:10:37.000 214 33376.61 408.81 2296.83 30.83 2012-08-01 01:10:39.000 214 33376.70 408.80 2296.86 30.83 2012-08-01 01:10:40.000 214 33376.54 408.86 2296.83 30.83 2012-08-01 01:10:41.000 214 33376.61 408.84 2296.84 30.83 2012-08-01 01:10:42.000 214 33376.58 408.80 2296.87 30.83 2012-08-01 01:10:43.000 214 33376.56 408.82 2296.88 30.83 2012-08-01 01:10:44.000 214 33376.63 408.78 2296.92 30.83 2012-08-01 01:10:45.000 214 33376.58 408.81 2296.80 30.83 2012-08-01 01:10:46.000 214 33376.50 408.78 2296.78 30.83 2012-08-01 01:10:47.000 214 33376.51 408.77 2296.78 30.83 2012-08-01 01:10:48.000 214 33376.51 408.80 2296.88 30.83 2012-08-01 01:10:49.000 214 33376.53 408.79 2296.75 30.83 2012-08-01 01:10:50.000 214 33376.48 408.82 2296.90 30.83 2012-08-01 01:10:51.000 214 33376.55 408.78 2296.82 30.83 2012-08-01 01:10:52.000 214 33376.48 408.85 2296.84 30.83 2012-08-01 01:10:53.000 214 33376.47 408.84 2296.87 30.83 2012-08-01 01:10:54.000 214 33376.57 408.82 2296.94 30.83 2012-08-01 01:10:55.000 214 33376.57 408.80 2296.91 30.83 2012-08-01 01:10:56.000 214 33376.64 408.81 2296.87 30.83 2012-08-01 01:10:57.000 214 33376.50 408.87 2296.94 30.83 2012-08-01 01:10:58.000 214 33376.58 408.83 2296.92 30.83 2012-08-01 01:10:59.000 214 33376.51 408.86 2296.90 30.83 2012-08-01 01:11:00.000 214 33376.59 408.81 2296.88 30.83 2012-08-01 01:11:01.000 214 33376.49 408.82 2296.84 30.83 2012-08-01 01:11:02.000 214 33376.59 408.86 2296.79 30.83 2012-08-01 01:11:03.000 214 33376.45 408.86 2296.83 30.83 2012-08-01 01:11:04.000 214 33376.48 408.85 2296.84 30.83 2012-08-01 01:11:05.000 214 33376.44 408.85 2296.87 30.83 2012-08-01 01:11:06.000 214 33376.48 408.84 2296.89 30.83 2012-08-01 01:11:07.000 214 33376.52 408.87 2296.85 30.83 2012-08-01 01:11:08.000 214 33376.46 408.87 2296.96 30.83 2012-08-01 01:11:09.000 214 33376.50 408.87 2296.92 30.83 2012-08-01 01:11:10.000 214 33376.46 408.88 2296.94 30.83 2012-08-01 01:11:11.000 214 33376.41 408.85 2296.92 30.83 2012-08-01 01:11:12.000 214 33376.41 408.84 2296.91 30.83 2012-08-01 01:11:13.000 214 33376.39 408.89 2296.94 30.83 2012-08-01 01:11:14.000 214 33376.46 408.89 2296.89 30.83 2012-08-01 01:11:15.000 214 33376.53 408.85 2296.87 30.83 2012-08-01 01:11:16.000 214 33376.54 408.89 2296.92 30.83 2012-08-01 01:11:17.000 214 33376.53 408.89 2296.86 30.83 2012-08-01 01:11:18.000 214 33376.48 408.86 2296.93 30.83 2012-08-01 01:11:18.000 214 33376.48 408.91 2296.95 30.83 2012-08-01 01:11:20.000 214 33376.55 408.89 2296.94 30.83 2012-08-01 01:11:21.000 214 33376.52 408.89 2296.88 30.83 2012-08-01 01:11:22.000 214 33376.41 408.91 2296.93 30.83 2012-08-01 01:11:23.000 214 33376.48 408.91 2296.91 30.83 2012-08-01 01:11:24.000 214 33376.47 408.89 2296.85 30.83 2012-08-01 01:11:25.000 214 33376.33 408.90 2297.00 30.83 2012-08-01 01:11:26.000 214 33376.38 408.90 2297.01 30.83 2012-08-01 01:11:27.000 214 33376.42 408.86 2296.95 30.83 2012-08-01 01:11:28.000 214 33376.48 408.86 2297.01 30.83 2012-08-01 01:11:29.000 214 33376.41 408.84 2296.95 30.83 2012-08-01 01:11:30.000 214 33376.35 408.84 2296.95 30.83 2012-08-01 01:11:31.000 214 33376.36 408.86 2296.94 30.83 2012-08-01 01:11:31.000 214 33376.38 408.84 2296.98 30.83 2012-08-01 01:11:33.000 214 33376.32 408.83 2296.87 30.83 2012-08-01 01:11:34.000 214 33376.52 408.87 2296.90 30.83 2012-08-01 01:11:35.000 214 33376.39 408.86 2296.86 30.83 2012-08-01 01:11:36.000 214 33376.43 408.83 2296.86 30.83 2012-08-01 01:11:37.000 214 33376.33 408.81 2296.87 30.83 2012-08-01 01:11:38.000 214 33376.47 408.83 2296.92 30.83 2012-08-01 01:11:39.000 214 33376.35 408.84 2297.00 30.83 2012-08-01 01:11:40.000 214 33376.33 408.86 2296.88 30.83 2012-08-01 01:11:41.000 214 33376.30 408.85 2296.94 30.83 2012-08-01 01:11:42.000 214 33376.27 408.88 2296.95 30.83 2012-08-01 01:11:43.000 214 33376.38 408.86 2296.92 30.83 2012-08-01 01:11:44.000 214 33376.47 408.80 2296.97 30.83 2012-08-01 01:11:45.000 214 33376.30 408.83 2296.86 30.83 2012-08-01 01:11:46.000 214 33376.30 408.84 2297.03 30.83 2012-08-01 01:11:47.000 214 33376.27 408.88 2296.94 30.83 2012-08-01 01:11:48.000 214 33376.40 408.82 2296.94 30.83 2012-08-01 01:11:49.000 214 33376.30 408.84 2296.98 30.83 2012-08-01 01:11:50.000 214 33376.38 408.81 2296.91 30.83 2012-08-01 01:11:51.000 214 33376.29 408.84 2296.89 30.82 2012-08-01 01:11:52.000 214 33376.48 408.86 2296.93 30.82 2012-08-01 01:11:53.000 214 33376.40 408.83 2296.97 30.83 2012-08-01 01:11:54.000 214 33376.38 408.84 2296.89 30.83 2012-08-01 01:11:55.000 214 33376.44 408.82 2296.95 30.83 2012-08-01 01:11:56.000 214 33376.51 408.88 2296.99 30.83 2012-08-01 01:11:57.000 214 33376.39 408.87 2296.88 30.83 2012-08-01 01:11:58.000 214 33376.32 408.83 2296.88 30.83 2012-08-01 01:11:59.000 214 33376.43 408.82 2296.88 30.83 2012-08-01 01:12:00.000 214 33376.43 408.83 2296.95 30.83 2012-08-01 01:12:01.000 214 33376.37 408.90 2296.98 30.83 2012-08-01 01:12:02.000 214 33376.32 408.82 2296.92 30.83 2012-08-01 01:12:03.000 214 33376.48 408.88 2296.92 30.83 2012-08-01 01:12:04.000 214 33376.39 408.86 2296.88 30.83 2012-08-01 01:12:05.000 214 33376.38 408.83 2296.85 30.83 2012-08-01 01:12:06.000 214 33376.38 408.85 2296.98 30.83 2012-08-01 01:12:07.000 214 33376.33 408.88 2296.88 30.83 2012-08-01 01:12:08.000 214 33376.41 408.90 2296.89 30.83 2012-08-01 01:12:09.000 214 33376.37 408.89 2296.94 30.83 2012-08-01 01:12:10.000 214 33376.44 408.86 2296.95 30.83 2012-08-01 01:12:11.000 214 33376.26 408.85 2296.87 30.83 2012-08-01 01:12:12.000 214 33376.30 408.92 2296.91 30.83 2012-08-01 01:12:12.000 214 33376.35 408.84 2296.91 30.83 2012-08-01 01:12:14.000 214 33376.33 408.83 2296.97 30.83 2012-08-01 01:12:15.000 214 33376.27 408.83 2296.80 30.83 2012-08-01 01:12:16.000 214 33376.32 408.86 2296.93 30.83 2012-08-01 01:12:17.000 214 33376.20 408.86 2296.88 30.83 2012-08-01 01:12:18.000 214 33376.26 408.83 2296.93 30.83 2012-08-01 01:12:19.000 214 33376.26 408.85 2296.80 30.82 2012-08-01 01:12:20.000 214 33376.35 408.85 2296.92 30.82 2012-08-01 01:12:21.000 214 33376.33 408.83 2296.89 30.82 2012-08-01 01:12:22.000 214 33376.33 408.81 2296.84 30.82 2012-08-01 01:12:23.000 214 33376.28 408.82 2296.84 30.82 2012-08-01 01:12:24.000 214 33376.27 408.87 2296.88 30.82 2012-08-01 01:12:25.000 214 33376.18 408.85 2296.89 30.82 2012-08-01 01:12:25.000 214 33376.26 408.86 2296.89 30.82 2012-08-01 01:12:27.000 214 33376.23 408.85 2296.91 30.82 2012-08-01 01:12:28.000 214 33376.32 408.83 2296.85 30.82 2012-08-01 01:12:29.000 214 33376.24 408.81 2296.89 30.82 2012-08-01 01:12:30.000 214 33376.26 408.88 2296.90 30.82 2012-08-01 01:12:31.000 214 33376.20 408.89 2296.99 30.83 2012-08-01 01:12:32.000 214 33376.24 408.90 2296.98 30.82 2012-08-01 01:12:33.000 214 33376.20 408.89 2296.96 30.82 2012-08-01 01:12:34.000 214 33376.29 408.91 2296.96 30.82 2012-08-01 01:12:35.000 214 33376.19 408.88 2296.88 30.82 2012-08-01 01:12:36.000 214 33376.20 408.93 2296.91 30.82 2012-08-01 01:12:37.000 214 33376.29 408.88 2296.94 30.82 2012-08-01 01:12:38.000 214 33376.25 408.86 2296.96 30.82 2012-08-01 01:12:39.000 214 33376.19 408.83 2296.84 30.82 2012-08-01 01:12:40.000 214 33376.17 408.85 2296.86 30.82 2012-08-01 01:12:41.000 214 33376.21 408.85 2296.84 30.82 2012-08-01 01:12:42.000 214 33376.12 408.89 2296.88 30.82 2012-08-01 01:12:43.000 214 33376.18 408.91 2296.93 30.82 2012-08-01 01:12:44.000 214 33376.14 408.93 2296.82 30.82 2012-08-01 01:12:45.000 214 33376.15 408.94 2296.91 30.82 2012-08-01 01:12:46.000 214 33376.22 408.92 2296.95 30.82 2012-08-01 01:12:47.000 214 33376.21 408.91 2297.01 30.82 2012-08-01 01:12:48.000 214 33376.15 408.91 2296.84 30.82 2012-08-01 01:12:49.000 214 33376.14 408.92 2296.93 30.82 2012-08-01 01:12:50.000 214 33376.21 408.89 2297.01 30.82 2012-08-01 01:12:51.000 214 33376.19 408.92 2296.98 30.82 2012-08-01 01:12:52.000 214 33376.07 408.91 2296.92 30.82 2012-08-01 01:12:53.000 214 33376.05 408.90 2296.95 30.82 2012-08-01 01:12:54.000 214 33376.06 408.92 2296.99 30.83 2012-08-01 01:12:55.000 214 33376.08 408.93 2296.93 30.82 2012-08-01 01:12:56.000 214 33376.04 408.94 2296.92 30.82 2012-08-01 01:12:57.000 214 33376.05 408.91 2297.07 30.82 2012-08-01 01:12:58.000 214 33376.08 408.95 2296.97 30.82 2012-08-01 01:12:59.000 214 33376.14 408.92 2297.03 30.82 2012-08-01 01:13:00.000 214 33376.10 408.94 2296.92 30.82 2012-08-01 01:13:01.000 214 33376.04 408.94 2296.93 30.82 2012-08-01 01:13:02.000 214 33376.07 408.90 2297.01 30.83 2012-08-01 01:13:03.000 214 33376.08 408.95 2297.03 30.82 2012-08-01 01:13:04.000 214 33376.02 408.94 2297.04 30.82 2012-08-01 01:13:05.000 214 33376.05 408.93 2297.00 30.83 2012-08-01 01:13:06.000 214 33376.05 408.89 2297.00 30.82 2012-08-01 01:13:06.000 214 33376.11 408.93 2296.89 30.83 2012-08-01 01:13:08.000 214 33376.08 408.85 2297.03 30.82 2012-08-01 01:13:09.000 214 33376.08 408.91 2296.99 30.82 2012-08-01 01:13:10.000 214 33376.10 408.92 2296.94 30.82 2012-08-01 01:13:11.000 214 33376.13 408.94 2296.91 30.82 2012-08-01 01:13:12.000 214 33376.10 408.93 2297.00 30.82 2012-08-01 01:13:13.000 214 33376.14 408.93 2296.97 30.82 2012-08-01 01:13:14.000 214 33376.07 408.95 2296.92 30.82 2012-08-01 01:13:15.000 214 33376.10 408.91 2296.92 30.82 2012-08-01 01:13:16.000 214 33376.02 408.95 2297.01 30.83 2012-08-01 01:13:17.000 214 33376.05 408.94 2296.98 30.82 2012-08-01 01:13:18.000 214 33376.07 408.93 2296.99 30.82 2012-08-01 01:13:19.000 214 33376.15 408.91 2296.98 30.82 2012-08-01 01:13:19.000 214 33376.14 408.91 2296.96 30.82 2012-08-01 01:13:21.000 214 33376.08 408.94 2296.92 30.82 2012-08-01 01:13:22.000 214 33376.07 408.90 2296.95 30.82 2012-08-01 01:13:23.000 214 33376.14 408.90 2296.98 30.82 2012-08-01 01:13:24.000 214 33376.15 408.94 2297.02 30.82 2012-08-01 01:13:25.000 214 33376.07 408.98 2296.97 30.82 2012-08-01 01:13:26.000 214 33376.05 408.98 2296.99 30.82 2012-08-01 01:13:27.000 214 33376.03 408.95 2297.01 30.82 2012-08-01 01:13:28.000 214 33376.03 408.93 2296.97 30.82 2012-08-01 01:13:29.000 214 33376.12 408.95 2297.00 30.82 2012-08-01 01:13:30.000 214 33376.05 408.94 2296.96 30.82 2012-08-01 01:13:31.000 214 33376.04 408.98 2296.93 30.82 2012-08-01 01:13:32.000 214 33376.10 408.98 2296.91 30.82 2012-08-01 01:13:33.000 214 33376.05 408.96 2297.00 30.82 2012-08-01 01:13:34.000 214 33376.09 408.95 2296.98 30.82 2012-08-01 01:13:35.000 214 33376.10 408.95 2296.97 30.82 2012-08-01 01:13:36.000 214 33376.07 408.96 2296.99 30.82 2012-08-01 01:13:37.000 214 33376.12 408.99 2296.95 30.82 2012-08-01 01:13:38.000 214 33376.08 408.96 2296.86 30.82 2012-08-01 01:13:39.000 214 33376.09 409.00 2296.95 30.82 2012-08-01 01:13:40.000 214 33376.11 408.96 2296.97 30.82 2012-08-01 01:13:41.000 214 33376.10 408.92 2296.96 30.82 2012-08-01 01:13:42.000 214 33376.12 409.00 2296.93 30.82 2012-08-01 01:13:43.000 214 33376.09 408.95 2296.91 30.82 2012-08-01 01:13:44.000 214 33376.06 408.95 2296.93 30.82 2012-08-01 01:13:45.000 214 33376.02 408.98 2296.92 30.82 2012-08-01 01:13:46.000 214 33376.01 408.94 2296.93 30.82 2012-08-01 01:13:47.000 214 33375.98 408.94 2296.94 30.82 2012-08-01 01:13:48.000 214 33376.02 408.95 2296.95 30.82 2012-08-01 01:13:49.000 214 33376.02 408.98 2296.95 30.82 2012-08-01 01:13:50.000 214 33375.91 408.98 2297.03 30.82 2012-08-01 01:13:51.000 214 33375.99 408.94 2296.97 30.82 2012-08-01 01:13:52.000 214 33376.11 408.99 2296.96 30.82 2012-08-01 01:13:53.000 214 33376.01 409.01 2296.97 30.82 2012-08-01 01:13:54.000 214 33376.05 408.98 2296.91 30.82 2012-08-01 01:13:55.000 214 33376.04 408.98 2297.00 30.82 2012-08-01 01:13:56.000 214 33376.07 408.98 2296.93 30.82 2012-08-01 01:13:57.000 214 33375.98 409.00 2296.89 30.82 2012-08-01 01:13:58.000 214 33376.04 409.03 2296.92 30.82 2012-08-01 01:13:59.000 214 33376.03 409.04 2296.92 30.83 2012-08-01 01:14:00.000 214 33375.99 408.97 2296.87 30.82 2012-08-01 01:14:00.000 214 33375.98 408.99 2296.92 30.82 2012-08-01 01:14:02.000 214 33376.10 409.04 2296.93 30.82 2012-08-01 01:14:03.000 214 33376.01 409.02 2296.92 30.82 2012-08-01 01:14:04.000 214 33376.07 409.05 2296.95 30.82 2012-08-01 01:14:05.000 214 33376.00 409.04 2296.93 30.82 2012-08-01 01:14:06.000 214 33375.96 409.05 2296.97 30.82 2012-08-01 01:14:07.000 214 33376.06 409.08 2296.85 30.83 2012-08-01 01:14:08.000 214 33376.02 409.05 2296.88 30.82 2012-08-01 01:14:09.000 214 33376.06 409.08 2296.94 30.82 2012-08-01 01:14:10.000 214 33376.00 409.06 2296.93 30.82 2012-08-01 01:14:11.000 214 33376.00 409.06 2296.91 30.82 2012-08-01 01:14:12.000 214 33376.07 409.12 2296.92 30.82 2012-08-01 01:14:13.000 214 33376.04 409.07 2297.01 30.82 2012-08-01 01:14:13.000 214 33376.02 409.04 2296.97 30.83 2012-08-01 01:14:15.000 214 33376.13 409.07 2296.97 30.83 2012-08-01 01:14:16.000 214 33375.89 409.04 2296.93 30.82 2012-08-01 01:14:17.000 214 33376.02 409.07 2296.93 30.82 2012-08-01 01:14:18.000 214 33376.10 409.10 2296.88 30.82 2012-08-01 01:14:19.000 214 33376.10 409.12 2297.00 30.82 2012-08-01 01:14:20.000 214 33376.05 409.09 2296.91 30.82 2012-08-01 01:14:21.000 214 33376.07 409.10 2296.94 30.82 2012-08-01 01:14:22.000 214 33376.03 409.08 2296.96 30.82 2012-08-01 01:14:23.000 214 33376.05 409.08 2296.98 30.82 2012-08-01 01:14:24.000 214 33376.10 409.14 2296.94 30.82 2012-08-01 01:14:25.000 214 33376.04 409.12 2296.95 30.82 2012-08-01 01:14:26.000 214 33376.05 409.08 2296.97 30.82 2012-08-01 01:14:27.000 214 33376.08 409.14 2296.91 30.82 2012-08-01 01:14:28.000 214 33376.01 409.16 2296.89 30.82 2012-08-01 01:14:29.000 214 33376.05 409.12 2296.92 30.82 2012-08-01 01:14:30.000 214 33376.07 409.15 2296.98 30.82 2012-08-01 01:14:31.000 214 33376.09 409.12 2297.01 30.82 2012-08-01 01:14:32.000 214 33376.06 409.11 2296.91 30.83 2012-08-01 01:14:33.000 214 33375.93 409.15 2297.00 30.82 2012-08-01 01:14:34.000 214 33375.99 409.19 2296.86 30.83 2012-08-01 01:14:35.000 214 33375.96 409.14 2296.92 30.82 2012-08-01 01:14:36.000 214 33375.98 409.14 2296.96 30.82 2012-08-01 01:14:37.000 214 33376.04 409.16 2297.07 30.82 2012-08-01 01:14:38.000 214 33376.01 409.17 2296.90 30.83 2012-08-01 01:14:39.000 214 33376.10 409.13 2296.90 30.82 2012-08-01 01:14:40.000 214 33375.98 409.13 2296.95 30.82 2012-08-01 01:14:41.000 214 33375.98 409.12 2296.94 30.82 2012-08-01 01:14:42.000 214 33375.94 409.14 2297.02 30.82 2012-08-01 01:14:43.000 214 33375.98 409.20 2296.95 30.82 2012-08-01 01:14:44.000 214 33375.90 409.18 2296.94 30.83 2012-08-01 01:14:45.000 214 33376.08 409.16 2297.04 30.82 2012-08-01 01:14:46.000 214 33375.98 409.17 2297.00 30.83 2012-08-01 01:14:47.000 214 33375.93 409.14 2297.04 30.83 2012-08-01 01:14:48.000 214 33375.91 409.14 2297.06 30.82 2012-08-01 01:14:49.000 214 33375.89 409.14 2297.01 30.82 2012-08-01 01:14:50.000 214 33375.97 409.17 2296.95 30.83 2012-08-01 01:14:51.000 214 33375.96 409.14 2296.97 30.82 2012-08-01 01:14:52.000 214 33375.99 409.17 2296.97 30.82 2012-08-01 01:14:53.000 214 33375.93 409.18 2297.00 30.82 2012-08-01 01:14:54.000 214 33375.97 409.17 2296.98 30.82 2012-08-01 01:14:54.000 214 33375.96 409.11 2297.09 30.82 2012-08-01 01:14:56.000 214 33376.04 409.12 2296.94 30.82 2012-08-01 01:14:57.000 214 33375.91 409.14 2297.00 30.82 2012-08-01 01:14:58.000 214 33376.01 409.15 2296.97 30.82 2012-08-01 01:14:59.000 214 33375.96 409.18 2297.00 30.82 2012-08-01 01:15:00.000 214 33375.99 409.16 2297.03 30.82 2012-08-01 01:15:01.000 214 33376.02 409.19 2297.02 30.82 2012-08-01 01:15:02.000 214 33376.04 409.20 2297.00 30.82 2012-08-01 01:15:03.000 214 33375.96 409.15 2297.02 30.83 2012-08-01 01:15:04.000 214 33376.09 409.17 2296.97 30.82 2012-08-01 01:15:05.000 214 33375.98 409.15 2296.94 30.82 2012-08-01 01:15:06.000 214 33376.05 409.20 2296.94 30.82 2012-08-01 01:15:07.000 214 33376.02 409.19 2296.92 30.82 2012-08-01 01:15:07.000 214 33375.99 409.18 2296.88 30.82 2012-08-01 01:15:09.000 214 33375.99 409.20 2297.06 30.82 2012-08-01 01:15:10.000 214 33375.92 409.14 2296.95 30.82 2012-08-01 01:15:11.000 214 33375.99 409.20 2297.00 30.82 2012-08-01 01:15:12.000 214 33375.96 409.17 2296.94 30.82 2012-08-01 01:15:13.000 214 33375.97 409.19 2296.96 30.82 2012-08-01 01:15:14.000 214 33375.95 409.19 2296.97 30.82 2012-08-01 01:15:15.000 214 33376.04 409.22 2296.99 30.82 2012-08-01 01:15:16.000 214 33376.04 409.23 2296.91 30.82 2012-08-01 01:15:17.000 214 33375.93 409.21 2296.86 30.82 2012-08-01 01:15:18.000 214 33375.95 409.22 2296.91 30.82 2012-08-01 01:15:19.000 214 33375.95 409.14 2297.05 30.82 2012-08-01 01:15:20.000 214 33375.89 409.19 2297.02 30.82 2012-08-01 01:15:21.000 214 33375.87 409.20 2296.93 30.82 2012-08-01 01:15:22.000 214 33375.99 409.17 2296.91 30.82 2012-08-01 01:15:23.000 214 33375.88 409.18 2296.93 30.82 2012-08-01 01:15:24.000 214 33375.93 409.21 2296.97 30.82 2012-08-01 01:15:25.000 214 33375.92 409.18 2296.99 30.82 2012-08-01 01:15:26.000 214 33375.97 409.17 2297.06 30.82 2012-08-01 01:15:27.000 214 33375.99 409.23 2296.94 30.82 2012-08-01 01:15:28.000 214 33375.89 409.18 2297.00 30.82 2012-08-01 01:15:29.000 214 33375.90 409.19 2297.03 30.82 2012-08-01 01:15:30.000 214 33375.91 409.18 2297.06 30.82 2012-08-01 01:15:31.000 214 33375.95 409.19 2296.93 30.82 2012-08-01 01:15:32.000 214 33375.96 409.23 2296.93 30.82 2012-08-01 01:15:33.000 214 33375.91 409.19 2297.00 30.82 2012-08-01 01:15:34.000 214 33375.86 409.22 2296.97 30.82 2012-08-01 01:15:35.000 214 33375.80 409.26 2297.03 30.82 2012-08-01 01:15:36.000 214 33375.87 409.24 2296.92 30.82 2012-08-01 01:15:37.000 214 33375.93 409.24 2296.97 30.82 2012-08-01 01:15:38.000 214 33376.00 409.21 2297.09 30.82 2012-08-01 01:15:39.000 214 33375.76 409.17 2296.95 30.82 2012-08-01 01:15:40.000 214 33375.90 409.21 2296.97 30.82 2012-08-01 01:15:41.000 214 33375.90 409.25 2296.93 30.82 2012-08-01 01:15:42.000 214 33375.91 409.18 2296.93 30.82 2012-08-01 01:15:43.000 214 33375.98 409.22 2297.07 30.82 2012-08-01 01:15:44.000 214 33375.91 409.21 2296.97 30.82 2012-08-01 01:15:45.000 214 33375.98 409.24 2296.97 30.82 2012-08-01 01:15:46.000 214 33375.91 409.25 2296.97 30.82 2012-08-01 01:15:47.000 214 33375.93 409.22 2296.97 30.82 2012-08-01 01:15:48.000 214 33375.94 409.23 2296.95 30.82 2012-08-01 01:15:48.000 214 33375.93 409.24 2296.98 30.82 2012-08-01 01:15:50.000 214 33375.91 409.22 2296.95 30.82 2012-08-01 01:15:51.000 214 33375.92 409.25 2296.95 30.82 2012-08-01 01:15:52.000 214 33375.90 409.29 2297.00 30.82 2012-08-01 01:15:53.000 214 33375.97 409.25 2297.02 30.82 2012-08-01 01:15:54.000 214 33375.90 409.23 2296.95 30.82 2012-08-01 01:15:55.000 214 33375.99 409.27 2297.02 30.82 2012-08-01 01:15:56.000 214 33375.83 409.30 2297.01 30.82 2012-08-01 01:15:57.000 214 33375.91 409.27 2296.90 30.82 2012-08-01 01:15:58.000 214 33375.85 409.31 2296.96 30.82 2012-08-01 01:15:59.000 214 33375.83 409.27 2297.00 30.82 2012-08-01 01:16:00.000 214 33375.82 409.28 2296.96 30.82 2012-08-01 01:16:01.000 214 33375.81 409.29 2296.97 30.82 2012-08-01 01:16:01.000 214 33375.86 409.23 2296.94 30.82 2012-08-01 01:16:03.000 214 33375.87 409.30 2297.03 30.82 2012-08-01 01:16:04.000 214 33375.88 409.26 2297.01 30.82 2012-08-01 01:16:05.000 214 33375.85 409.27 2296.98 30.82 2012-08-01 01:16:06.000 214 33375.77 409.26 2296.95 30.82 2012-08-01 01:16:07.000 214 33375.84 409.27 2297.01 30.82 2012-08-01 01:16:08.000 214 33375.90 409.27 2296.97 30.82 2012-08-01 01:16:09.000 214 33375.84 409.21 2297.00 30.82 2012-08-01 01:16:10.000 214 33375.82 409.21 2297.03 30.82 2012-08-01 01:16:11.000 214 33375.81 409.20 2297.01 30.82 2012-08-01 01:16:12.000 214 33375.77 409.26 2296.97 30.82 2012-08-01 01:16:13.000 214 33375.79 409.22 2296.98 30.82 2012-08-01 01:16:14.000 214 33375.77 409.23 2296.97 30.82 2012-08-01 01:16:15.000 214 33375.79 409.22 2296.98 30.82 2012-08-01 01:16:16.000 214 33375.77 409.17 2297.01 30.82 2012-08-01 01:16:17.000 214 33375.81 409.19 2296.94 30.82 2012-08-01 01:16:18.000 214 33375.85 409.22 2296.91 30.82 2012-08-01 01:16:19.000 214 33375.86 409.20 2297.03 30.82 2012-08-01 01:16:20.000 214 33375.89 409.21 2297.06 30.82 2012-08-01 01:16:21.000 214 33375.83 409.20 2296.97 30.82 2012-08-01 01:16:22.000 214 33375.89 409.21 2296.89 30.82 2012-08-01 01:16:23.000 214 33375.89 409.16 2297.00 30.82 2012-08-01 01:16:24.000 214 33375.89 409.19 2296.98 30.82 2012-08-01 01:16:25.000 214 33375.92 409.19 2296.93 30.82 2012-08-01 01:16:26.000 214 33375.91 409.16 2296.88 30.82 2012-08-01 01:16:27.000 214 33375.99 409.18 2296.93 30.82 2012-08-01 01:16:28.000 214 33375.93 409.19 2296.91 30.82 2012-08-01 01:16:29.000 214 33375.86 409.17 2296.90 30.82 2012-08-01 01:16:30.000 214 33375.91 409.16 2296.92 30.82 2012-08-01 01:16:31.000 214 33375.92 409.18 2296.97 30.82 2012-08-01 01:16:32.000 214 33375.94 409.13 2296.91 30.82 2012-08-01 01:16:33.000 214 33375.86 409.14 2296.88 30.82 2012-08-01 01:16:34.000 214 33375.90 409.18 2296.93 30.82 2012-08-01 01:16:35.000 214 33375.92 409.17 2296.95 30.82 2012-08-01 01:16:36.000 214 33375.93 409.14 2296.90 30.82 2012-08-01 01:16:37.000 214 33375.91 409.18 2296.94 30.82 2012-08-01 01:16:38.000 214 33375.89 409.22 2296.94 30.82 2012-08-01 01:16:39.000 214 33375.95 409.17 2296.84 30.82 2012-08-01 01:16:40.000 214 33375.95 409.17 2296.94 30.82 2012-08-01 01:16:41.000 214 33376.01 409.16 2296.98 30.82 2012-08-01 01:16:42.000 214 33375.92 409.16 2296.98 30.82 2012-08-01 01:16:42.000 214 33375.90 409.14 2296.92 30.82 2012-08-01 01:16:44.000 214 33375.81 409.16 2296.95 30.82 2012-08-01 01:16:45.000 214 33376.04 409.18 2296.91 30.82 2012-08-01 01:16:46.000 214 33375.95 409.17 2296.89 30.82 2012-08-01 01:16:47.000 214 33375.94 409.16 2296.92 30.82 2012-08-01 01:16:48.000 214 33375.93 409.16 2296.88 30.82 2012-08-01 01:16:49.000 214 33376.00 409.12 2296.92 30.82 2012-08-01 01:16:50.000 214 33375.98 409.18 2296.90 30.82 2012-08-01 01:16:51.000 214 33376.05 409.16 2296.86 30.82 2012-08-01 01:16:52.000 214 33375.95 409.14 2296.94 30.82 2012-08-01 01:16:53.000 214 33375.91 409.12 2296.97 30.82 2012-08-01 01:16:54.000 214 33375.94 409.15 2296.91 30.82 2012-08-01 01:16:55.000 214 33375.96 409.14 2296.93 30.82 2012-08-01 01:16:55.000 214 33375.98 409.16 2296.96 30.82 2012-08-01 01:16:57.000 214 33375.97 409.15 2296.94 30.82 2012-08-01 01:16:58.000 214 33375.92 409.18 2296.95 30.82 2012-08-01 01:16:59.000 214 33375.95 409.16 2296.95 30.82 2012-08-01 01:17:00.000 214 33376.01 409.15 2296.96 30.82 2012-08-01 01:17:01.000 214 33375.96 409.17 2296.95 30.82 2012-08-01 01:17:02.000 214 33376.02 409.17 2296.88 30.82 2012-08-01 01:17:03.000 214 33376.02 409.16 2296.88 30.82 2012-08-01 01:17:04.000 214 33375.88 409.19 2296.87 30.82 2012-08-01 01:17:05.000 214 33375.98 409.18 2296.92 30.82 2012-08-01 01:17:06.000 214 33375.93 409.18 2296.93 30.82 2012-08-01 01:17:07.000 214 33376.02 409.20 2296.94 30.82 2012-08-01 01:17:08.000 214 33375.94 409.12 2296.87 30.82 2012-08-01 01:17:09.000 214 33375.99 409.20 2296.80 30.82 2012-08-01 01:17:10.000 214 33376.11 409.17 2296.85 30.82 2012-08-01 01:17:11.000 214 33376.01 409.18 2296.83 30.82 2012-08-01 01:17:12.000 214 33376.01 409.17 2296.84 30.82 2012-08-01 01:17:13.000 214 33376.07 409.15 2296.86 30.82 2012-08-01 01:17:14.000 214 33376.04 409.13 2296.82 30.82 2012-08-01 01:17:15.000 214 33376.08 409.18 2296.84 30.82 2012-08-01 01:17:16.000 214 33376.14 409.16 2296.85 30.82 2012-08-01 01:17:17.000 214 33376.03 409.14 2296.81 30.82 2012-08-01 01:17:18.000 214 33376.05 409.19 2296.82 30.82 2012-08-01 01:17:19.000 214 33376.03 409.20 2296.85 30.82 2012-08-01 01:17:20.000 214 33376.13 409.16 2296.86 30.82 2012-08-01 01:17:21.000 214 33376.14 409.19 2296.83 30.82 2012-08-01 01:17:22.000 214 33376.01 409.19 2296.88 30.82 2012-08-01 01:17:23.000 214 33375.99 409.20 2296.84 30.82 2012-08-01 01:17:24.000 214 33376.12 409.14 2296.91 30.82 2012-08-01 01:17:25.000 214 33376.10 409.17 2296.82 30.82 2012-08-01 01:17:26.000 214 33376.06 409.18 2296.88 30.82 2012-08-01 01:17:27.000 214 33376.22 409.18 2296.86 30.82 2012-08-01 01:17:28.000 214 33376.11 409.11 2296.83 30.82 2012-08-01 01:17:29.000 214 33376.15 409.17 2296.88 30.82 2012-08-01 01:17:30.000 214 33376.11 409.14 2296.89 30.82 2012-08-01 01:17:31.000 214 33376.09 409.18 2296.82 30.82 2012-08-01 01:17:32.000 214 33376.15 409.16 2296.82 30.82 2012-08-01 01:17:33.000 214 33376.12 409.15 2296.79 30.82 2012-08-01 01:17:34.000 214 33376.12 409.15 2296.86 30.82 2012-08-01 01:17:35.000 214 33376.09 409.14 2296.87 30.82 2012-08-01 01:17:36.000 214 33376.17 409.14 2296.77 30.82 2012-08-01 01:17:36.000 214 33376.18 409.21 2296.87 30.82 2012-08-01 01:17:38.000 214 33376.15 409.12 2296.85 30.82 2012-08-01 01:17:39.000 214 33376.12 409.14 2296.78 30.82 2012-08-01 01:17:40.000 214 33376.18 409.22 2296.80 30.82 2012-08-01 01:17:41.000 214 33376.13 409.16 2296.84 30.82 2012-08-01 01:17:42.000 214 33376.14 409.18 2296.86 30.82 2012-08-01 01:17:43.000 214 33376.18 409.18 2296.85 30.82 2012-08-01 01:17:44.000 214 33376.14 409.17 2296.83 30.82 2012-08-01 01:17:45.000 214 33376.25 409.16 2296.76 30.82 2012-08-01 01:17:46.000 214 33376.13 409.14 2296.85 30.82 2012-08-01 01:17:47.000 214 33376.14 409.13 2296.81 30.82 2012-08-01 01:17:48.000 214 33376.10 409.17 2296.86 30.82 2012-08-01 01:17:49.000 214 33376.11 409.18 2296.79 30.82 2012-08-01 01:17:49.000 214 33376.05 409.18 2296.80 30.82 2012-08-01 01:17:51.000 214 33376.12 409.15 2296.84 30.82 2012-08-01 01:17:52.000 214 33376.20 409.21 2296.84 30.82 2012-08-01 01:17:53.000 214 33376.07 409.19 2296.82 30.82 2012-08-01 01:17:54.000 214 33376.13 409.16 2296.84 30.82 2012-08-01 01:17:55.000 214 33376.18 409.18 2296.74 30.82 2012-08-01 01:17:56.000 214 33376.17 409.18 2296.79 30.82 2012-08-01 01:17:57.000 214 33376.11 409.12 2296.80 30.82 2012-08-01 01:17:58.000 214 33376.21 409.12 2296.73 30.82 2012-08-01 01:17:59.000 214 33376.13 409.10 2296.71 30.82 2012-08-01 01:18:00.000 214 33376.24 409.19 2296.78 30.82 2012-08-01 01:18:01.000 214 33376.20 409.18 2296.79 30.82 2012-08-01 01:18:02.000 214 33376.13 409.19 2296.83 30.82 2012-08-01 01:18:03.000 214 33376.16 409.14 2296.78 30.82 2012-08-01 01:18:04.000 214 33376.22 409.14 2296.87 30.82 2012-08-01 01:18:05.000 214 33376.13 409.14 2296.80 30.82 2012-08-01 01:18:06.000 214 33376.16 409.16 2296.91 30.82 2012-08-01 01:18:07.000 214 33376.17 409.19 2296.80 30.82 2012-08-01 01:18:08.000 214 33376.24 409.19 2296.77 30.82 2012-08-01 01:18:09.000 214 33376.15 409.14 2296.82 30.82 2012-08-01 01:18:10.000 214 33376.20 409.19 2296.89 30.82 2012-08-01 01:18:11.000 214 33376.19 409.15 2296.86 30.82 2012-08-01 01:18:12.000 214 33376.10 409.13 2296.82 30.82 2012-08-01 01:18:13.000 214 33376.24 409.18 2296.84 30.82 2012-08-01 01:18:14.000 214 33376.19 409.20 2296.77 30.82 2012-08-01 01:18:15.000 214 33376.13 409.16 2296.70 30.82 2012-08-01 01:18:16.000 214 33376.27 409.20 2296.79 30.82 2012-08-01 01:18:17.000 214 33376.23 409.18 2296.78 30.82 2012-08-01 01:18:18.000 214 33376.15 409.20 2296.80 30.82 2012-08-01 01:18:19.000 214 33376.24 409.18 2296.91 30.82 2012-08-01 01:18:20.000 214 33376.10 409.18 2296.84 30.82 2012-08-01 01:18:21.000 214 33376.22 409.20 2296.76 30.82 2012-08-01 01:18:22.000 214 33376.23 409.15 2296.77 30.82 2012-08-01 01:18:23.000 214 33376.15 409.14 2296.79 30.82 2012-08-01 01:18:24.000 214 33376.21 409.14 2296.75 30.82 2012-08-01 01:18:25.000 214 33376.24 409.18 2296.78 30.82 2012-08-01 01:18:26.000 214 33376.21 409.17 2296.84 30.82 2012-08-01 01:18:27.000 214 33376.20 409.19 2296.80 30.82 2012-08-01 01:18:28.000 214 33376.26 409.19 2296.80 30.82 2012-08-01 01:18:29.000 214 33376.22 409.15 2296.79 30.82 2012-08-01 01:18:30.000 214 33376.18 409.13 2296.85 30.82 2012-08-01 01:18:30.000 214 33376.18 409.16 2296.77 30.82 2012-08-01 01:18:32.000 214 33376.09 409.15 2296.77 30.82 2012-08-01 01:18:33.000 214 33376.20 409.18 2296.82 30.82 2012-08-01 01:18:34.000 214 33376.27 409.14 2296.84 30.82 2012-08-01 01:18:35.000 214 33376.18 409.15 2296.74 30.82 2012-08-01 01:18:36.000 214 33376.22 409.16 2296.76 30.82 2012-08-01 01:18:37.000 214 33376.15 409.19 2296.81 30.82 2012-08-01 01:18:38.000 214 33376.25 409.16 2296.76 30.82 2012-08-01 01:18:39.000 214 33376.24 409.15 2296.78 30.82 2012-08-01 01:18:40.000 214 33376.14 409.15 2296.88 30.82 2012-08-01 01:18:41.000 214 33376.17 409.14 2296.87 30.82 2012-08-01 01:18:42.000 214 33376.28 409.13 2296.84 30.82 2012-08-01 01:18:43.000 214 33376.18 409.17 2296.86 30.82 2012-08-01 01:18:43.000 214 33376.20 409.16 2296.83 30.82 2012-08-01 01:18:45.000 214 33376.23 409.17 2296.90 30.82 2012-08-01 01:18:46.000 214 33376.21 409.18 2296.82 30.82 2012-08-01 01:18:47.000 214 33376.14 409.18 2296.81 30.82 2012-08-01 01:18:48.000 214 33376.23 409.13 2296.82 30.82 2012-08-01 01:18:49.000 214 33376.27 409.16 2296.81 30.82 2012-08-01 01:18:50.000 214 33376.26 409.15 2296.75 30.82 2012-08-01 01:18:51.000 214 33376.08 409.20 2296.79 30.82 2012-08-01 01:18:52.000 214 33376.20 409.14 2296.81 30.82 2012-08-01 01:18:53.000 214 33376.18 409.14 2296.80 30.82 2012-08-01 01:18:54.000 214 33376.38 409.18 2296.81 30.82 2012-08-01 01:18:55.000 214 33376.27 409.20 2296.79 30.82 2012-08-01 01:18:56.000 214 33376.24 409.14 2296.78 30.82 2012-08-01 01:18:57.000 214 33376.30 409.17 2296.91 30.82 2012-08-01 01:18:58.000 214 33376.29 409.19 2296.79 30.82 2012-08-01 01:18:59.000 214 33376.25 409.15 2296.77 30.82 2012-08-01 01:19:00.000 214 33376.32 409.12 2296.78 30.82 2012-08-01 01:19:01.000 214 33376.29 409.18 2296.72 30.82 2012-08-01 01:19:02.000 214 33376.35 409.14 2296.84 30.82 2012-08-01 01:19:03.000 214 33376.17 409.18 2296.74 30.82 2012-08-01 01:19:04.000 214 33376.39 409.21 2296.79 30.82 2012-08-01 01:19:05.000 214 33376.19 409.18 2296.82 30.82 2012-08-01 01:19:06.000 214 33376.32 409.18 2296.86 30.82 2012-08-01 01:19:07.000 214 33376.34 409.14 2296.87 30.82 2012-08-01 01:19:08.000 214 33376.18 409.18 2296.79 30.82 2012-08-01 01:19:09.000 214 33376.18 409.20 2296.82 30.82 2012-08-01 01:19:10.000 214 33376.22 409.17 2296.77 30.82 2012-08-01 01:19:11.000 214 33376.27 409.14 2296.80 30.82 2012-08-01 01:19:12.000 214 33376.28 409.14 2296.82 30.82 2012-08-01 01:19:13.000 214 33376.29 409.14 2296.86 30.82 2012-08-01 01:19:14.000 214 33376.25 409.14 2296.83 30.82 2012-08-01 01:19:15.000 214 33376.23 409.17 2296.79 30.82 2012-08-01 01:19:16.000 214 33376.26 409.10 2296.80 30.82 2012-08-01 01:19:17.000 214 33376.18 409.08 2296.75 30.82 2012-08-01 01:19:18.000 214 33376.24 409.18 2296.82 30.82 2012-08-01 01:19:19.000 214 33376.20 409.15 2296.78 30.82 2012-08-01 01:19:20.000 214 33376.20 409.12 2296.80 30.82 2012-08-01 01:19:21.000 214 33376.15 409.15 2296.77 30.82 2012-08-01 01:19:22.000 214 33376.22 409.10 2296.80 30.82 2012-08-01 01:19:23.000 214 33376.19 409.12 2296.79 30.82 2012-08-01 01:19:24.000 214 33376.26 409.14 2296.80 30.82 2012-08-01 01:19:24.000 214 33376.21 409.13 2296.80 30.82 2012-08-01 01:19:26.000 214 33376.10 409.06 2296.63 30.82 2012-08-01 01:19:27.000 214 33376.29 409.12 2296.80 30.82 2012-08-01 01:19:28.000 214 33376.28 409.15 2296.78 30.82 2012-08-01 01:19:29.000 214 33376.24 409.14 2296.72 30.82 2012-08-01 01:19:30.000 214 33376.31 409.14 2296.75 30.82 2012-08-01 01:19:31.000 214 33376.32 409.11 2296.84 30.82 2012-08-01 01:19:32.000 214 33376.33 409.11 2296.84 30.82 2012-08-01 01:19:33.000 214 33376.30 409.10 2296.79 30.82 2012-08-01 01:19:34.000 214 33376.35 409.11 2296.79 30.82 2012-08-01 01:19:35.000 214 33376.25 409.09 2296.81 30.82 2012-08-01 01:19:36.000 214 33376.32 409.11 2296.75 30.82 2012-08-01 01:19:37.000 214 33376.36 409.13 2296.80 30.82 2012-08-01 01:19:37.000 214 33376.37 409.12 2296.90 30.82 2012-08-01 01:19:39.000 214 33376.34 409.11 2296.76 30.82 2012-08-01 01:19:40.000 214 33376.33 409.10 2296.72 30.82 2012-08-01 01:19:41.000 214 33376.45 409.07 2296.82 30.82 2012-08-01 01:19:42.000 214 33376.39 409.10 2296.80 30.82 2012-08-01 01:19:43.000 214 33376.42 409.11 2296.82 30.82 2012-08-01 01:19:44.000 214 33376.46 409.14 2296.81 30.82 2012-08-01 01:19:45.000 214 33376.40 409.13 2296.75 30.82 2012-08-01 01:19:46.000 214 33376.51 409.17 2296.73 30.82 2012-08-01 01:19:47.000 214 33376.40 409.12 2296.78 30.82 2012-08-01 01:19:48.000 214 33376.38 409.14 2296.76 30.82 2012-08-01 01:19:49.000 214 33376.36 409.09 2296.75 30.82 2012-08-01 01:19:50.000 214 33376.30 409.13 2296.80 30.82 2012-08-01 01:19:51.000 214 33376.35 409.08 2296.69 30.82 2012-08-01 01:19:52.000 214 33376.44 409.10 2296.76 30.82 2012-08-01 01:19:53.000 214 33376.43 409.12 2296.82 30.82 2012-08-01 01:19:54.000 214 33376.40 409.17 2296.78 30.82 2012-08-01 01:19:55.000 214 33376.46 409.14 2296.74 30.82 2012-08-01 01:19:56.000 214 33376.38 409.16 2296.76 30.82 2012-08-01 01:19:57.000 214 33376.40 409.12 2296.79 30.82 2012-08-01 01:19:58.000 214 33376.44 409.13 2296.72 30.82 2012-08-01 01:19:59.000 214 33376.36 409.13 2296.70 30.82 2012-08-01 01:20:00.000 214 33376.37 409.14 2296.75 30.82 2012-08-01 01:20:01.000 214 33376.40 409.15 2296.74 30.82 2012-08-01 01:20:02.000 214 33376.46 409.12 2296.78 30.82 2012-08-01 01:20:03.000 214 33376.44 409.14 2296.79 30.82 2012-08-01 01:20:04.000 214 33376.43 409.15 2296.80 30.82 2012-08-01 01:20:05.000 214 33376.36 409.10 2296.82 30.82 2012-08-01 01:20:06.000 214 33376.43 409.12 2296.79 30.82 2012-08-01 01:20:07.000 214 33376.51 409.14 2296.79 30.82 2012-08-01 01:20:08.000 214 33376.46 409.18 2296.72 30.82 2012-08-01 01:20:09.000 214 33376.45 409.15 2296.78 30.82 2012-08-01 01:20:10.000 214 33376.40 409.15 2296.84 30.82 2012-08-01 01:20:11.000 214 33376.45 409.14 2296.80 30.82 2012-08-01 01:20:12.000 214 33376.46 409.15 2296.79 30.82 2012-08-01 01:20:13.000 214 33376.49 409.16 2296.69 30.82 2012-08-01 01:20:14.000 214 33376.46 409.14 2296.84 30.82 2012-08-01 01:20:15.000 214 33376.46 409.16 2296.72 30.82 2012-08-01 01:20:16.000 214 33376.55 409.16 2296.76 30.82 2012-08-01 01:20:17.000 214 33376.48 409.18 2296.67 30.82 2012-08-01 01:20:18.000 214 33376.51 409.12 2296.72 30.82 2012-08-01 01:20:18.000 214 33376.52 409.11 2296.80 30.82 2012-08-01 01:20:20.000 214 33376.50 409.13 2296.76 30.82 2012-08-01 01:20:21.000 214 33376.57 409.15 2296.76 30.82 2012-08-01 01:20:22.000 214 33376.50 409.15 2296.80 30.82 2012-08-01 01:20:23.000 214 33376.46 409.17 2296.77 30.82 2012-08-01 01:20:24.000 214 33376.50 409.09 2296.86 30.82 2012-08-01 01:20:25.000 214 33376.45 409.13 2296.78 30.82 2012-08-01 01:20:26.000 214 33376.48 409.11 2296.78 30.82 2012-08-01 01:20:27.000 214 33376.48 409.14 2296.78 30.82 2012-08-01 01:20:28.000 214 33376.45 409.13 2296.76 30.82 2012-08-01 01:20:29.000 214 33376.43 409.13 2296.71 30.82 2012-08-01 01:20:30.000 214 33376.46 409.15 2296.77 30.82 2012-08-01 01:20:31.000 214 33376.48 409.12 2296.75 30.82 2012-08-01 01:20:31.000 214 33376.48 409.12 2296.77 30.82 2012-08-01 01:20:33.000 214 33376.42 409.12 2296.79 30.82 2012-08-01 01:20:34.000 214 33376.51 409.12 2296.72 30.82 2012-08-01 01:20:35.000 214 33376.50 409.09 2296.71 30.82 2012-08-01 01:20:36.000 214 33376.48 409.12 2296.82 30.82 2012-08-01 01:20:37.000 214 33376.50 409.11 2296.76 30.82 2012-08-01 01:20:38.000 214 33376.51 409.11 2296.80 30.82 2012-08-01 01:20:39.000 214 33376.50 409.14 2296.76 30.82 2012-08-01 01:20:40.000 214 33376.50 409.14 2296.79 30.82 2012-08-01 01:20:41.000 214 33376.43 409.14 2296.85 30.82 2012-08-01 01:20:42.000 214 33376.45 409.09 2296.86 30.82 2012-08-01 01:20:43.000 214 33376.48 409.10 2296.78 30.82 2012-08-01 01:20:44.000 214 33376.50 409.07 2296.75 30.82 2012-08-01 01:20:45.000 214 33376.34 409.12 2296.75 30.82 2012-08-01 01:20:46.000 214 33376.51 409.10 2296.77 30.82 2012-08-01 01:20:47.000 214 33376.42 409.09 2296.79 30.82 2012-08-01 01:20:48.000 214 33376.49 409.09 2296.76 30.82 2012-08-01 01:20:49.000 214 33376.58 409.10 2296.79 30.82 2012-08-01 01:20:50.000 214 33376.52 409.08 2296.70 30.82 2012-08-01 01:20:51.000 214 33376.54 409.13 2296.75 30.82 2012-08-01 01:20:52.000 214 33376.52 409.09 2296.81 30.82 2012-08-01 01:20:53.000 214 33376.49 409.08 2296.77 30.82 2012-08-01 01:20:54.000 214 33376.51 409.07 2296.75 30.82 2012-08-01 01:20:55.000 214 33376.61 409.09 2296.77 30.82 2012-08-01 01:20:56.000 214 33376.65 409.10 2296.80 30.82 2012-08-01 01:20:57.000 214 33376.50 409.03 2296.70 30.82 2012-08-01 01:20:58.000 214 33376.50 409.07 2296.72 30.82 2012-08-01 01:20:59.000 214 33376.51 409.07 2296.73 30.82 2012-08-01 01:21:00.000 214 33376.58 409.11 2296.80 30.82 2012-08-01 01:21:01.000 214 33376.57 409.05 2296.80 30.82 2012-08-01 01:21:02.000 214 33376.55 409.07 2296.80 30.82 2012-08-01 01:21:03.000 214 33376.57 409.09 2296.76 30.82 2012-08-01 01:21:04.000 214 33376.55 409.08 2296.75 30.82 2012-08-01 01:21:05.000 214 33376.52 409.08 2296.78 30.82 2012-08-01 01:21:06.000 214 33376.62 409.11 2296.78 30.82 2012-08-01 01:21:07.000 214 33376.57 409.06 2296.70 30.82 2012-08-01 01:21:08.000 214 33376.63 409.11 2296.70 30.82 2012-08-01 01:21:09.000 214 33376.52 409.09 2296.72 30.82 2012-08-01 01:21:10.000 214 33376.63 409.08 2296.79 30.82 2012-08-01 01:21:11.000 214 33376.61 409.07 2296.78 30.82 2012-08-01 01:21:12.000 214 33376.58 409.07 2296.79 30.82 2012-08-01 01:21:12.000 214 33376.59 409.12 2296.73 30.82 2012-08-01 01:21:14.000 214 33376.46 409.13 2296.75 30.82 2012-08-01 01:21:15.000 214 33376.61 409.13 2296.75 30.82 2012-08-01 01:21:16.000 214 33376.64 409.10 2296.73 30.82 2012-08-01 01:21:17.000 214 33376.60 409.13 2296.76 30.82 2012-08-01 01:21:18.000 214 33376.57 409.12 2296.75 30.82 2012-08-01 01:21:19.000 214 33376.57 409.07 2296.89 30.82 2012-08-01 01:21:20.000 214 33376.52 409.07 2296.71 30.82 2012-08-01 01:21:21.000 214 33376.64 409.09 2296.71 30.82 2012-08-01 01:21:22.000 214 33376.76 409.11 2296.79 30.82 2012-08-01 01:21:23.000 214 33376.64 409.09 2296.74 30.82 2012-08-01 01:21:24.000 214 33376.56 409.08 2296.67 30.82 2012-08-01 01:21:25.000 214 33376.60 409.06 2296.72 30.82 2012-08-01 01:21:25.000 214 33376.54 409.07 2296.78 30.82 2012-08-01 01:21:27.000 214 33376.65 409.08 2296.67 30.82 2012-08-01 01:21:28.000 214 33376.64 409.12 2296.79 30.82 2012-08-01 01:21:29.000 214 33376.54 409.09 2296.76 30.82 2012-08-01 01:21:30.000 214 33376.59 409.05 2296.76 30.82 2012-08-01 01:21:31.000 214 33376.69 409.11 2296.75 30.82 2012-08-01 01:21:32.000 214 33376.57 409.12 2296.80 30.82 2012-08-01 01:21:33.000 214 33376.62 409.08 2296.73 30.82 2012-08-01 01:21:34.000 214 33376.45 409.06 2296.78 30.82 2012-08-01 01:21:35.000 214 33376.51 409.06 2296.75 30.82 2012-08-01 01:21:36.000 214 33376.57 409.06 2296.73 30.82 2012-08-01 01:21:37.000 214 33376.56 409.05 2296.76 30.82 2012-08-01 01:21:38.000 214 33376.67 409.08 2296.79 30.82 2012-08-01 01:21:39.000 214 33376.57 409.01 2296.75 30.82 2012-08-01 01:21:40.000 214 33376.60 409.03 2296.79 30.82 2012-08-01 01:21:41.000 214 33376.51 409.10 2296.76 30.82 2012-08-01 01:21:42.000 214 33376.58 409.04 2296.80 30.82 2012-08-01 01:21:43.000 214 33376.64 409.03 2296.75 30.82 2012-08-01 01:21:44.000 214 33376.60 409.06 2296.72 30.82 2012-08-01 01:21:45.000 214 33376.61 409.04 2296.84 30.82 2012-08-01 01:21:46.000 214 33376.55 409.06 2296.80 30.82 2012-08-01 01:21:47.000 214 33376.63 409.05 2296.80 30.82 2012-08-01 01:21:48.000 214 33376.56 409.06 2296.80 30.82 2012-08-01 01:21:49.000 214 33376.62 409.06 2296.70 30.82 2012-08-01 01:21:50.000 214 33376.63 409.06 2296.73 30.82 2012-08-01 01:21:51.000 214 33376.57 409.09 2296.74 30.82 2012-08-01 01:21:52.000 214 33376.55 409.07 2296.73 30.82 2012-08-01 01:21:53.000 214 33376.61 409.08 2296.70 30.82 2012-08-01 01:21:54.000 214 33376.63 409.11 2296.80 30.82 2012-08-01 01:21:55.000 214 33376.65 409.08 2296.83 30.82 2012-08-01 01:21:56.000 214 33376.62 409.04 2296.78 30.82 2012-08-01 01:21:57.000 214 33376.58 409.06 2296.75 30.82 2012-08-01 01:21:58.000 214 33376.49 409.06 2296.77 30.82 2012-08-01 01:21:59.000 214 33376.54 409.06 2296.82 30.82 2012-08-01 01:22:00.000 214 33376.51 409.03 2296.82 30.82 2012-08-01 01:22:01.000 214 33376.70 409.06 2296.76 30.82 2012-08-01 01:22:02.000 214 33376.60 409.05 2296.75 30.82 2012-08-01 01:22:03.000 214 33376.65 409.09 2296.78 30.82 2012-08-01 01:22:04.000 214 33376.42 409.06 2296.68 30.82 2012-08-01 01:22:05.000 214 33376.59 409.03 2296.71 30.82 2012-08-01 01:22:06.000 214 33376.56 409.03 2296.76 30.82 2012-08-01 01:22:06.000 214 33376.59 409.06 2296.75 30.82 2012-08-01 01:22:08.000 214 33376.57 409.04 2296.81 30.82 2012-08-01 01:22:09.000 214 33376.58 409.02 2296.77 30.82 2012-08-01 01:22:10.000 214 33376.52 409.04 2296.70 30.82 2012-08-01 01:22:11.000 214 33376.58 409.03 2296.79 30.82 2012-08-01 01:22:12.000 214 33376.50 409.03 2296.81 30.82 2012-08-01 01:22:13.000 214 33376.53 409.03 2296.78 30.82 2012-08-01 01:22:14.000 214 33376.59 409.01 2296.82 30.82 2012-08-01 01:22:15.000 214 33376.52 409.01 2296.76 30.82 2012-08-01 01:22:16.000 214 33376.51 409.03 2296.83 30.82 2012-08-01 01:22:17.000 214 33376.50 408.97 2296.85 30.82 2012-08-01 01:22:18.000 214 33376.52 409.00 2296.82 30.82 2012-08-01 01:22:19.000 214 33376.54 409.05 2296.76 30.82 2012-08-01 01:22:19.000 214 33376.51 409.03 2296.79 30.82 2012-08-01 01:22:21.000 214 33376.56 409.03 2296.80 30.82 2012-08-01 01:22:22.000 214 33376.46 409.04 2296.84 30.82 2012-08-01 01:22:23.000 214 33376.56 408.99 2296.80 30.82 2012-08-01 01:22:24.000 214 33376.57 409.01 2296.75 30.82 2012-08-01 01:22:25.000 214 33376.64 409.00 2296.74 30.82 2012-08-01 01:22:26.000 214 33376.60 408.94 2296.87 30.82 2012-08-01 01:22:27.000 214 33376.58 409.02 2296.78 30.82 2012-08-01 01:22:28.000 214 33376.61 409.02 2296.78 30.82 2012-08-01 01:22:29.000 214 33376.51 408.97 2296.95 30.82 2012-08-01 01:22:30.000 214 33376.57 408.95 2296.88 30.82 2012-08-01 01:22:31.000 214 33376.59 409.04 2296.84 30.82 2012-08-01 01:22:32.000 214 33376.57 409.05 2296.76 30.82 2012-08-01 01:22:33.000 214 33376.55 409.03 2296.86 30.82 2012-08-01 01:22:34.000 214 33376.52 409.00 2296.90 30.82 2012-08-01 01:22:35.000 214 33376.55 409.03 2296.79 30.82 2012-08-01 01:22:36.000 214 33376.53 409.00 2296.74 30.82 2012-08-01 01:22:37.000 214 33376.67 409.05 2296.79 30.82 2012-08-01 01:22:38.000 214 33376.57 409.04 2296.79 30.82 2012-08-01 01:22:39.000 214 33376.54 409.06 2296.76 30.82 2012-08-01 01:22:40.000 214 33376.50 409.02 2296.73 30.82 2012-08-01 01:22:41.000 214 33376.65 409.03 2296.80 30.82 2012-08-01 01:22:42.000 214 33376.63 409.00 2296.78 30.82 2012-08-01 01:22:43.000 214 33376.59 409.01 2296.69 30.82 2012-08-01 01:22:44.000 214 33376.60 409.01 2296.76 30.82 2012-08-01 01:22:45.000 214 33376.67 409.05 2296.75 30.82 2012-08-01 01:22:46.000 214 33376.60 409.00 2296.85 30.82 2012-08-01 01:22:47.000 214 33376.50 409.02 2296.78 30.82 2012-08-01 01:22:48.000 214 33376.51 409.05 2296.82 30.82 2012-08-01 01:22:49.000 214 33376.55 409.00 2296.75 30.82 2012-08-01 01:22:50.000 214 33376.59 409.01 2296.84 30.82 2012-08-01 01:22:51.000 214 33376.54 408.98 2296.80 30.82 2012-08-01 01:22:52.000 214 33376.67 409.04 2296.79 30.82 2012-08-01 01:22:53.000 214 33376.55 409.02 2296.78 30.82 2012-08-01 01:22:54.000 214 33376.50 409.03 2296.80 30.82 2012-08-01 01:22:55.000 214 33376.58 409.07 2296.72 30.82 2012-08-01 01:22:56.000 214 33376.56 409.02 2296.84 30.82 2012-08-01 01:22:57.000 214 33376.57 409.02 2296.78 30.82 2012-08-01 01:22:58.000 214 33376.59 408.99 2296.87 30.82 2012-08-01 01:22:59.000 214 33376.59 409.02 2296.78 30.82 2012-08-01 01:23:00.000 214 33376.63 409.01 2296.80 30.82 2012-08-01 01:23:00.000 214 33376.57 408.98 2296.76 30.82 2012-08-01 01:23:02.000 214 33376.63 409.03 2296.80 30.82 2012-08-01 01:23:03.000 214 33376.65 408.98 2296.78 30.82 2012-08-01 01:23:04.000 214 33376.50 408.99 2296.84 30.82 2012-08-01 01:23:05.000 214 33376.69 409.05 2296.80 30.82 2012-08-01 01:23:06.000 214 33376.57 409.01 2296.83 30.82 2012-08-01 01:23:07.000 214 33376.64 408.99 2296.80 30.82 2012-08-01 01:23:08.000 214 33376.61 409.00 2296.79 30.82 2012-08-01 01:23:09.000 214 33376.61 409.00 2296.79 30.82 2012-08-01 01:23:10.000 214 33376.48 409.00 2296.82 30.82 2012-08-01 01:23:11.000 214 33376.61 409.03 2296.80 30.82 2012-08-01 01:23:12.000 214 33376.59 409.00 2296.78 30.82 2012-08-01 01:23:13.000 214 33376.56 409.03 2296.84 30.82 2012-08-01 01:23:13.000 214 33376.58 409.03 2296.77 30.82 2012-08-01 01:23:15.000 214 33376.68 409.04 2296.80 30.82 2012-08-01 01:23:16.000 214 33376.62 409.02 2296.78 30.82 2012-08-01 01:23:17.000 214 33376.56 409.03 2296.78 30.82 2012-08-01 01:23:18.000 214 33376.57 409.01 2296.79 30.82 2012-08-01 01:23:19.000 214 33376.61 409.08 2296.75 30.82 2012-08-01 01:23:20.000 214 33376.62 409.06 2296.86 30.82 2012-08-01 01:23:21.000 214 33376.61 409.01 2296.75 30.82 2012-08-01 01:23:22.000 214 33376.58 409.04 2296.84 30.82 2012-08-01 01:23:23.000 214 33376.68 409.10 2296.91 30.82 2012-08-01 01:23:24.000 214 33376.54 409.08 2296.80 30.82 2012-08-01 01:23:25.000 214 33376.52 409.05 2296.82 30.82 2012-08-01 01:23:26.000 214 33376.51 409.06 2296.85 30.82 2012-08-01 01:23:27.000 214 33376.54 409.06 2296.86 30.82 2012-08-01 01:23:28.000 214 33376.54 409.05 2296.79 30.82 2012-08-01 01:23:29.000 214 33376.66 409.04 2296.85 30.82 2012-08-01 01:23:30.000 214 33376.49 409.03 2296.78 30.82 2012-08-01 01:23:31.000 214 33376.65 409.07 2296.82 30.82 2012-08-01 01:23:32.000 214 33376.59 409.06 2296.84 30.82 2012-08-01 01:23:33.000 214 33376.61 409.04 2296.88 30.82 2012-08-01 01:23:34.000 214 33376.66 409.04 2296.79 30.82 2012-08-01 01:23:35.000 214 33376.58 409.03 2296.88 30.82 2012-08-01 01:23:36.000 214 33376.52 409.10 2296.86 30.82 2012-08-01 01:23:37.000 214 33376.60 409.04 2296.76 30.82 2012-08-01 01:23:38.000 214 33376.54 409.04 2296.82 30.82 2012-08-01 01:23:39.000 214 33376.57 409.04 2296.86 30.82 2012-08-01 01:23:40.000 214 33376.51 409.07 2296.79 30.82 2012-08-01 01:23:41.000 214 33376.52 409.05 2296.79 30.82 2012-08-01 01:23:42.000 214 33376.56 409.06 2296.82 30.82 2012-08-01 01:23:43.000 214 33376.58 409.07 2296.82 30.82 2012-08-01 01:23:44.000 214 33376.55 409.08 2296.75 30.82 2012-08-01 01:23:45.000 214 33376.55 409.07 2296.78 30.82 2012-08-01 01:23:46.000 214 33376.52 409.06 2296.80 30.82 2012-08-01 01:23:47.000 214 33376.51 409.09 2296.87 30.82 2012-08-01 01:23:48.000 214 33376.49 409.08 2296.87 30.82 2012-08-01 01:23:49.000 214 33376.54 409.04 2296.81 30.82 2012-08-01 01:23:50.000 214 33376.50 409.06 2296.79 30.82 2012-08-01 01:23:51.000 214 33376.48 409.06 2296.84 30.82 2012-08-01 01:23:52.000 214 33376.57 409.08 2296.83 30.82 2012-08-01 01:23:53.000 214 33376.46 409.07 2296.86 30.82 2012-08-01 01:23:54.000 214 33376.55 409.04 2296.92 30.82 2012-08-01 01:23:54.000 214 33376.52 409.09 2296.84 30.82 2012-08-01 01:23:56.000 214 33376.48 409.05 2296.80 30.82 2012-08-01 01:23:57.000 214 33376.52 409.06 2296.93 30.82 2012-08-01 01:23:58.000 214 33376.42 409.06 2296.84 30.82 2012-08-01 01:23:59.000 214 33376.46 409.05 2296.85 30.82 2012-08-01 01:24:00.000 214 33376.42 409.07 2296.79 30.82 2012-08-01 01:24:01.000 214 33376.52 409.02 2296.82 30.82 2012-08-01 01:24:02.000 214 33376.38 409.03 2296.84 30.82 2012-08-01 01:24:03.000 214 33376.42 409.09 2296.88 30.82 2012-08-01 01:24:04.000 214 33376.46 409.05 2296.93 30.82 2012-08-01 01:24:05.000 214 33376.50 409.05 2296.85 30.82 2012-08-01 01:24:06.000 214 33376.39 409.06 2296.91 30.82 2012-08-01 01:24:07.000 214 33376.40 409.05 2296.82 30.82 2012-08-01 01:24:07.000 214 33376.44 409.02 2296.85 30.82 2012-08-01 01:24:09.000 214 33376.55 409.07 2296.91 30.82 2012-08-01 01:24:10.000 214 33376.42 409.08 2296.91 30.82 2012-08-01 01:24:11.000 214 33376.43 409.01 2296.88 30.82 2012-08-01 01:24:12.000 214 33376.46 409.00 2296.92 30.82 2012-08-01 01:24:13.000 214 33376.49 409.03 2296.89 30.82 2012-08-01 01:24:14.000 214 33376.50 409.00 2296.86 30.82 2012-08-01 01:24:15.000 214 33376.52 409.04 2296.92 30.82 2012-08-01 01:24:16.000 214 33376.51 408.99 2296.85 30.82 2012-08-01 01:24:17.000 214 33376.58 409.08 2296.79 30.82 2012-08-01 01:24:18.000 214 33376.43 409.06 2296.80 30.82 2012-08-01 01:24:19.000 214 33376.58 409.07 2296.84 30.82 2012-08-01 01:24:20.000 214 33376.61 409.06 2296.85 30.82 2012-08-01 01:24:21.000 214 33376.58 409.03 2296.87 30.82 2012-08-01 01:24:22.000 214 33376.54 409.04 2296.82 30.82 2012-08-01 01:24:23.000 214 33376.59 409.03 2296.91 30.82 2012-08-01 01:24:24.000 214 33376.61 409.01 2296.89 30.82 2012-08-01 01:24:25.000 214 33376.51 409.05 2296.84 30.82 2012-08-01 01:24:26.000 214 33376.57 409.05 2296.82 30.82 2012-08-01 01:24:27.000 214 33376.63 409.05 2296.91 30.82 2012-08-01 01:24:28.000 214 33376.50 409.11 2296.83 30.82 2012-08-01 01:24:29.000 214 33376.59 409.06 2296.88 30.82 2012-08-01 01:24:30.000 214 33376.60 409.08 2296.86 30.82 2012-08-01 01:24:31.000 214 33376.60 409.07 2296.88 30.82 2012-08-01 01:24:32.000 214 33376.60 409.09 2296.82 30.82 2012-08-01 01:24:33.000 214 33376.58 409.07 2296.80 30.82 2012-08-01 01:24:34.000 214 33376.49 409.06 2296.84 30.82 2012-08-01 01:24:35.000 214 33376.62 409.07 2296.76 30.82 2012-08-01 01:24:36.000 214 33376.51 409.06 2296.78 30.82 2012-08-01 01:24:37.000 214 33376.55 409.12 2296.88 30.82 2012-08-01 01:24:38.000 214 33376.52 409.08 2296.80 30.82 2012-08-01 01:24:39.000 214 33376.52 409.07 2296.90 30.82 2012-08-01 01:24:40.000 214 33376.43 409.09 2296.85 30.82 2012-08-01 01:24:41.000 214 33376.57 409.08 2296.82 30.82 2012-08-01 01:24:42.000 214 33376.53 409.07 2296.79 30.82 2012-08-01 01:24:43.000 214 33376.55 409.07 2296.86 30.82 2012-08-01 01:24:44.000 214 33376.50 409.08 2296.79 30.82 2012-08-01 01:24:45.000 214 33376.50 409.06 2296.88 30.82 2012-08-01 01:24:46.000 214 33376.51 409.07 2296.81 30.82 2012-08-01 01:24:47.000 214 33376.53 409.12 2296.80 30.82 2012-08-01 01:24:48.000 214 33376.48 409.12 2296.85 30.82 2012-08-01 01:24:48.000 214 33376.50 409.07 2296.89 30.82 2012-08-01 01:24:50.000 214 33376.48 409.07 2296.87 30.82 2012-08-01 01:24:51.000 214 33376.38 409.01 2296.88 30.82 2012-08-01 01:24:52.000 214 33376.42 409.11 2296.88 30.82 2012-08-01 01:24:53.000 214 33376.49 409.12 2296.84 30.82 2012-08-01 01:24:54.000 214 33376.49 409.10 2296.89 30.82 2012-08-01 01:24:55.000 214 33376.45 409.06 2296.89 30.82 2012-08-01 01:24:56.000 214 33376.40 409.08 2296.95 30.82 2012-08-01 01:24:57.000 214 33376.46 409.12 2296.92 30.82 2012-08-01 01:24:58.000 214 33376.43 409.09 2296.91 30.82 2012-08-01 01:24:59.000 214 33376.51 409.08 2296.79 30.82 2012-08-01 01:25:00.000 214 33376.42 409.04 2296.79 30.82 2012-08-01 01:25:01.000 214 33376.45 409.06 2296.86 30.82 2012-08-01 01:25:01.000 214 33376.43 409.06 2296.94 30.82 2012-08-01 01:25:03.000 214 33376.37 409.12 2296.84 30.82 2012-08-01 01:25:04.000 214 33376.45 409.07 2296.79 30.82 2012-08-01 01:25:05.000 214 33376.47 409.05 2296.92 30.82 2012-08-01 01:25:06.000 214 33376.42 409.02 2296.93 30.82 2012-08-01 01:25:07.000 214 33376.48 409.06 2296.89 30.82 2012-08-01 01:25:08.000 214 33376.49 409.08 2296.88 30.82 2012-08-01 01:25:09.000 214 33376.55 409.04 2296.85 30.82 2012-08-01 01:25:10.000 214 33376.50 409.08 2296.94 30.82 2012-08-01 01:25:11.000 214 33376.45 409.03 2297.00 30.82 2012-08-01 01:25:12.000 214 33376.48 409.06 2296.89 30.82 2012-08-01 01:25:13.000 214 33376.44 409.05 2296.86 30.82 2012-08-01 01:25:14.000 214 33376.50 409.06 2296.95 30.82 2012-08-01 01:25:15.000 214 33376.49 409.07 2296.92 30.82 2012-08-01 01:25:16.000 214 33376.34 409.02 2296.80 30.82 2012-08-01 01:25:17.000 214 33376.60 409.08 2296.84 30.82 2012-08-01 01:25:18.000 214 33376.44 409.08 2296.80 30.82 2012-08-01 01:25:19.000 214 33376.42 409.06 2296.85 30.82 2012-08-01 01:25:20.000 214 33376.46 409.11 2296.78 30.82 2012-08-01 01:25:21.000 214 33376.46 409.06 2296.91 30.82 2012-08-01 01:25:22.000 214 33376.50 409.05 2296.86 30.82 2012-08-01 01:25:23.000 214 33376.51 409.06 2296.85 30.82 2012-08-01 01:25:24.000 214 33376.48 409.07 2296.83 30.82 2012-08-01 01:25:25.000 214 33376.52 409.06 2296.79 30.82 2012-08-01 01:25:26.000 214 33376.42 409.07 2296.90 30.82 2012-08-01 01:25:27.000 214 33376.46 409.09 2296.78 30.82 2012-08-01 01:25:28.000 214 33376.47 409.09 2296.91 30.82 2012-08-01 01:25:29.000 214 33376.54 409.10 2296.81 30.82 2012-08-01 01:25:30.000 214 33376.52 409.09 2296.81 30.82 2012-08-01 01:25:31.000 214 33376.48 409.11 2296.87 30.82 2012-08-01 01:25:32.000 214 33376.57 409.10 2296.86 30.82 2012-08-01 01:25:33.000 214 33376.53 409.05 2296.81 30.82 2012-08-01 01:25:34.000 214 33376.50 409.11 2296.82 30.82 2012-08-01 01:25:35.000 214 33376.46 409.07 2296.93 30.82 2012-08-01 01:25:36.000 214 33376.45 409.08 2296.93 30.82 2012-08-01 01:25:37.000 214 33376.52 409.14 2296.80 30.82 2012-08-01 01:25:38.000 214 33376.42 409.09 2296.89 30.82 2012-08-01 01:25:39.000 214 33376.49 409.08 2296.88 30.82 2012-08-01 01:25:40.000 214 33376.60 409.08 2296.84 30.82 2012-08-01 01:25:41.000 214 33376.55 409.05 2296.80 30.82 2012-08-01 01:25:42.000 214 33376.58 409.06 2296.82 30.82 2012-08-01 01:25:42.000 214 33376.52 409.06 2296.87 30.82 2012-08-01 01:25:44.000 214 33376.48 409.05 2296.82 30.82 2012-08-01 01:25:45.000 214 33376.55 409.05 2296.93 30.82 2012-08-01 01:25:46.000 214 33376.52 409.09 2296.78 30.82 2012-08-01 01:25:47.000 214 33376.48 409.08 2296.92 30.82 2012-08-01 01:25:48.000 214 33376.45 409.07 2296.86 30.82 2012-08-01 01:25:49.000 214 33376.48 409.05 2296.86 30.82 2012-08-01 01:25:50.000 214 33376.54 409.08 2296.80 30.82 2012-08-01 01:25:51.000 214 33376.57 409.10 2296.80 30.82 2012-08-01 01:25:52.000 214 33376.48 409.09 2296.84 30.82 2012-08-01 01:25:53.000 214 33376.50 409.07 2296.86 30.82 2012-08-01 01:25:54.000 214 33376.53 409.05 2296.87 30.82 2012-08-01 01:25:55.000 214 33376.53 409.09 2296.87 30.82 2012-08-01 01:25:55.000 214 33376.48 409.11 2296.89 30.82 2012-08-01 01:25:57.000 214 33376.55 409.08 2296.85 30.82 2012-08-01 01:25:58.000 214 33376.57 409.08 2296.85 30.82 2012-08-01 01:25:59.000 214 33376.53 409.08 2296.83 30.82 2012-08-01 01:26:00.000 214 33376.48 409.08 2296.87 30.82 2012-08-01 01:26:01.000 214 33376.58 409.05 2296.84 30.82 2012-08-01 01:26:02.000 214 33376.50 409.10 2296.81 30.82 2012-08-01 01:26:03.000 214 33376.41 409.07 2296.92 30.82 2012-08-01 01:26:04.000 214 33376.51 409.08 2296.85 30.82 2012-08-01 01:26:05.000 214 33376.48 409.05 2296.80 30.82 2012-08-01 01:26:06.000 214 33376.51 409.03 2296.79 30.82 2012-08-01 01:26:07.000 214 33376.46 409.07 2296.88 30.82 2012-08-01 01:26:08.000 214 33376.45 409.04 2296.88 30.82 2012-08-01 01:26:09.000 214 33376.52 409.04 2296.91 30.82 2012-08-01 01:26:10.000 214 33376.45 409.08 2296.83 30.82 2012-08-01 01:26:11.000 214 33376.58 409.03 2296.87 30.82 2012-08-01 01:26:12.000 214 33376.56 409.02 2296.87 30.82 2012-08-01 01:26:13.000 214 33376.51 409.04 2296.92 30.82 2012-08-01 01:26:14.000 214 33376.51 409.02 2296.83 30.82 2012-08-01 01:26:15.000 214 33376.48 409.02 2296.89 30.82 2012-08-01 01:26:16.000 214 33376.58 409.03 2296.83 30.82 2012-08-01 01:26:17.000 214 33376.50 409.05 2296.79 30.82 2012-08-01 01:26:18.000 214 33376.58 409.04 2296.86 30.82 2012-08-01 01:26:19.000 214 33376.48 409.07 2296.79 30.82 2012-08-01 01:26:20.000 214 33376.46 409.02 2296.89 30.82 2012-08-01 01:26:21.000 214 33376.48 409.02 2296.81 30.82 2012-08-01 01:26:22.000 214 33376.55 409.05 2296.87 30.82 2012-08-01 01:26:23.000 214 33376.46 409.03 2296.80 30.82 2012-08-01 01:26:24.000 214 33376.50 409.02 2296.84 30.82 2012-08-01 01:26:25.000 214 33376.58 409.04 2296.84 30.82 2012-08-01 01:26:26.000 214 33376.52 409.08 2296.85 30.82 2012-08-01 01:26:27.000 214 33376.60 409.02 2296.83 30.82 2012-08-01 01:26:28.000 214 33376.51 409.02 2296.82 30.82 2012-08-01 01:26:29.000 214 33376.54 409.09 2296.89 30.82 2012-08-01 01:26:30.000 214 33376.51 409.07 2296.87 30.82 2012-08-01 01:26:31.000 214 33376.57 409.08 2296.92 30.82 2012-08-01 01:26:32.000 214 33376.63 409.07 2296.82 30.82 2012-08-01 01:26:33.000 214 33376.43 409.04 2296.87 30.82 2012-08-01 01:26:34.000 214 33376.57 409.03 2296.80 30.82 2012-08-01 01:26:35.000 214 33376.51 409.07 2296.92 30.82 2012-08-01 01:26:36.000 214 33376.49 409.05 2296.80 30.82 2012-08-01 01:26:36.000 214 33376.53 409.02 2296.85 30.82 2012-08-01 01:26:38.000 214 33376.52 409.05 2296.87 30.82 2012-08-01 01:26:39.000 214 33376.54 409.04 2296.76 30.82 2012-08-01 01:26:40.000 214 33376.49 409.05 2296.86 30.82 2012-08-01 01:26:41.000 214 33376.48 409.03 2296.81 30.82 2012-08-01 01:26:42.000 214 33376.56 409.02 2296.79 30.82 2012-08-01 01:26:43.000 214 33376.57 409.04 2296.79 30.82 2012-08-01 01:26:44.000 214 33376.45 409.05 2296.84 30.82 2012-08-01 01:26:45.000 214 33376.49 409.08 2296.84 30.82 2012-08-01 01:26:46.000 214 33376.48 409.06 2296.84 30.82 2012-08-01 01:26:47.000 214 33376.54 409.11 2296.85 30.82 2012-08-01 01:26:48.000 214 33376.51 409.08 2296.81 30.82 2012-08-01 01:26:49.000 214 33376.51 409.05 2296.85 30.82 2012-08-01 01:26:49.000 214 33376.48 409.06 2296.86 30.82 2012-08-01 01:26:51.000 214 33376.55 409.05 2296.90 30.82 2012-08-01 01:26:52.000 214 33376.41 409.11 2296.80 30.82 2012-08-01 01:26:53.000 214 33376.48 409.03 2296.82 30.82 2012-08-01 01:26:54.000 214 33376.48 409.05 2296.83 30.82 2012-08-01 01:26:55.000 214 33376.55 409.03 2296.88 30.82 2012-08-01 01:26:56.000 214 33376.54 409.08 2296.91 30.82 2012-08-01 01:26:57.000 214 33376.58 409.10 2296.85 30.82 2012-08-01 01:26:58.000 214 33376.60 409.08 2296.84 30.82 2012-08-01 01:26:59.000 214 33376.54 409.08 2296.84 30.82 2012-08-01 01:27:00.000 214 33376.45 409.07 2296.82 30.82 2012-08-01 01:27:01.000 214 33376.42 409.04 2296.86 30.82 2012-08-01 01:27:02.000 214 33376.52 409.09 2296.85 30.82 2012-08-01 01:27:03.000 214 33376.45 409.02 2296.90 30.82 2012-08-01 01:27:04.000 214 33376.56 409.05 2296.91 30.82 2012-08-01 01:27:05.000 214 33376.46 409.09 2296.88 30.82 2012-08-01 01:27:06.000 214 33376.41 409.06 2296.88 30.82 2012-08-01 01:27:07.000 214 33376.54 409.03 2296.84 30.82 2012-08-01 01:27:08.000 214 33376.44 409.08 2296.91 30.82 2012-08-01 01:27:09.000 214 33376.55 409.05 2296.79 30.82 2012-08-01 01:27:10.000 214 33376.52 409.08 2296.91 30.82 2012-08-01 01:27:11.000 214 33376.51 409.10 2296.89 30.82 2012-08-01 01:27:12.000 214 33376.54 409.08 2296.92 30.82 2012-08-01 01:27:13.000 214 33376.43 409.08 2296.88 30.82 2012-08-01 01:27:14.000 214 33376.48 409.08 2296.87 30.82 2012-08-01 01:27:15.000 214 33376.51 409.08 2296.91 30.82 2012-08-01 01:27:16.000 214 33376.47 409.08 2296.87 30.82 2012-08-01 01:27:17.000 214 33376.47 409.05 2296.88 30.82 2012-08-01 01:27:18.000 214 33376.52 409.10 2296.88 30.82 2012-08-01 01:27:19.000 214 33376.48 409.06 2296.92 30.82 2012-08-01 01:27:20.000 214 33376.50 409.12 2296.82 30.82 2012-08-01 01:27:21.000 214 33376.46 409.07 2296.88 30.82 2012-08-01 01:27:22.000 214 33376.45 409.10 2296.94 30.82 2012-08-01 01:27:23.000 214 33376.46 409.11 2296.89 30.82 2012-08-01 01:27:24.000 214 33376.43 409.10 2296.92 30.82 2012-08-01 01:27:25.000 214 33376.46 409.10 2296.83 30.82 2012-08-01 01:27:26.000 214 33376.50 409.06 2296.91 30.82 2012-08-01 01:27:27.000 214 33376.57 409.09 2296.89 30.82 2012-08-01 01:27:28.000 214 33376.48 409.09 2296.92 30.82 2012-08-01 01:27:29.000 214 33376.58 409.10 2296.88 30.82 2012-08-01 01:27:30.000 214 33376.54 409.07 2296.87 30.82 2012-08-01 01:27:30.000 214 33376.55 409.08 2296.95 30.82 2012-08-01 01:27:32.000 214 33376.52 409.10 2296.87 30.82 2012-08-01 01:27:33.000 214 33376.60 409.08 2296.83 30.82 2012-08-01 01:27:34.000 214 33376.51 409.12 2296.93 30.82 2012-08-01 01:27:35.000 214 33376.52 409.13 2296.87 30.82 2012-08-01 01:27:36.000 214 33376.48 409.12 2296.90 30.82 2012-08-01 01:27:37.000 214 33376.52 409.08 2296.94 30.82 2012-08-01 01:27:38.000 214 33376.55 409.10 2296.88 30.82 2012-08-01 01:27:39.000 214 33376.49 409.10 2296.89 30.82 2012-08-01 01:27:40.000 214 33376.49 409.10 2296.94 30.82 2012-08-01 01:27:41.000 214 33376.48 409.14 2296.88 30.82 2012-08-01 01:27:42.000 214 33376.55 409.10 2296.89 30.82 2012-08-01 01:27:43.000 214 33376.37 409.09 2296.89 30.82 2012-08-01 01:27:43.000 214 33376.52 409.12 2296.89 30.82 2012-08-01 01:27:45.000 214 33376.46 409.09 2296.93 30.82 2012-08-01 01:27:46.000 214 33376.48 409.09 2296.84 30.82 2012-08-01 01:27:47.000 214 33376.51 409.12 2296.86 30.82 2012-08-01 01:27:48.000 214 33376.46 409.11 2296.81 30.82 2012-08-01 01:27:49.000 214 33376.45 409.12 2296.92 30.82 2012-08-01 01:27:50.000 214 33376.47 409.04 2296.92 30.82 2012-08-01 01:27:51.000 214 33376.45 409.07 2296.88 30.82 2012-08-01 01:27:52.000 214 33376.46 409.09 2296.86 30.82 2012-08-01 01:27:53.000 214 33376.40 409.10 2296.91 30.82 2012-08-01 01:27:54.000 214 33376.40 409.07 2296.92 30.82 2012-08-01 01:27:55.000 214 33376.43 409.09 2296.86 30.82 2012-08-01 01:27:56.000 214 33376.43 409.09 2296.88 30.82 2012-08-01 01:27:57.000 214 33376.42 409.07 2296.97 30.82 2012-08-01 01:27:58.000 214 33376.46 409.08 2296.98 30.82 2012-08-01 01:27:59.000 214 33376.45 409.09 2296.90 30.82 2012-08-01 01:28:00.000 214 33376.43 409.07 2296.87 30.82 2012-08-01 01:28:01.000 214 33376.40 409.02 2296.93 30.82 2012-08-01 01:28:02.000 214 33376.45 409.08 2296.87 30.82 2012-08-01 01:28:03.000 214 33376.46 409.07 2296.89 30.82 2012-08-01 01:28:04.000 214 33376.59 409.07 2296.86 30.82 2012-08-01 01:28:05.000 214 33376.35 409.02 2296.91 30.82 2012-08-01 01:28:06.000 214 33376.38 409.02 2296.93 30.82 2012-08-01 01:28:07.000 214 33376.48 409.10 2296.94 30.82 2012-08-01 01:28:08.000 214 33376.42 409.07 2296.97 30.82 2012-08-01 01:28:09.000 214 33376.40 409.07 2296.92 30.82 2012-08-01 01:28:10.000 214 33376.46 409.04 2296.84 30.82 2012-08-01 01:28:11.000 214 33376.43 409.05 2296.90 30.82 2012-08-01 01:28:12.000 214 33376.46 409.05 2296.88 30.82 2012-08-01 01:28:13.000 214 33376.46 409.04 2296.92 30.82 2012-08-01 01:28:14.000 214 33376.43 409.07 2296.88 30.82 2012-08-01 01:28:15.000 214 33376.42 409.06 2296.91 30.82 2012-08-01 01:28:16.000 214 33376.39 409.04 2297.03 30.82 2012-08-01 01:28:17.000 214 33376.40 409.06 2296.95 30.82 2012-08-01 01:28:18.000 214 33376.45 409.03 2296.99 30.82 2012-08-01 01:28:19.000 214 33376.40 409.07 2296.95 30.82 2012-08-01 01:28:20.000 214 33376.44 409.09 2296.94 30.82 2012-08-01 01:28:21.000 214 33376.51 409.07 2296.92 30.82 2012-08-01 01:28:22.000 214 33376.38 409.04 2296.98 30.82 2012-08-01 01:28:23.000 214 33376.42 409.07 2296.85 30.82 2012-08-01 01:28:24.000 214 33376.40 409.02 2296.95 30.82 2012-08-01 01:28:24.000 214 33376.37 409.07 2296.94 30.82 2012-08-01 01:28:26.000 214 33376.35 409.06 2296.96 30.82 2012-08-01 01:28:27.000 214 33376.34 409.07 2296.87 30.82 2012-08-01 01:28:28.000 214 33376.43 409.08 2296.86 30.82 2012-08-01 01:28:29.000 214 33376.43 409.10 2296.92 30.82 2012-08-01 01:28:30.000 214 33376.36 409.07 2296.84 30.82 2012-08-01 01:28:31.000 214 33376.34 409.10 2296.87 30.82 2012-08-01 01:28:32.000 214 33376.38 409.09 2296.88 30.82 2012-08-01 01:28:33.000 214 33376.39 409.10 2296.85 30.82 2012-08-01 01:28:34.000 214 33376.35 409.10 2296.91 30.82 2012-08-01 01:28:35.000 214 33376.44 409.10 2296.88 30.82 2012-08-01 01:28:36.000 214 33376.39 409.08 2296.95 30.82 2012-08-01 01:28:37.000 214 33376.38 409.09 2296.88 30.82 2012-08-01 01:28:37.000 214 33376.44 409.08 2296.88 30.82 2012-08-01 01:28:39.000 214 33376.38 409.08 2296.96 30.82 2012-08-01 01:28:40.000 214 33376.38 409.09 2296.91 30.82 2012-08-01 01:28:41.000 214 33376.46 409.11 2296.97 30.82 2012-08-01 01:28:42.000 214 33376.42 409.10 2296.92 30.82 2012-08-01 01:28:43.000 214 33376.45 409.13 2296.95 30.82 2012-08-01 01:28:44.000 214 33376.41 409.15 2296.93 30.82 2012-08-01 01:28:45.000 214 33376.34 409.15 2296.87 30.82 2012-08-01 01:28:46.000 214 33376.43 409.13 2296.94 30.82 2012-08-01 01:28:47.000 214 33376.43 409.12 2296.92 30.82 2012-08-01 01:28:48.000 214 33376.40 409.11 2296.87 30.82 2012-08-01 01:28:49.000 214 33376.39 409.17 2296.94 30.82 2012-08-01 01:28:50.000 214 33376.43 409.18 2296.94 30.82 2012-08-01 01:28:51.000 214 33376.40 409.14 2296.76 30.82 2012-08-01 01:28:52.000 214 33376.30 409.10 2296.91 30.82 2012-08-01 01:28:53.000 214 33376.43 409.16 2296.95 30.82 2012-08-01 01:28:54.000 214 33376.39 409.15 2296.93 30.82 2012-08-01 01:28:55.000 214 33376.36 409.12 2296.97 30.82 2012-08-01 01:28:56.000 214 33376.32 409.15 2296.98 30.82 2012-08-01 01:28:57.000 214 33376.46 409.08 2296.94 30.82 2012-08-01 01:28:58.000 214 33376.30 409.12 2297.01 30.82 2012-08-01 01:28:59.000 214 33376.38 409.10 2296.94 30.82 2012-08-01 01:29:00.000 214 33376.28 409.12 2296.97 30.82 2012-08-01 01:29:01.000 214 33376.35 409.20 2296.97 30.82 2012-08-01 01:29:02.000 214 33376.37 409.20 2297.04 30.82 2012-08-01 01:29:03.000 214 33376.29 409.15 2296.85 30.82 2012-08-01 01:29:04.000 214 33376.30 409.11 2296.92 30.82 2012-08-01 01:29:05.000 214 33376.28 409.15 2296.94 30.82 2012-08-01 01:29:06.000 214 33376.17 409.11 2296.96 30.82 2012-08-01 01:29:07.000 214 33376.28 409.12 2296.92 30.82 2012-08-01 01:29:08.000 214 33376.21 409.16 2296.91 30.82 2012-08-01 01:29:09.000 214 33376.08 409.21 2296.97 30.82 2012-08-01 01:29:10.000 214 33376.22 409.19 2296.95 30.82 2012-08-01 01:29:11.000 214 33376.28 409.15 2297.00 30.82 2012-08-01 01:29:12.000 214 33376.27 409.15 2297.01 30.82 2012-08-01 01:29:13.000 214 33376.30 409.19 2296.92 30.82 2012-08-01 01:29:14.000 214 33376.36 409.13 2296.95 30.82 2012-08-01 01:29:15.000 214 33376.35 409.14 2296.92 30.82 2012-08-01 01:29:16.000 214 33376.23 409.16 2296.89 30.82 2012-08-01 01:29:17.000 214 33376.34 409.11 2297.01 30.82 2012-08-01 01:29:18.000 214 33376.35 409.12 2296.97 30.82 2012-08-01 01:29:18.000 214 33376.32 409.18 2296.93 30.82 2012-08-01 01:29:20.000 214 33376.30 409.21 2296.85 30.82 2012-08-01 01:29:21.000 214 33376.33 409.14 2296.90 30.82 2012-08-01 01:29:22.000 214 33376.31 409.17 2296.92 30.82 2012-08-01 01:29:23.000 214 33376.24 409.16 2296.91 30.82 2012-08-01 01:29:24.000 214 33376.29 409.12 2296.95 30.82 2012-08-01 01:29:25.000 214 33376.34 409.17 2296.91 30.82 2012-08-01 01:29:26.000 214 33376.22 409.17 2296.89 30.82 2012-08-01 01:29:27.000 214 33376.28 409.16 2297.04 30.82 2012-08-01 01:29:28.000 214 33376.35 409.19 2297.00 30.82 2012-08-01 01:29:29.000 214 33376.27 409.16 2297.00 30.82 2012-08-01 01:29:30.000 214 33376.32 409.20 2297.03 30.82 2012-08-01 01:29:31.000 214 33376.22 409.17 2296.97 30.82 2012-08-01 01:29:31.000 214 33376.24 409.15 2297.00 30.82 2012-08-01 01:29:33.000 214 33376.20 409.22 2296.93 30.82 2012-08-01 01:29:34.000 214 33376.23 409.20 2297.00 30.82 2012-08-01 01:29:35.000 214 33376.36 409.18 2296.99 30.82 2012-08-01 01:29:36.000 214 33376.24 409.19 2296.95 30.82 2012-08-01 01:29:37.000 214 33376.32 409.17 2297.01 30.82 2012-08-01 01:29:38.000 214 33376.24 409.19 2297.00 30.82 2012-08-01 01:29:39.000 214 33376.29 409.19 2296.92 30.82 2012-08-01 01:29:40.000 214 33376.20 409.22 2296.99 30.82 2012-08-01 01:29:41.000 214 33376.24 409.16 2296.98 30.82 2012-08-01 01:29:42.000 214 33376.26 409.15 2296.97 30.82 2012-08-01 01:29:43.000 214 33376.27 409.20 2297.00 30.82 2012-08-01 01:29:44.000 214 33376.27 409.23 2297.04 30.82 2012-08-01 01:29:45.000 214 33376.17 409.18 2297.02 30.82 2012-08-01 01:29:46.000 214 33376.30 409.17 2297.04 30.82 2012-08-01 01:29:47.000 214 33376.24 409.17 2297.06 30.82 2012-08-01 01:29:48.000 214 33376.26 409.20 2297.02 30.82 2012-08-01 01:29:49.000 214 33376.30 409.22 2296.99 30.82 2012-08-01 01:29:50.000 214 33376.40 409.24 2296.97 30.82 2012-08-01 01:29:51.000 214 33376.22 409.20 2297.03 30.82 2012-08-01 01:29:52.000 214 33376.22 409.22 2297.06 30.82 2012-08-01 01:29:53.000 214 33376.28 409.23 2297.04 30.82 2012-08-01 01:29:54.000 214 33376.21 409.20 2297.00 30.82 2012-08-01 01:29:55.000 214 33376.22 409.19 2297.08 30.82 2012-08-01 01:29:56.000 214 33376.21 409.16 2297.02 30.82 2012-08-01 01:29:57.000 214 33376.15 409.21 2296.94 30.82 2012-08-01 01:29:58.000 214 33376.26 409.18 2297.02 30.82 2012-08-01 01:29:59.000 214 33376.21 409.19 2297.00 30.82 2012-08-01 01:30:00.000 214 33376.21 409.24 2297.06 30.82 2012-08-01 01:30:01.000 214 33376.24 409.21 2297.01 30.82 2012-08-01 01:30:02.000 214 33376.21 409.23 2297.01 30.82 2012-08-01 01:30:03.000 214 33376.26 409.21 2296.94 30.82 2012-08-01 01:30:04.000 214 33376.21 409.22 2296.93 30.82 2012-08-01 01:30:05.000 214 33376.29 409.20 2296.99 30.82 2012-08-01 01:30:06.000 214 33376.31 409.24 2296.99 30.82 2012-08-01 01:30:07.000 214 33376.32 409.23 2297.02 30.82 2012-08-01 01:30:08.000 214 33376.29 409.25 2297.07 30.82 2012-08-01 01:30:09.000 214 33376.26 409.25 2297.04 30.82 2012-08-01 01:30:10.000 214 33376.29 409.22 2296.99 30.82 2012-08-01 01:30:11.000 214 33376.25 409.23 2297.04 30.82 2012-08-01 01:30:12.000 214 33376.36 409.22 2297.06 30.82 2012-08-01 01:30:12.000 214 33376.24 409.25 2296.97 30.82 2012-08-01 01:30:14.000 214 33376.35 409.26 2297.00 30.82 2012-08-01 01:30:15.000 214 33376.32 409.25 2296.96 30.82 2012-08-01 01:30:16.000 214 33376.21 409.29 2297.10 30.82 2012-08-01 01:30:17.000 214 33376.33 409.25 2297.00 30.82 2012-08-01 01:30:18.000 214 33376.20 409.23 2297.09 30.82 2012-08-01 01:30:19.000 214 33376.25 409.28 2297.01 30.82 2012-08-01 01:30:20.000 214 33376.39 409.31 2297.03 30.82 2012-08-01 01:30:21.000 214 33376.26 409.31 2297.00 30.82 2012-08-01 01:30:22.000 214 33376.30 409.30 2297.04 30.82 2012-08-01 01:30:23.000 214 33376.26 409.30 2297.01 30.82 2012-08-01 01:30:24.000 214 33376.26 409.31 2296.99 30.82 2012-08-01 01:30:25.000 214 33376.32 409.35 2296.95 30.82 2012-08-01 01:30:25.000 214 33376.27 409.34 2296.99 30.82 2012-08-01 01:30:27.000 214 33376.27 409.30 2297.04 30.82 2012-08-01 01:30:28.000 214 33376.31 409.34 2297.03 30.82 2012-08-01 01:30:29.000 214 33376.27 409.36 2297.00 30.82 2012-08-01 01:30:30.000 214 33376.24 409.35 2297.02 30.82 2012-08-01 01:30:31.000 214 33376.26 409.39 2297.08 30.82 2012-08-01 01:30:32.000 214 33376.20 409.34 2296.97 30.82 2012-08-01 01:30:33.000 214 33376.23 409.39 2297.04 30.82 2012-08-01 01:30:34.000 214 33376.27 409.35 2297.08 30.82 2012-08-01 01:30:35.000 214 33376.28 409.37 2297.00 30.82 2012-08-01 01:30:36.000 214 33376.18 409.39 2297.06 30.82 2012-08-01 01:30:37.000 214 33376.17 409.41 2297.01 30.82 2012-08-01 01:30:38.000 214 33376.17 409.38 2296.98 30.82 2012-08-01 01:30:39.000 214 33376.11 409.41 2296.99 30.82 2012-08-01 01:30:40.000 214 33376.23 409.38 2297.07 30.82 2012-08-01 01:30:41.000 214 33376.21 409.40 2297.09 30.82 2012-08-01 01:30:42.000 214 33376.12 409.42 2297.04 30.82 2012-08-01 01:30:43.000 214 33376.24 409.38 2297.00 30.82 2012-08-01 01:30:44.000 214 33376.19 409.39 2297.02 30.82 2012-08-01 01:30:45.000 214 33376.24 409.38 2296.97 30.82 2012-08-01 01:30:46.000 214 33376.20 409.40 2297.10 30.82 2012-08-01 01:30:47.000 214 33376.20 409.44 2296.95 30.82 2012-08-01 01:30:48.000 214 33376.15 409.40 2297.03 30.82 2012-08-01 01:30:49.000 214 33376.15 409.36 2297.01 30.82 2012-08-01 01:30:50.000 214 33376.21 409.40 2297.09 30.82 2012-08-01 01:30:51.000 214 33376.17 409.39 2297.06 30.82 2012-08-01 01:30:52.000 214 33376.17 409.41 2297.09 30.82 2012-08-01 01:30:53.000 214 33376.29 409.40 2297.07 30.82 2012-08-01 01:30:54.000 214 33376.16 409.38 2297.09 30.82 2012-08-01 01:30:55.000 214 33376.14 409.33 2297.06 30.82 2012-08-01 01:30:56.000 214 33376.10 409.38 2296.98 30.82 2012-08-01 01:30:57.000 214 33376.23 409.38 2297.12 30.82 2012-08-01 01:30:58.000 214 33376.07 409.36 2297.07 30.82 2012-08-01 01:30:59.000 214 33376.17 409.39 2297.13 30.82 2012-08-01 01:31:00.000 214 33376.11 409.39 2297.09 30.82 2012-08-01 01:31:01.000 214 33376.21 409.39 2297.04 30.82 2012-08-01 01:31:02.000 214 33376.19 409.40 2297.03 30.82 2012-08-01 01:31:03.000 214 33376.10 409.42 2297.04 30.82 2012-08-01 01:31:04.000 214 33376.15 409.43 2297.01 30.82 2012-08-01 01:31:05.000 214 33376.16 409.39 2297.06 30.82 2012-08-01 01:31:06.000 214 33376.14 409.38 2297.00 30.82 2012-08-01 01:31:06.000 214 33376.16 409.43 2297.07 30.82 2012-08-01 01:31:08.000 214 33376.13 409.38 2297.02 30.82 2012-08-01 01:31:09.000 214 33376.15 409.39 2297.13 30.82 2012-08-01 01:31:10.000 214 33376.13 409.38 2297.07 30.82 2012-08-01 01:31:11.000 214 33376.21 409.43 2296.99 30.82 2012-08-01 01:31:12.000 214 33376.12 409.45 2297.04 30.82 2012-08-01 01:31:13.000 214 33376.20 409.39 2297.11 30.82 2012-08-01 01:31:14.000 214 33376.11 409.43 2297.00 30.82 2012-08-01 01:31:15.000 214 33376.08 409.42 2297.10 30.82 2012-08-01 01:31:16.000 214 33376.08 409.40 2297.09 30.82 2012-08-01 01:31:17.000 214 33376.14 409.39 2297.04 30.82 2012-08-01 01:31:18.000 214 33376.10 409.41 2297.09 30.82 2012-08-01 01:31:19.000 214 33376.12 409.46 2297.09 30.82 2012-08-01 01:31:19.000 214 33376.11 409.43 2297.04 30.82 2012-08-01 01:31:21.000 214 33376.08 409.41 2297.04 30.82 2012-08-01 01:31:22.000 214 33376.15 409.43 2297.10 30.82 2012-08-01 01:31:23.000 214 33376.10 409.41 2297.07 30.82 2012-08-01 01:31:24.000 214 33376.08 409.39 2297.01 30.82 2012-08-01 01:31:25.000 214 33376.07 409.45 2296.97 30.82 2012-08-01 01:31:26.000 214 33376.12 409.45 2297.10 30.82 2012-08-01 01:31:27.000 214 33376.08 409.43 2297.06 30.82 2012-08-01 01:31:28.000 214 33376.23 409.44 2297.04 30.82 2012-08-01 01:31:29.000 214 33376.15 409.46 2296.95 30.82 2012-08-01 01:31:30.000 214 33376.10 409.44 2296.98 30.82 2012-08-01 01:31:31.000 214 33376.12 409.44 2297.04 30.82 2012-08-01 01:31:32.000 214 33376.12 409.43 2297.08 30.82 2012-08-01 01:31:33.000 214 33376.01 409.50 2297.04 30.82 2012-08-01 01:31:34.000 214 33376.20 409.49 2297.10 30.82 2012-08-01 01:31:35.000 214 33376.06 409.47 2297.11 30.82 2012-08-01 01:31:36.000 214 33376.12 409.46 2297.06 30.82 2012-08-01 01:31:37.000 214 33376.02 409.43 2297.10 30.82 2012-08-01 01:31:38.000 214 33376.12 409.48 2297.15 30.82 2012-08-01 01:31:39.000 214 33376.22 409.47 2297.14 30.82 2012-08-01 01:31:40.000 214 33376.11 409.45 2297.13 30.82 2012-08-01 01:31:41.000 214 33376.18 409.48 2297.09 30.82 2012-08-01 01:31:42.000 214 33376.11 409.48 2297.10 30.82 2012-08-01 01:31:43.000 214 33376.12 409.51 2297.10 30.82 2012-08-01 01:31:44.000 214 33376.10 409.47 2297.09 30.82 2012-08-01 01:31:45.000 214 33376.06 409.49 2297.09 30.82 2012-08-01 01:31:46.000 214 33376.01 409.52 2297.03 30.82 2012-08-01 01:31:47.000 214 33376.07 409.55 2297.10 30.82 2012-08-01 01:31:48.000 214 33376.13 409.53 2297.09 30.82 2012-08-01 01:31:49.000 214 33376.04 409.50 2296.96 30.82 2012-08-01 01:31:50.000 214 33376.10 409.49 2297.03 30.82 2012-08-01 01:31:51.000 214 33376.07 409.48 2297.07 30.82 2012-08-01 01:31:52.000 214 33376.08 409.51 2297.13 30.82 2012-08-01 01:31:53.000 214 33376.04 409.53 2297.06 30.82 2012-08-01 01:31:54.000 214 33376.07 409.51 2297.07 30.82 2012-08-01 01:31:55.000 214 33376.00 409.55 2297.09 30.82 2012-08-01 01:31:56.000 214 33376.05 409.51 2297.02 30.82 2012-08-01 01:31:57.000 214 33376.04 409.51 2297.07 30.82 2012-08-01 01:31:58.000 214 33376.00 409.54 2297.01 30.82 2012-08-01 01:31:59.000 214 33376.02 409.53 2297.09 30.82 2012-08-01 01:32:00.000 214 33375.95 409.50 2297.04 30.82 2012-08-01 01:32:00.000 214 33376.05 409.51 2297.06 30.82 2012-08-01 01:32:02.000 214 33375.95 409.53 2297.08 30.82 2012-08-01 01:32:03.000 214 33376.07 409.54 2297.11 30.82 2012-08-01 01:32:04.000 214 33376.02 409.54 2297.13 30.82 2012-08-01 01:32:05.000 214 33376.04 409.50 2297.07 30.82 2012-08-01 01:32:06.000 214 33375.95 409.51 2297.04 30.82 2012-08-01 01:32:07.000 214 33375.99 409.51 2297.18 30.82 2012-08-01 01:32:08.000 214 33375.99 409.53 2297.10 30.82 2012-08-01 01:32:09.000 214 33376.03 409.57 2297.09 30.82 2012-08-01 01:32:10.000 214 33375.93 409.52 2297.14 30.82 2012-08-01 01:32:11.000 214 33376.02 409.53 2297.15 30.82 2012-08-01 01:32:12.000 214 33375.93 409.51 2297.14 30.82 2012-08-01 01:32:13.000 214 33375.93 409.51 2297.19 30.82 2012-08-01 01:32:13.000 214 33375.95 409.54 2297.11 30.82 2012-08-01 01:32:15.000 214 33375.99 409.56 2297.15 30.82 2012-08-01 01:32:16.000 214 33376.07 409.53 2297.14 30.82 2012-08-01 01:32:17.000 214 33376.03 409.52 2297.10 30.82 2012-08-01 01:32:18.000 214 33375.95 409.51 2297.06 30.82 2012-08-01 01:32:19.000 214 33376.01 409.53 2297.01 30.82 2012-08-01 01:32:20.000 214 33376.05 409.52 2297.08 30.82 2012-08-01 01:32:21.000 214 33376.05 409.50 2297.21 30.82 2012-08-01 01:32:22.000 214 33376.05 409.52 2297.07 30.82 2012-08-01 01:32:23.000 214 33376.07 409.51 2297.13 30.82 2012-08-01 01:32:24.000 214 33375.98 409.55 2297.07 30.82 2012-08-01 01:32:25.000 214 33376.06 409.54 2297.07 30.82 2012-08-01 01:32:26.000 214 33376.04 409.52 2297.18 30.82 2012-08-01 01:32:27.000 214 33376.08 409.57 2297.12 30.82 2012-08-01 01:32:28.000 214 33376.09 409.53 2297.09 30.82 2012-08-01 01:32:29.000 214 33376.10 409.55 2297.10 30.82 2012-08-01 01:32:30.000 214 33376.09 409.58 2297.06 30.82 2012-08-01 01:32:31.000 214 33376.12 409.59 2297.07 30.82 2012-08-01 01:32:32.000 214 33376.11 409.61 2297.10 30.82 2012-08-01 01:32:33.000 214 33375.99 409.57 2297.09 30.82 2012-08-01 01:32:34.000 214 33376.08 409.60 2297.07 30.82 2012-08-01 01:32:35.000 214 33376.14 409.60 2297.08 30.82 2012-08-01 01:32:36.000 214 33376.16 409.58 2297.09 30.82 2012-08-01 01:32:37.000 214 33376.14 409.60 2297.07 30.82 2012-08-01 01:32:38.000 214 33376.12 409.62 2297.08 30.82 2012-08-01 01:32:39.000 214 33376.02 409.62 2297.07 30.82 2012-08-01 01:32:40.000 214 33376.14 409.60 2297.08 30.82 2012-08-01 01:32:41.000 214 33376.13 409.59 2297.10 30.82 2012-08-01 01:32:42.000 214 33376.07 409.57 2297.07 30.82 2012-08-01 01:32:43.000 214 33376.09 409.63 2297.13 30.82 2012-08-01 01:32:44.000 214 33376.15 409.64 2297.09 30.82 2012-08-01 01:32:45.000 214 33376.18 409.62 2297.09 30.82 2012-08-01 01:32:46.000 214 33376.04 409.65 2297.06 30.82 2012-08-01 01:32:47.000 214 33376.16 409.63 2297.09 30.82 2012-08-01 01:32:48.000 214 33376.07 409.57 2297.06 30.82 2012-08-01 01:32:49.000 214 33376.13 409.60 2297.08 30.82 2012-08-01 01:32:50.000 214 33376.09 409.63 2297.06 30.82 2012-08-01 01:32:51.000 214 33376.01 409.64 2297.09 30.82 2012-08-01 01:32:52.000 214 33376.17 409.64 2297.15 30.82 2012-08-01 01:32:53.000 214 33376.08 409.62 2297.09 30.82 2012-08-01 01:32:54.000 214 33376.09 409.62 2297.10 30.82 2012-08-01 01:32:54.000 214 33376.12 409.62 2297.00 30.82 2012-08-01 01:32:56.000 214 33376.12 409.64 2297.06 30.82 2012-08-01 01:32:57.000 214 33376.05 409.61 2297.07 30.82 2012-08-01 01:32:58.000 214 33376.03 409.60 2296.99 30.82 2012-08-01 01:32:59.000 214 33376.13 409.57 2297.10 30.82 2012-08-01 01:33:00.000 214 33376.09 409.59 2297.09 30.82 2012-08-01 01:33:01.000 214 33376.14 409.58 2297.09 30.82 2012-08-01 01:33:02.000 214 33376.10 409.65 2297.06 30.82 2012-08-01 01:33:03.000 214 33376.02 409.61 2297.14 30.82 2012-08-01 01:33:04.000 214 33376.11 409.65 2297.15 30.82 2012-08-01 01:33:05.000 214 33376.01 409.68 2297.10 30.82 2012-08-01 01:33:06.000 214 33376.02 409.68 2297.08 30.82 2012-08-01 01:33:07.000 214 33376.01 409.64 2297.12 30.82 2012-08-01 01:33:07.000 214 33375.99 409.62 2297.06 30.82 2012-08-01 01:33:09.000 214 33376.04 409.60 2296.95 30.82 2012-08-01 01:33:10.000 214 33376.11 409.62 2297.06 30.82 2012-08-01 01:33:11.000 214 33376.06 409.58 2297.10 30.82 2012-08-01 01:33:12.000 214 33376.10 409.58 2297.09 30.82 2012-08-01 01:33:13.000 214 33376.05 409.62 2297.08 30.82 2012-08-01 01:33:14.000 214 33376.07 409.60 2297.04 30.82 2012-08-01 01:33:15.000 214 33375.99 409.60 2297.03 30.82 2012-08-01 01:33:16.000 214 33376.08 409.57 2297.11 30.82 2012-08-01 01:33:17.000 214 33376.03 409.60 2297.13 30.82 2012-08-01 01:33:18.000 214 33376.00 409.61 2297.09 30.82 2012-08-01 01:33:19.000 214 33376.10 409.65 2297.10 30.82 2012-08-01 01:33:20.000 214 33376.09 409.65 2297.07 30.82 2012-08-01 01:33:21.000 214 33376.10 409.62 2297.03 30.82 2012-08-01 01:33:22.000 214 33376.12 409.61 2297.06 30.82 2012-08-01 01:33:23.000 214 33376.01 409.63 2297.04 30.82 2012-08-01 01:33:24.000 214 33376.07 409.61 2297.06 30.82 2012-08-01 01:33:25.000 214 33376.10 409.60 2297.06 30.82 2012-08-01 01:33:26.000 214 33376.21 409.61 2297.14 30.82 2012-08-01 01:33:27.000 214 33376.12 409.61 2297.06 30.82 2012-08-01 01:33:28.000 214 33376.17 409.64 2297.13 30.82 2012-08-01 01:33:29.000 214 33376.14 409.59 2297.09 30.82 2012-08-01 01:33:30.000 214 33376.11 409.55 2297.07 30.82 2012-08-01 01:33:31.000 214 33376.15 409.62 2297.13 30.82 2012-08-01 01:33:32.000 214 33376.24 409.65 2297.03 30.82 2012-08-01 01:33:33.000 214 33376.20 409.65 2296.99 30.82 2012-08-01 01:33:34.000 214 33376.18 409.69 2297.08 30.82 2012-08-01 01:33:35.000 214 33376.21 409.64 2297.13 30.82 2012-08-01 01:33:36.000 214 33376.08 409.65 2297.11 30.82 2012-08-01 01:33:37.000 214 33376.12 409.63 2297.11 30.82 2012-08-01 01:33:38.000 214 33376.17 409.60 2297.10 30.82 2012-08-01 01:33:39.000 214 33376.23 409.69 2297.04 30.82 2012-08-01 01:33:40.000 214 33376.27 409.65 2297.06 30.82 2012-08-01 01:33:41.000 214 33376.23 409.63 2297.07 30.82 2012-08-01 01:33:42.000 214 33376.13 409.64 2297.02 30.82 2012-08-01 01:33:43.000 214 33376.15 409.62 2297.06 30.82 2012-08-01 01:33:44.000 214 33376.24 409.66 2297.00 30.82 2012-08-01 01:33:45.000 214 33376.12 409.67 2296.92 30.82 2012-08-01 01:33:46.000 214 33376.24 409.65 2297.03 30.82 2012-08-01 01:33:47.000 214 33376.26 409.70 2297.05 30.82 2012-08-01 01:33:48.000 214 33376.19 409.69 2296.97 30.82 2012-08-01 01:33:48.000 214 33376.23 409.64 2297.06 30.82 2012-08-01 01:33:50.000 214 33376.22 409.66 2297.00 30.82 2012-08-01 01:33:51.000 214 33376.12 409.68 2297.04 30.82 2012-08-01 01:33:52.000 214 33376.27 409.70 2296.96 30.82 2012-08-01 01:33:53.000 214 33376.23 409.67 2297.03 30.82 2012-08-01 01:33:54.000 214 33376.21 409.69 2297.04 30.82 2012-08-01 01:33:55.000 214 33376.27 409.71 2297.00 30.82 2012-08-01 01:33:56.000 214 33376.21 409.67 2297.00 30.82 2012-08-01 01:33:57.000 214 33376.20 409.69 2296.91 30.82 2012-08-01 01:33:58.000 214 33376.18 409.65 2297.01 30.82 2012-08-01 01:33:59.000 214 33376.21 409.66 2296.99 30.82 2012-08-01 01:34:00.000 214 33376.22 409.65 2297.03 30.82 2012-08-01 01:34:01.000 214 33376.23 409.68 2297.05 30.82 2012-08-01 01:34:01.000 214 33376.31 409.65 2297.01 30.82 2012-08-01 01:34:03.000 214 33376.24 409.68 2297.09 30.82 2012-08-01 01:34:04.000 214 33376.18 409.66 2297.04 30.82 2012-08-01 01:34:05.000 214 33376.21 409.61 2297.04 30.82 2012-08-01 01:34:06.000 214 33376.13 409.62 2297.03 30.82 2012-08-01 01:34:07.000 214 33376.21 409.68 2297.04 30.82 2012-08-01 01:34:08.000 214 33376.20 409.64 2296.98 30.82 2012-08-01 01:34:09.000 214 33376.19 409.66 2297.06 30.82 2012-08-01 01:34:10.000 214 33376.24 409.65 2297.01 30.82 2012-08-01 01:34:11.000 214 33376.24 409.64 2297.08 30.82 2012-08-01 01:34:12.000 214 33376.13 409.63 2297.05 30.82 2012-08-01 01:34:13.000 214 33376.23 409.60 2297.04 30.82 2012-08-01 01:34:14.000 214 33376.15 409.63 2297.05 30.82 2012-08-01 01:34:15.000 214 33376.18 409.66 2297.01 30.82 2012-08-01 01:34:16.000 214 33376.11 409.63 2297.01 30.82 2012-08-01 01:34:17.000 214 33376.20 409.64 2297.09 30.82 2012-08-01 01:34:18.000 214 33376.19 409.62 2297.10 30.82 2012-08-01 01:34:19.000 214 33376.25 409.60 2297.00 30.82 2012-08-01 01:34:20.000 214 33376.22 409.57 2297.06 30.82 2012-08-01 01:34:21.000 214 33376.17 409.57 2296.99 30.82 2012-08-01 01:34:22.000 214 33376.17 409.60 2297.03 30.82 2012-08-01 01:34:23.000 214 33376.28 409.56 2297.00 30.82 2012-08-01 01:34:24.000 214 33376.19 409.55 2296.97 30.82 2012-08-01 01:34:25.000 214 33376.24 409.56 2297.00 30.82 2012-08-01 01:34:26.000 214 33376.21 409.61 2297.03 30.82 2012-08-01 01:34:27.000 214 33376.20 409.55 2296.99 30.82 2012-08-01 01:34:28.000 214 33376.19 409.60 2296.94 30.82 2012-08-01 01:34:29.000 214 33376.23 409.59 2297.09 30.82 2012-08-01 01:34:30.000 214 33376.30 409.58 2297.07 30.82 2012-08-01 01:34:31.000 214 33376.21 409.60 2297.01 30.82 2012-08-01 01:34:32.000 214 33376.21 409.58 2297.04 30.82 2012-08-01 01:34:33.000 214 33376.15 409.56 2297.11 30.82 2012-08-01 01:34:34.000 214 33376.20 409.55 2297.03 30.82 2012-08-01 01:34:35.000 214 33376.26 409.55 2297.01 30.82 2012-08-01 01:34:36.000 214 33376.21 409.57 2296.99 30.82 2012-08-01 01:34:37.000 214 33376.23 409.62 2297.01 30.82 2012-08-01 01:34:38.000 214 33376.24 409.60 2297.04 30.82 2012-08-01 01:34:39.000 214 33376.07 409.62 2297.03 30.82 2012-08-01 01:34:40.000 214 33376.35 409.63 2296.97 30.82 2012-08-01 01:34:41.000 214 33376.17 409.56 2297.01 30.82 2012-08-01 01:34:42.000 214 33376.09 409.60 2297.00 30.82 2012-08-01 01:34:42.000 214 33376.25 409.64 2297.05 30.82 2012-08-01 01:34:44.000 214 33376.14 409.60 2297.01 30.82 2012-08-01 01:34:45.000 214 33376.25 409.60 2297.01 30.82 2012-08-01 01:34:46.000 214 33376.17 409.62 2297.01 30.82 2012-08-01 01:34:47.000 214 33376.21 409.60 2296.95 30.82 2012-08-01 01:34:48.000 214 33376.19 409.57 2296.98 30.82 2012-08-01 01:34:49.000 214 33376.20 409.54 2297.01 30.82 2012-08-01 01:34:50.000 214 33376.22 409.62 2297.05 30.82 2012-08-01 01:34:51.000 214 33376.27 409.56 2296.91 30.82 2012-08-01 01:34:52.000 214 33376.10 409.56 2297.01 30.82 2012-08-01 01:34:53.000 214 33376.28 409.53 2296.97 30.82 2012-08-01 01:34:54.000 214 33376.17 409.54 2296.95 30.82 2012-08-01 01:34:55.000 214 33376.21 409.57 2296.96 30.82 2012-08-01 01:34:55.000 214 33376.17 409.57 2297.00 30.82 2012-08-01 01:34:57.000 214 33376.14 409.56 2297.02 30.82 2012-08-01 01:34:58.000 214 33376.29 409.56 2296.92 30.82 2012-08-01 01:34:59.000 214 33376.14 409.54 2297.01 30.82 2012-08-01 01:35:00.000 214 33376.18 409.54 2297.04 30.82 2012-08-01 01:35:01.000 214 33376.26 409.54 2296.98 30.82 2012-08-01 01:35:02.000 214 33376.15 409.55 2297.03 30.82 2012-08-01 01:35:03.000 214 33376.25 409.52 2296.98 30.82 2012-08-01 01:35:04.000 214 33376.23 409.48 2297.01 30.82 2012-08-01 01:35:05.000 214 33376.14 409.49 2296.99 30.82 2012-08-01 01:35:06.000 214 33376.14 409.49 2296.99 30.82 2012-08-01 01:35:07.000 214 33376.18 409.49 2297.04 30.82 2012-08-01 01:35:08.000 214 33376.24 409.52 2296.95 30.82 2012-08-01 01:35:09.000 214 33376.19 409.51 2297.01 30.82 2012-08-01 01:35:10.000 214 33376.22 409.49 2297.01 30.82 2012-08-01 01:35:11.000 214 33376.14 409.47 2297.00 30.82 2012-08-01 01:35:12.000 214 33376.13 409.46 2296.98 30.82 2012-08-01 01:35:13.000 214 33376.15 409.45 2297.01 30.82 2012-08-01 01:35:14.000 214 33376.22 409.47 2296.98 30.82 2012-08-01 01:35:15.000 214 33376.21 409.45 2296.91 30.82 2012-08-01 01:35:16.000 214 33376.23 409.43 2297.03 30.82 2012-08-01 01:35:17.000 214 33376.23 409.42 2297.05 30.82 2012-08-01 01:35:18.000 214 33376.24 409.43 2296.97 30.82 2012-08-01 01:35:19.000 214 33376.24 409.44 2296.88 30.82 2012-08-01 01:35:20.000 214 33376.28 409.44 2296.99 30.82 2012-08-01 01:35:21.000 214 33376.18 409.39 2296.95 30.82 2012-08-01 01:35:22.000 214 33376.16 409.43 2296.92 30.82 2012-08-01 01:35:23.000 214 33376.14 409.39 2297.00 30.82 2012-08-01 01:35:24.000 214 33376.25 409.41 2296.94 30.82 2012-08-01 01:35:25.000 214 33376.24 409.41 2296.92 30.82 2012-08-01 01:35:26.000 214 33376.25 409.38 2296.97 30.82 2012-08-01 01:35:27.000 214 33376.20 409.39 2296.90 30.82 2012-08-01 01:35:28.000 214 33376.15 409.37 2296.91 30.82 2012-08-01 01:35:29.000 214 33376.20 409.39 2296.93 30.82 2012-08-01 01:35:30.000 214 33376.21 409.36 2296.91 30.82 2012-08-01 01:35:31.000 214 33376.26 409.36 2296.94 30.82 2012-08-01 01:35:32.000 214 33376.26 409.39 2296.97 30.82 2012-08-01 01:35:33.000 214 33376.33 409.40 2296.94 30.82 2012-08-01 01:35:34.000 214 33376.35 409.41 2296.86 30.82 2012-08-01 01:35:35.000 214 33376.17 409.37 2296.94 30.82 2012-08-01 01:35:36.000 214 33376.27 409.39 2296.89 30.82 2012-08-01 01:35:36.000 214 33376.27 409.38 2296.91 30.82 2012-08-01 01:35:38.000 214 33376.16 409.39 2296.97 30.82 2012-08-01 01:35:39.000 214 33376.26 409.38 2297.01 30.82 2012-08-01 01:35:40.000 214 33376.27 409.35 2296.91 30.82 2012-08-01 01:35:41.000 214 33376.33 409.37 2296.94 30.82 2012-08-01 01:35:42.000 214 33376.22 409.36 2296.97 30.82 2012-08-01 01:35:43.000 214 33376.25 409.35 2296.90 30.82 2012-08-01 01:35:44.000 214 33376.27 409.33 2296.92 30.82 2012-08-01 01:35:45.000 214 33376.17 409.37 2296.91 30.82 2012-08-01 01:35:46.000 214 33376.26 409.37 2296.88 30.82 2012-08-01 01:35:47.000 214 33376.29 409.35 2296.84 30.82 2012-08-01 01:35:48.000 214 33376.26 409.36 2296.91 30.82 2012-08-01 01:35:49.000 214 33376.25 409.35 2296.91 30.82 2012-08-01 01:35:49.000 214 33376.24 409.32 2296.88 30.82 2012-08-01 01:35:51.000 214 33376.27 409.29 2296.91 30.82 2012-08-01 01:35:52.000 214 33376.27 409.28 2296.97 30.82 2012-08-01 01:35:53.000 214 33376.18 409.30 2296.94 30.82 2012-08-01 01:35:54.000 214 33376.27 409.31 2297.01 30.82 2012-08-01 01:35:55.000 214 33376.26 409.29 2296.97 30.82 2012-08-01 01:35:56.000 214 33376.34 409.30 2296.94 30.82 2012-08-01 01:35:57.000 214 33376.18 409.31 2296.95 30.82 2012-08-01 01:35:58.000 214 33376.30 409.27 2296.88 30.82 2012-08-01 01:35:59.000 214 33376.29 409.29 2297.00 30.82 2012-08-01 01:36:00.000 214 33376.24 409.27 2296.85 30.82 2012-08-01 01:36:01.000 214 33376.28 409.30 2296.89 30.82 2012-08-01 01:36:02.000 214 33376.32 409.30 2296.99 30.82 2012-08-01 01:36:03.000 214 33376.28 409.31 2296.89 30.82 2012-08-01 01:36:04.000 214 33376.30 409.22 2296.93 30.82 2012-08-01 01:36:05.000 214 33376.42 409.28 2296.92 30.82 2012-08-01 01:36:06.000 214 33376.18 409.23 2296.89 30.82 2012-08-01 01:36:07.000 214 33376.28 409.22 2296.87 30.82 2012-08-01 01:36:08.000 214 33376.35 409.21 2296.86 30.82 2012-08-01 01:36:09.000 214 33376.31 409.26 2296.79 30.82 2012-08-01 01:36:10.000 214 33376.25 409.21 2296.90 30.82 2012-08-01 01:36:11.000 214 33376.28 409.22 2296.94 30.82 2012-08-01 01:36:12.000 214 33376.28 409.25 2296.85 30.82 2012-08-01 01:36:13.000 214 33376.29 409.24 2296.76 30.82 2012-08-01 01:36:14.000 214 33376.35 409.20 2296.81 30.82 2012-08-01 01:36:15.000 214 33376.21 409.19 2296.89 30.82 2012-08-01 01:36:16.000 214 33376.35 409.18 2296.88 30.82 2012-08-01 01:36:17.000 214 33376.33 409.18 2296.90 30.82 2012-08-01 01:36:18.000 214 33376.29 409.21 2296.92 30.82 2012-08-01 01:36:19.000 214 33376.32 409.19 2296.84 30.82 2012-08-01 01:36:20.000 214 33376.34 409.19 2296.83 30.82 2012-08-01 01:36:21.000 214 33376.32 409.17 2296.86 30.82 2012-08-01 01:36:22.000 214 33376.33 409.22 2296.90 30.82 2012-08-01 01:36:23.000 214 33376.39 409.21 2296.90 30.82 2012-08-01 01:36:24.000 214 33376.31 409.15 2296.94 30.82 2012-08-01 01:36:25.000 214 33376.38 409.18 2296.89 30.82 2012-08-01 01:36:26.000 214 33376.32 409.16 2296.94 30.82 2012-08-01 01:36:27.000 214 33376.41 409.18 2296.92 30.82 2012-08-01 01:36:28.000 214 33376.28 409.18 2296.87 30.82 2012-08-01 01:36:29.000 214 33376.42 409.15 2296.89 30.82 2012-08-01 01:36:30.000 214 33376.34 409.17 2296.84 30.82 2012-08-01 01:36:30.000 214 33376.35 409.12 2296.94 30.82 2012-08-01 01:36:32.000 214 33376.35 409.15 2296.88 30.82 2012-08-01 01:36:33.000 214 33376.36 409.19 2296.89 30.82 2012-08-01 01:36:34.000 214 33376.38 409.15 2296.82 30.82 2012-08-01 01:36:35.000 214 33376.37 409.13 2296.86 30.82 2012-08-01 01:36:36.000 214 33376.35 409.15 2296.80 30.82 2012-08-01 01:36:37.000 214 33376.27 409.11 2296.89 30.82 2012-08-01 01:36:38.000 214 33376.36 409.12 2296.86 30.82 2012-08-01 01:36:39.000 214 33376.39 409.11 2296.81 30.82 2012-08-01 01:36:40.000 214 33376.31 409.12 2296.85 30.82 2012-08-01 01:36:41.000 214 33376.33 409.16 2296.80 30.82 2012-08-01 01:36:42.000 214 33376.25 409.10 2296.83 30.82 2012-08-01 01:36:43.000 214 33376.27 409.13 2296.90 30.82 2012-08-01 01:36:43.000 214 33376.33 409.10 2296.86 30.82 2012-08-01 01:36:45.000 214 33376.25 409.11 2296.87 30.81 2012-08-01 01:36:46.000 214 33376.39 409.05 2296.82 30.82 2012-08-01 01:36:47.000 214 33376.27 409.08 2296.80 30.82 2012-08-01 01:36:48.000 214 33376.38 409.06 2296.92 30.82 2012-08-01 01:36:49.000 214 33376.30 409.06 2296.82 30.82 2012-08-01 01:36:50.000 214 33376.28 409.05 2296.87 30.82 2012-08-01 01:36:51.000 214 33376.35 409.06 2296.94 30.82 2012-08-01 01:36:52.000 214 33376.30 409.09 2296.88 30.82 2012-08-01 01:36:53.000 214 33376.26 409.08 2296.85 30.82 2012-08-01 01:36:54.000 214 33376.46 409.04 2296.92 30.82 2012-08-01 01:36:55.000 214 33376.39 409.02 2296.89 30.82 2012-08-01 01:36:56.000 214 33376.36 409.04 2296.84 30.82 2012-08-01 01:36:57.000 214 33376.29 409.04 2296.90 30.82 2012-08-01 01:36:58.000 214 33376.39 409.04 2296.85 30.82 2012-08-01 01:36:59.000 214 33376.27 408.98 2296.89 30.82 2012-08-01 01:37:00.000 214 33376.29 408.98 2296.85 30.82 2012-08-01 01:37:01.000 214 33376.25 408.98 2296.80 30.82 2012-08-01 01:37:02.000 214 33376.21 408.96 2296.85 30.82 2012-08-01 01:37:03.000 214 33376.32 408.98 2296.83 30.82 2012-08-01 01:37:04.000 214 33376.34 408.96 2296.90 30.82 2012-08-01 01:37:05.000 214 33376.21 408.99 2296.88 30.82 2012-08-01 01:37:06.000 214 33376.12 409.00 2296.85 30.81 2012-08-01 01:37:07.000 214 33376.23 408.98 2296.80 30.82 2012-08-01 01:37:08.000 214 33376.21 408.95 2296.94 30.82 2012-08-01 01:37:09.000 214 33376.26 408.93 2296.85 30.82 2012-08-01 01:37:10.000 214 33376.24 408.95 2296.93 30.82 2012-08-01 01:37:11.000 214 33376.24 408.95 2296.84 30.82 2012-08-01 01:37:12.000 214 33376.21 408.94 2296.92 30.82 2012-08-01 01:37:13.000 214 33376.29 408.91 2296.91 30.82 2012-08-01 01:37:14.000 214 33376.20 408.88 2296.91 30.82 2012-08-01 01:37:15.000 214 33376.23 408.96 2296.80 30.81 2012-08-01 01:37:16.000 214 33376.25 408.92 2296.91 30.81 2012-08-01 01:37:17.000 214 33376.08 408.91 2296.79 30.81 2012-08-01 01:37:18.000 214 33376.27 408.90 2296.82 30.81 2012-08-01 01:37:19.000 214 33376.24 408.92 2296.76 30.81 2012-08-01 01:37:20.000 214 33376.26 408.95 2296.87 30.82 2012-08-01 01:37:21.000 214 33376.31 408.92 2296.89 30.82 2012-08-01 01:37:22.000 214 33376.20 408.98 2296.89 30.81 2012-08-01 01:37:23.000 214 33376.20 408.95 2296.89 30.81 2012-08-01 01:37:24.000 214 33376.26 408.91 2296.80 30.81 2012-08-01 01:37:24.000 214 33376.22 408.89 2296.80 30.81 2012-08-01 01:37:26.000 214 33376.23 408.92 2296.86 30.81 2012-08-01 01:37:27.000 214 33376.24 408.91 2296.85 30.81 2012-08-01 01:37:28.000 214 33376.21 408.92 2296.88 30.81 2012-08-01 01:37:29.000 214 33376.39 408.87 2296.90 30.81 2012-08-01 01:37:30.000 214 33376.24 408.90 2296.82 30.81 2012-08-01 01:37:31.000 214 33376.27 408.90 2296.89 30.81 2012-08-01 01:37:32.000 214 33376.23 408.90 2296.85 30.81 2012-08-01 01:37:33.000 214 33376.23 408.93 2296.85 30.81 2012-08-01 01:37:34.000 214 33376.21 408.88 2296.86 30.81 2012-08-01 01:37:35.000 214 33376.29 408.91 2296.87 30.81 2012-08-01 01:37:36.000 214 33376.28 408.89 2296.80 30.81 2012-08-01 01:37:37.000 214 33376.27 408.88 2296.82 30.81 2012-08-01 01:37:37.000 214 33376.24 408.90 2296.91 30.81 2012-08-01 01:37:39.000 214 33376.33 408.88 2296.85 30.81 2012-08-01 01:37:40.000 214 33376.27 408.89 2296.86 30.81 2012-08-01 01:37:41.000 214 33376.27 408.89 2296.95 30.81 2012-08-01 01:37:42.000 214 33376.18 408.91 2296.85 30.81 2012-08-01 01:37:43.000 214 33376.21 408.92 2296.79 30.81 2012-08-01 01:37:44.000 214 33376.26 408.84 2296.93 30.81 2012-08-01 01:37:45.000 214 33376.24 408.90 2296.83 30.81 2012-08-01 01:37:46.000 214 33376.17 408.86 2296.89 30.81 2012-08-01 01:37:47.000 214 33376.14 408.90 2296.79 30.81 2012-08-01 01:37:48.000 214 33376.29 408.91 2296.88 30.81 2012-08-01 01:37:49.000 214 33376.10 408.90 2296.86 30.81 2012-08-01 01:37:50.000 214 33376.14 408.87 2296.87 30.81 2012-08-01 01:37:51.000 214 33376.14 408.85 2296.78 30.81 2012-08-01 01:37:52.000 214 33376.21 408.85 2296.84 30.81 2012-08-01 01:37:53.000 214 33376.20 408.85 2296.93 30.81 2012-08-01 01:37:54.000 214 33376.20 408.93 2296.88 30.81 2012-08-01 01:37:55.000 214 33376.17 408.89 2296.82 30.81 2012-08-01 01:37:56.000 214 33376.23 408.83 2296.82 30.81 2012-08-01 01:37:57.000 214 33376.21 408.87 2296.79 30.81 2012-08-01 01:37:58.000 214 33376.15 408.87 2296.94 30.81 2012-08-01 01:37:59.000 214 33376.20 408.85 2296.91 30.81 2012-08-01 01:38:00.000 214 33376.24 408.86 2296.92 30.81 2012-08-01 01:38:01.000 214 33376.23 408.88 2296.90 30.81 2012-08-01 01:38:02.000 214 33376.21 408.84 2296.80 30.81 2012-08-01 01:38:03.000 214 33376.21 408.84 2296.88 30.81 2012-08-01 01:38:04.000 214 33376.14 408.87 2296.91 30.81 2012-08-01 01:38:05.000 214 33376.15 408.87 2296.80 30.81 2012-08-01 01:38:06.000 214 33376.18 408.86 2296.88 30.81 2012-08-01 01:38:07.000 214 33376.14 408.84 2296.90 30.81 2012-08-01 01:38:08.000 214 33376.18 408.88 2296.82 30.81 2012-08-01 01:38:09.000 214 33376.19 408.88 2296.86 30.81 2012-08-01 01:38:10.000 214 33376.12 408.88 2296.91 30.81 2012-08-01 01:38:11.000 214 33376.29 408.86 2296.81 30.81 2012-08-01 01:38:12.000 214 33376.19 408.88 2296.82 30.81 2012-08-01 01:38:13.000 214 33376.34 408.87 2296.84 30.81 2012-08-01 01:38:14.000 214 33376.24 408.84 2296.82 30.81 2012-08-01 01:38:15.000 214 33376.18 408.90 2296.88 30.81 2012-08-01 01:38:16.000 214 33376.25 408.85 2296.87 30.81 2012-08-01 01:38:17.000 214 33376.21 408.89 2296.84 30.81 2012-08-01 01:38:18.000 214 33376.16 408.85 2296.84 30.81 2012-08-01 01:38:18.000 214 33376.21 408.86 2296.81 30.81 2012-08-01 01:38:20.000 214 33376.38 408.82 2296.85 30.81 2012-08-01 01:38:21.000 214 33376.30 408.89 2296.91 30.81 2012-08-01 01:38:22.000 214 33376.28 408.88 2296.90 30.81 2012-08-01 01:38:23.000 214 33376.17 408.87 2296.89 30.81 2012-08-01 01:38:24.000 214 33376.17 408.89 2296.95 30.81 2012-08-01 01:38:25.000 214 33376.16 408.85 2296.89 30.81 2012-08-01 01:38:26.000 214 33376.21 408.84 2296.85 30.81 2012-08-01 01:38:27.000 214 33376.17 408.87 2296.80 30.81 2012-08-01 01:38:28.000 214 33376.24 408.85 2296.90 30.81 2012-08-01 01:38:29.000 214 33376.21 408.88 2296.88 30.81 2012-08-01 01:38:30.000 214 33376.14 408.86 2296.89 30.81 2012-08-01 01:38:31.000 214 33376.16 408.83 2296.93 30.81 2012-08-01 01:38:31.000 214 33376.20 408.85 2296.96 30.81 2012-08-01 01:38:33.000 214 33376.14 408.90 2296.88 30.81 2012-08-01 01:38:34.000 214 33376.11 408.83 2296.86 30.81 2012-08-01 01:38:35.000 214 33376.11 408.83 2296.89 30.81 2012-08-01 01:38:36.000 214 33376.19 408.83 2296.86 30.81 2012-08-01 01:38:37.000 214 33376.16 408.83 2296.86 30.81 2012-08-01 01:38:38.000 214 33376.23 408.81 2296.93 30.81 2012-08-01 01:38:39.000 214 33376.12 408.85 2296.91 30.81 2012-08-01 01:38:40.000 214 33376.10 408.85 2296.91 30.81 2012-08-01 01:38:41.000 214 33376.10 408.78 2296.88 30.81 2012-08-01 01:38:42.000 214 33376.10 408.87 2296.91 30.81 2012-08-01 01:38:43.000 214 33376.10 408.83 2296.89 30.81 2012-08-01 01:38:44.000 214 33376.02 408.82 2296.79 30.81 2012-08-01 01:38:45.000 214 33376.08 408.81 2296.94 30.81 2012-08-01 01:38:46.000 214 33376.07 408.82 2296.89 30.81 2012-08-01 01:38:47.000 214 33376.24 408.81 2296.98 30.81 2012-08-01 01:38:48.000 214 33376.12 408.81 2296.85 30.81 2012-08-01 01:38:49.000 214 33376.08 408.83 2296.92 30.81 2012-08-01 01:38:50.000 214 33376.14 408.83 2296.92 30.81 2012-08-01 01:38:51.000 214 33376.11 408.85 2296.97 30.81 2012-08-01 01:38:52.000 214 33376.08 408.82 2296.93 30.81 2012-08-01 01:38:53.000 214 33376.12 408.86 2296.97 30.81 2012-08-01 01:38:54.000 214 33376.10 408.81 2296.91 30.81 2012-08-01 01:38:55.000 214 33376.05 408.80 2296.90 30.81 2012-08-01 01:38:56.000 214 33376.13 408.81 2296.91 30.81 2012-08-01 01:38:57.000 214 33376.15 408.78 2296.94 30.81 2012-08-01 01:38:58.000 214 33376.07 408.77 2296.86 30.81 2012-08-01 01:38:59.000 214 33375.99 408.72 2296.94 30.81 2012-08-01 01:39:00.000 214 33376.12 408.79 2296.93 30.81 2012-08-01 01:39:01.000 214 33376.03 408.78 2296.96 30.81 2012-08-01 01:39:02.000 214 33376.11 408.78 2296.95 30.81 2012-08-01 01:39:03.000 214 33376.04 408.75 2296.93 30.81 2012-08-01 01:39:04.000 214 33376.03 408.74 2296.93 30.81 2012-08-01 01:39:05.000 214 33376.09 408.80 2296.94 30.81 2012-08-01 01:39:06.000 214 33376.06 408.77 2296.95 30.81 2012-08-01 01:39:07.000 214 33376.04 408.78 2296.98 30.81 2012-08-01 01:39:08.000 214 33376.06 408.80 2297.01 30.81 2012-08-01 01:39:09.000 214 33376.01 408.76 2296.89 30.81 2012-08-01 01:39:10.000 214 33376.04 408.75 2296.98 30.81 2012-08-01 01:39:11.000 214 33376.08 408.79 2296.94 30.81 2012-08-01 01:39:12.000 214 33375.97 408.78 2296.91 30.81 2012-08-01 01:39:12.000 214 33376.07 408.78 2296.92 30.81 2012-08-01 01:39:14.000 214 33375.97 408.77 2296.89 30.81 2012-08-01 01:39:15.000 214 33376.05 408.73 2296.92 30.81 2012-08-01 01:39:16.000 214 33375.94 408.76 2296.92 30.81 2012-08-01 01:39:17.000 214 33375.98 408.70 2296.97 30.81 2012-08-01 01:39:18.000 214 33376.02 408.79 2296.95 30.81 2012-08-01 01:39:19.000 214 33375.95 408.79 2296.97 30.81 2012-08-01 01:39:20.000 214 33376.04 408.75 2296.96 30.81 2012-08-01 01:39:21.000 214 33375.99 408.75 2296.94 30.81 2012-08-01 01:39:22.000 214 33376.00 408.79 2296.98 30.81 2012-08-01 01:39:23.000 214 33375.93 408.73 2296.97 30.81 2012-08-01 01:39:24.000 214 33375.98 408.75 2296.92 30.81 2012-08-01 01:39:25.000 214 33375.90 408.74 2296.88 30.81 2012-08-01 01:39:25.000 214 33375.96 408.74 2296.97 30.81 2012-08-01 01:39:27.000 214 33375.95 408.71 2296.95 30.81 2012-08-01 01:39:28.000 214 33376.06 408.76 2296.95 30.81 2012-08-01 01:39:29.000 214 33375.89 408.74 2296.94 30.81 2012-08-01 01:39:30.000 214 33375.89 408.73 2296.99 30.81 2012-08-01 01:39:31.000 214 33375.83 408.71 2296.96 30.81 2012-08-01 01:39:32.000 214 33375.93 408.75 2296.94 30.81 2012-08-01 01:39:33.000 214 33375.90 408.77 2296.94 30.81 2012-08-01 01:39:34.000 214 33375.98 408.71 2296.91 30.81 2012-08-01 01:39:35.000 214 33375.94 408.73 2297.06 30.81 2012-08-01 01:39:36.000 214 33375.82 408.75 2296.89 30.81 2012-08-01 01:39:37.000 214 33375.86 408.73 2296.88 30.81 2012-08-01 01:39:38.000 214 33375.92 408.73 2296.98 30.81 2012-08-01 01:39:39.000 214 33375.95 408.75 2296.97 30.81 2012-08-01 01:39:40.000 214 33375.98 408.77 2296.87 30.81 2012-08-01 01:39:41.000 214 33375.90 408.73 2296.95 30.81 2012-08-01 01:39:42.000 214 33375.91 408.75 2296.94 30.81 2012-08-01 01:39:43.000 214 33375.91 408.74 2296.89 30.81 2012-08-01 01:39:44.000 214 33375.98 408.74 2296.91 30.81 2012-08-01 01:39:45.000 214 33375.91 408.74 2296.94 30.81 2012-08-01 01:39:46.000 214 33375.90 408.74 2296.94 30.81 2012-08-01 01:39:47.000 214 33375.93 408.75 2296.87 30.81 2012-08-01 01:39:48.000 214 33375.80 408.75 2297.07 30.81 2012-08-01 01:39:49.000 214 33375.87 408.75 2297.06 30.81 2012-08-01 01:39:50.000 214 33375.80 408.73 2296.98 30.81 2012-08-01 01:39:51.000 214 33375.91 408.75 2297.01 30.81 2012-08-01 01:39:52.000 214 33375.86 408.70 2297.03 30.81 2012-08-01 01:39:53.000 214 33375.98 408.72 2296.99 30.81 2012-08-01 01:39:54.000 214 33376.01 408.74 2296.99 30.81 2012-08-01 01:39:55.000 214 33375.89 408.73 2297.03 30.81 2012-08-01 01:39:56.000 214 33375.88 408.74 2297.09 30.81 2012-08-01 01:39:57.000 214 33375.82 408.73 2297.09 30.81 2012-08-01 01:39:58.000 214 33375.99 408.73 2296.95 30.81 2012-08-01 01:39:59.000 214 33375.95 408.70 2297.04 30.81 2012-08-01 01:40:00.000 214 33375.92 408.75 2296.96 30.81 2012-08-01 01:40:01.000 214 33375.93 408.73 2297.01 30.81 2012-08-01 01:40:02.000 214 33375.93 408.78 2297.03 30.81 2012-08-01 01:40:03.000 214 33375.85 408.73 2296.97 30.81 2012-08-01 01:40:04.000 214 33375.91 408.73 2296.97 30.81 2012-08-01 01:40:05.000 214 33375.76 408.74 2297.06 30.81 2012-08-01 01:40:06.000 214 33375.88 408.72 2297.01 30.81 2012-08-01 01:40:06.000 214 33375.86 408.73 2297.04 30.81 2012-08-01 01:40:08.000 214 33375.84 408.75 2296.98 30.81 2012-08-01 01:40:09.000 214 33375.83 408.75 2297.05 30.81 2012-08-01 01:40:10.000 214 33375.88 408.75 2296.96 30.81 2012-08-01 01:40:11.000 214 33375.73 408.70 2297.07 30.81 2012-08-01 01:40:12.000 214 33375.88 408.73 2297.01 30.81 2012-08-01 01:40:13.000 214 33375.83 408.70 2296.94 30.81 2012-08-01 01:40:14.000 214 33375.77 408.71 2297.09 30.81 2012-08-01 01:40:15.000 214 33375.81 408.70 2297.07 30.81 2012-08-01 01:40:16.000 214 33375.84 408.69 2296.90 30.81 2012-08-01 01:40:17.000 214 33375.83 408.69 2297.00 30.81 2012-08-01 01:40:18.000 214 33375.83 408.74 2296.97 30.81 2012-08-01 01:40:19.000 214 33375.84 408.68 2296.94 30.81 2012-08-01 01:40:19.000 214 33375.76 408.69 2296.94 30.81 2012-08-01 01:40:21.000 214 33375.76 408.67 2296.97 30.81 2012-08-01 01:40:22.000 214 33375.73 408.68 2297.09 30.81 2012-08-01 01:40:23.000 214 33375.76 408.67 2296.97 30.81 2012-08-01 01:40:24.000 214 33375.77 408.66 2297.05 30.81 2012-08-01 01:40:25.000 214 33375.74 408.65 2297.04 30.81 2012-08-01 01:40:26.000 214 33375.63 408.70 2297.01 30.81 2012-08-01 01:40:27.000 214 33375.76 408.64 2297.07 30.81 2012-08-01 01:40:28.000 214 33375.78 408.66 2296.97 30.81 2012-08-01 01:40:29.000 214 33375.76 408.64 2296.94 30.81 2012-08-01 01:40:30.000 214 33375.74 408.64 2297.04 30.81 2012-08-01 01:40:31.000 214 33375.74 408.64 2297.02 30.81 2012-08-01 01:40:32.000 214 33375.73 408.65 2296.95 30.81 2012-08-01 01:40:33.000 214 33375.67 408.67 2296.94 30.81 2012-08-01 01:40:34.000 214 33375.73 408.61 2296.96 30.81 2012-08-01 01:40:35.000 214 33375.70 408.63 2297.02 30.81 2012-08-01 01:40:36.000 214 33375.76 408.63 2296.98 30.81 2012-08-01 01:40:37.000 214 33375.71 408.64 2296.97 30.81 2012-08-01 01:40:38.000 214 33375.85 408.64 2296.97 30.81 2012-08-01 01:40:39.000 214 33375.73 408.66 2296.99 30.81 2012-08-01 01:40:40.000 214 33375.83 408.64 2296.96 30.81 2012-08-01 01:40:41.000 214 33375.65 408.67 2297.04 30.81 2012-08-01 01:40:42.000 214 33375.66 408.60 2296.92 30.81 2012-08-01 01:40:43.000 214 33375.72 408.62 2296.92 30.81 2012-08-01 01:40:44.000 214 33375.80 408.71 2296.96 30.81 2012-08-01 01:40:45.000 214 33375.70 408.66 2296.98 30.81 2012-08-01 01:40:46.000 214 33375.72 408.71 2296.97 30.81 2012-08-01 01:40:47.000 214 33375.86 408.67 2296.96 30.81 2012-08-01 01:40:48.000 214 33375.77 408.63 2297.11 30.81 2012-08-01 01:40:49.000 214 33375.72 408.65 2297.02 30.81 2012-08-01 01:40:50.000 214 33375.72 408.67 2296.89 30.81 2012-08-01 01:40:51.000 214 33375.77 408.70 2296.93 30.81 2012-08-01 01:40:52.000 214 33375.73 408.70 2296.93 30.81 2012-08-01 01:40:53.000 214 33375.74 408.73 2297.00 30.81 2012-08-01 01:40:54.000 214 33375.77 408.66 2296.92 30.81 2012-08-01 01:40:55.000 214 33375.68 408.68 2296.98 30.81 2012-08-01 01:40:56.000 214 33375.73 408.71 2297.10 30.81 2012-08-01 01:40:57.000 214 33375.80 408.67 2297.01 30.81 2012-08-01 01:40:58.000 214 33375.73 408.73 2296.95 30.81 2012-08-01 01:40:59.000 214 33375.73 408.73 2297.10 30.81 2012-08-01 01:41:00.000 214 33375.66 408.73 2296.92 30.81 2012-08-01 01:41:00.000 214 33375.68 408.74 2296.94 30.81 2012-08-01 01:41:02.000 214 33375.74 408.70 2297.07 30.81 2012-08-01 01:41:03.000 214 33375.68 408.69 2296.98 30.81 2012-08-01 01:41:04.000 214 33375.72 408.67 2297.00 30.81 2012-08-01 01:41:05.000 214 33375.76 408.72 2297.08 30.81 2012-08-01 01:41:06.000 214 33375.69 408.74 2297.01 30.81 2012-08-01 01:41:07.000 214 33375.63 408.71 2296.96 30.81 2012-08-01 01:41:08.000 214 33375.71 408.70 2296.97 30.81 2012-08-01 01:41:09.000 214 33375.74 408.69 2296.94 30.81 2012-08-01 01:41:10.000 214 33375.77 408.74 2297.11 30.81 2012-08-01 01:41:11.000 214 33375.58 408.73 2297.10 30.81 2012-08-01 01:41:12.000 214 33375.74 408.73 2297.04 30.81 2012-08-01 01:41:13.000 214 33375.64 408.71 2296.99 30.81 2012-08-01 01:41:13.000 214 33375.62 408.75 2297.02 30.81 2012-08-01 01:41:15.000 214 33375.62 408.73 2296.98 30.81 2012-08-01 01:41:16.000 214 33375.54 408.73 2297.00 30.81 2012-08-01 01:41:17.000 214 33375.60 408.73 2297.04 30.81 2012-08-01 01:41:18.000 214 33375.68 408.70 2296.98 30.81 2012-08-01 01:41:19.000 214 33375.60 408.70 2296.99 30.81 2012-08-01 01:41:20.000 214 33375.59 408.74 2297.06 30.81 2012-08-01 01:41:21.000 214 33375.52 408.75 2297.04 30.81 2012-08-01 01:41:22.000 214 33375.49 408.73 2297.03 30.81 2012-08-01 01:41:23.000 214 33375.61 408.69 2297.03 30.81 2012-08-01 01:41:24.000 214 33375.62 408.78 2297.06 30.81 2012-08-01 01:41:25.000 214 33375.58 408.73 2297.05 30.81 2012-08-01 01:41:26.000 214 33375.59 408.70 2297.09 30.81 2012-08-01 01:41:27.000 214 33375.58 408.76 2297.13 30.81 2012-08-01 01:41:28.000 214 33375.57 408.76 2297.03 30.81 2012-08-01 01:41:29.000 214 33375.60 408.73 2297.07 30.81 2012-08-01 01:41:30.000 214 33375.52 408.75 2296.94 30.81 2012-08-01 01:41:31.000 214 33375.50 408.74 2297.00 30.81 2012-08-01 01:41:32.000 214 33375.63 408.74 2297.01 30.81 2012-08-01 01:41:33.000 214 33375.61 408.78 2296.97 30.81 2012-08-01 01:41:34.000 214 33375.58 408.77 2297.00 30.81 2012-08-01 01:41:35.000 214 33375.56 408.72 2297.07 30.81 2012-08-01 01:41:36.000 214 33375.58 408.77 2297.09 30.81 2012-08-01 01:41:37.000 214 33375.65 408.74 2297.02 30.81 2012-08-01 01:41:38.000 214 33375.55 408.76 2297.01 30.81 2012-08-01 01:41:39.000 214 33375.59 408.74 2297.05 30.81 2012-08-01 01:41:40.000 214 33375.58 408.80 2297.07 30.81 2012-08-01 01:41:41.000 214 33375.64 408.77 2297.04 30.81 2012-08-01 01:41:42.000 214 33375.59 408.77 2297.04 30.81 2012-08-01 01:41:43.000 214 33375.58 408.79 2297.02 30.81 2012-08-01 01:41:44.000 214 33375.61 408.78 2296.97 30.81 2012-08-01 01:41:45.000 214 33375.61 408.81 2297.01 30.81 2012-08-01 01:41:46.000 214 33375.56 408.75 2297.06 30.81 2012-08-01 01:41:47.000 214 33375.64 408.80 2297.00 30.81 2012-08-01 01:41:48.000 214 33375.69 408.79 2296.96 30.81 2012-08-01 01:41:49.000 214 33375.59 408.78 2297.06 30.81 2012-08-01 01:41:50.000 214 33375.65 408.75 2297.09 30.81 2012-08-01 01:41:51.000 214 33375.65 408.82 2297.07 30.81 2012-08-01 01:41:52.000 214 33375.60 408.75 2297.01 30.81 2012-08-01 01:41:53.000 214 33375.76 408.77 2297.10 30.81 2012-08-01 01:41:54.000 214 33375.67 408.78 2296.99 30.81 2012-08-01 01:41:54.000 214 33375.61 408.80 2297.10 30.81 2012-08-01 01:41:56.000 214 33375.65 408.82 2297.10 30.81 2012-08-01 01:41:57.000 214 33375.67 408.85 2297.14 30.81 2012-08-01 01:41:58.000 214 33375.55 408.84 2297.03 30.81 2012-08-01 01:41:59.000 214 33375.68 408.81 2297.11 30.81 2012-08-01 01:42:00.000 214 33375.69 408.82 2297.04 30.81 2012-08-01 01:42:01.000 214 33375.68 408.81 2297.01 30.81 2012-08-01 01:42:02.000 214 33375.67 408.81 2297.05 30.81 2012-08-01 01:42:03.000 214 33375.73 408.83 2297.02 30.81 2012-08-01 01:42:04.000 214 33375.68 408.83 2297.06 30.81 2012-08-01 01:42:05.000 214 33375.67 408.84 2297.03 30.81 2012-08-01 01:42:06.000 214 33375.73 408.83 2297.01 30.81 2012-08-01 01:42:07.000 214 33375.68 408.83 2297.04 30.81 2012-08-01 01:42:07.000 214 33375.77 408.83 2297.09 30.81 2012-08-01 01:42:09.000 214 33375.67 408.86 2297.07 30.81 2012-08-01 01:42:10.000 214 33375.68 408.86 2297.01 30.81 2012-08-01 01:42:11.000 214 33375.72 408.89 2297.04 30.81 2012-08-01 01:42:12.000 214 33375.63 408.87 2297.04 30.81 2012-08-01 01:42:13.000 214 33375.68 408.85 2297.01 30.81 2012-08-01 01:42:14.000 214 33375.62 408.87 2297.01 30.81 2012-08-01 01:42:15.000 214 33375.68 408.92 2297.10 30.81 2012-08-01 01:42:16.000 214 33375.70 408.85 2297.10 30.81 2012-08-01 01:42:17.000 214 33375.62 408.88 2297.01 30.81 2012-08-01 01:42:18.000 214 33375.75 408.87 2297.05 30.81 2012-08-01 01:42:19.000 214 33375.72 408.86 2297.07 30.81 2012-08-01 01:42:20.000 214 33375.70 408.87 2297.05 30.81 2012-08-01 01:42:21.000 214 33375.68 408.90 2296.99 30.81 2012-08-01 01:42:22.000 214 33375.73 408.88 2296.95 30.81 2012-08-01 01:42:23.000 214 33375.65 408.92 2297.02 30.81 2012-08-01 01:42:24.000 214 33375.76 408.87 2297.13 30.81 2012-08-01 01:42:25.000 214 33375.71 408.89 2297.09 30.81 2012-08-01 01:42:26.000 214 33375.71 408.88 2297.01 30.81 2012-08-01 01:42:27.000 214 33375.68 408.85 2297.09 30.81 2012-08-01 01:42:28.000 214 33375.71 408.93 2297.09 30.81 2012-08-01 01:42:29.000 214 33375.68 408.90 2297.04 30.81 2012-08-01 01:42:30.000 214 33375.76 408.85 2297.10 30.81 2012-08-01 01:42:31.000 214 33375.73 408.87 2297.07 30.81 2012-08-01 01:42:32.000 214 33375.77 408.89 2297.05 30.81 2012-08-01 01:42:33.000 214 33375.73 408.92 2296.98 30.81 2012-08-01 01:42:34.000 214 33375.71 408.89 2297.04 30.81 2012-08-01 01:42:35.000 214 33375.86 408.82 2297.06 30.81 2012-08-01 01:42:36.000 214 33375.80 408.88 2297.02 30.81 2012-08-01 01:42:37.000 214 33375.83 408.89 2297.04 30.81 2012-08-01 01:42:38.000 214 33375.77 408.88 2297.00 30.81 2012-08-01 01:42:39.000 214 33375.78 408.91 2297.06 30.81 2012-08-01 01:42:40.000 214 33375.85 408.87 2297.00 30.81 2012-08-01 01:42:41.000 214 33375.91 408.90 2297.00 30.81 2012-08-01 01:42:42.000 214 33375.86 408.89 2297.03 30.81 2012-08-01 01:42:43.000 214 33375.90 408.88 2296.99 30.81 2012-08-01 01:42:44.000 214 33375.93 408.93 2297.03 30.81 2012-08-01 01:42:45.000 214 33375.91 408.94 2297.07 30.81 2012-08-01 01:42:46.000 214 33375.90 408.96 2297.03 30.81 2012-08-01 01:42:47.000 214 33375.90 408.93 2296.93 30.81 2012-08-01 01:42:48.000 214 33375.92 408.97 2297.02 30.81 2012-08-01 01:42:48.000 214 33375.92 408.91 2297.03 30.81 2012-08-01 01:42:50.000 214 33375.90 408.91 2297.11 30.81 2012-08-01 01:42:51.000 214 33375.96 408.95 2297.06 30.81 2012-08-01 01:42:52.000 214 33375.90 408.91 2296.96 30.81 2012-08-01 01:42:53.000 214 33375.82 408.93 2296.94 30.81 2012-08-01 01:42:54.000 214 33375.97 408.89 2297.08 30.81 2012-08-01 01:42:55.000 214 33375.91 408.94 2297.06 30.81 2012-08-01 01:42:56.000 214 33375.91 408.94 2297.03 30.81 2012-08-01 01:42:57.000 214 33375.91 408.92 2296.96 30.81 2012-08-01 01:42:58.000 214 33375.93 408.93 2296.95 30.81 2012-08-01 01:42:59.000 214 33376.03 408.96 2297.02 30.81 2012-08-01 01:43:00.000 214 33375.91 408.97 2297.02 30.81 2012-08-01 01:43:01.000 214 33375.83 408.95 2297.02 30.81 2012-08-01 01:43:01.000 214 33375.90 408.92 2297.05 30.81 2012-08-01 01:43:03.000 214 33375.86 408.92 2297.04 30.81 2012-08-01 01:43:04.000 214 33375.95 408.94 2297.14 30.81 2012-08-01 01:43:05.000 214 33375.88 408.97 2297.06 30.81 2012-08-01 01:43:06.000 214 33375.91 408.99 2296.98 30.81 2012-08-01 01:43:07.000 214 33375.93 409.00 2297.06 30.81 2012-08-01 01:43:08.000 214 33375.92 408.96 2296.98 30.81 2012-08-01 01:43:09.000 214 33375.88 408.99 2297.06 30.81 2012-08-01 01:43:10.000 214 33375.77 408.95 2296.98 30.81 2012-08-01 01:43:11.000 214 33376.02 408.95 2297.06 30.81 2012-08-01 01:43:12.000 214 33375.89 408.98 2296.98 30.81 2012-08-01 01:43:13.000 214 33375.88 408.95 2297.00 30.81 2012-08-01 01:43:14.000 214 33375.89 408.96 2297.07 30.81 2012-08-01 01:43:15.000 214 33375.93 408.98 2297.03 30.81 2012-08-01 01:43:16.000 214 33375.94 408.99 2296.97 30.81 2012-08-01 01:43:17.000 214 33375.87 408.98 2296.99 30.81 2012-08-01 01:43:18.000 214 33375.85 408.99 2297.02 30.81 2012-08-01 01:43:19.000 214 33375.92 408.98 2296.98 30.81 2012-08-01 01:43:20.000 214 33375.95 409.00 2297.06 30.81 2012-08-01 01:43:21.000 214 33375.95 409.03 2297.01 30.81 2012-08-01 01:43:22.000 214 33375.91 409.00 2297.04 30.81 2012-08-01 01:43:23.000 214 33375.98 409.03 2296.88 30.81 2012-08-01 01:43:24.000 214 33375.93 409.02 2296.98 30.81 2012-08-01 01:43:25.000 214 33375.88 409.05 2296.97 30.81 2012-08-01 01:43:26.000 214 33375.83 409.03 2297.03 30.81 2012-08-01 01:43:27.000 214 33375.90 409.00 2296.99 30.81 2012-08-01 01:43:28.000 214 33375.87 409.05 2297.00 30.81 2012-08-01 01:43:29.000 214 33375.98 409.07 2296.99 30.81 2012-08-01 01:43:30.000 214 33375.92 409.03 2297.01 30.81 2012-08-01 01:43:31.000 214 33375.89 409.04 2297.01 30.81 2012-08-01 01:43:32.000 214 33375.87 409.06 2297.00 30.81 2012-08-01 01:43:33.000 214 33375.87 409.04 2297.01 30.81 2012-08-01 01:43:34.000 214 33375.83 409.04 2296.95 30.81 2012-08-01 01:43:35.000 214 33375.85 409.04 2297.01 30.81 2012-08-01 01:43:36.000 214 33375.91 409.06 2297.03 30.81 2012-08-01 01:43:37.000 214 33375.86 409.05 2297.01 30.81 2012-08-01 01:43:38.000 214 33375.91 409.06 2297.01 30.81 2012-08-01 01:43:39.000 214 33375.86 409.07 2297.07 30.81 2012-08-01 01:43:40.000 214 33375.77 409.05 2297.07 30.81 2012-08-01 01:43:41.000 214 33375.83 409.09 2296.98 30.81 2012-08-01 01:43:42.000 214 33375.82 409.03 2297.18 30.81 2012-08-01 01:43:42.000 214 33375.86 409.03 2297.11 30.81 2012-08-01 01:43:44.000 214 33375.93 409.05 2297.06 30.81 2012-08-01 01:43:45.000 214 33375.96 409.05 2297.07 30.81 2012-08-01 01:43:46.000 214 33375.86 409.10 2297.07 30.81 2012-08-01 01:43:47.000 214 33375.96 409.08 2297.01 30.81 2012-08-01 01:43:48.000 214 33375.89 409.12 2297.07 30.81 2012-08-01 01:43:49.000 214 33375.83 409.10 2297.08 30.81 2012-08-01 01:43:50.000 214 33375.94 409.08 2297.06 30.81 2012-08-01 01:43:51.000 214 33375.96 409.08 2297.04 30.81 2012-08-01 01:43:52.000 214 33375.95 409.08 2297.10 30.81 2012-08-01 01:43:53.000 214 33375.93 409.11 2297.04 30.81 2012-08-01 01:43:54.000 214 33375.96 409.06 2296.99 30.81 2012-08-01 01:43:55.000 214 33375.95 409.06 2297.00 30.81 2012-08-01 01:43:55.000 214 33375.86 409.12 2297.10 30.81 2012-08-01 01:43:57.000 214 33375.98 409.09 2297.05 30.81 2012-08-01 01:43:58.000 214 33375.99 409.13 2297.08 30.81 2012-08-01 01:43:59.000 214 33375.93 409.11 2297.05 30.81 2012-08-01 01:44:00.000 214 33375.99 409.06 2297.13 30.81 2012-08-01 01:44:01.000 214 33375.94 409.07 2297.07 30.81 2012-08-01 01:44:02.000 214 33375.88 409.15 2297.03 30.81 2012-08-01 01:44:03.000 214 33375.98 409.14 2297.10 30.81 2012-08-01 01:44:04.000 214 33376.04 409.17 2297.03 30.81 2012-08-01 01:44:05.000 214 33375.88 409.15 2297.06 30.81 2012-08-01 01:44:06.000 214 33376.02 409.14 2297.15 30.81 2012-08-01 01:44:07.000 214 33375.81 409.15 2297.16 30.81 2012-08-01 01:44:08.000 214 33375.95 409.16 2297.05 30.81 2012-08-01 01:44:09.000 214 33375.86 409.17 2297.06 30.81 2012-08-01 01:44:10.000 214 33376.01 409.18 2296.96 30.81 2012-08-01 01:44:11.000 214 33375.95 409.17 2297.11 30.81 2012-08-01 01:44:12.000 214 33375.95 409.12 2297.16 30.81 2012-08-01 01:44:13.000 214 33375.95 409.13 2297.08 30.81 2012-08-01 01:44:14.000 214 33376.04 409.17 2297.09 30.81 2012-08-01 01:44:15.000 214 33375.99 409.14 2297.07 30.81 2012-08-01 01:44:16.000 214 33375.95 409.18 2297.01 30.81 2012-08-01 01:44:17.000 214 33376.02 409.16 2297.05 30.81 2012-08-01 01:44:18.000 214 33375.99 409.20 2297.08 30.81 2012-08-01 01:44:19.000 214 33375.92 409.17 2297.00 30.81 2012-08-01 01:44:20.000 214 33375.98 409.17 2297.12 30.81 2012-08-01 01:44:21.000 214 33375.97 409.20 2297.14 30.81 2012-08-01 01:44:22.000 214 33375.95 409.17 2297.12 30.81 2012-08-01 01:44:23.000 214 33375.85 409.14 2297.09 30.81 2012-08-01 01:44:24.000 214 33375.97 409.14 2297.03 30.81 2012-08-01 01:44:25.000 214 33375.96 409.12 2297.07 30.81 2012-08-01 01:44:26.000 214 33375.99 409.16 2297.13 30.81 2012-08-01 01:44:27.000 214 33375.93 409.18 2297.06 30.81 2012-08-01 01:44:28.000 214 33375.90 409.20 2297.11 30.81 2012-08-01 01:44:29.000 214 33375.90 409.16 2297.11 30.81 2012-08-01 01:44:30.000 214 33375.95 409.20 2297.15 30.81 2012-08-01 01:44:31.000 214 33375.93 409.20 2297.14 30.81 2012-08-01 01:44:32.000 214 33376.01 409.19 2297.02 30.81 2012-08-01 01:44:33.000 214 33375.96 409.21 2297.04 30.81 2012-08-01 01:44:34.000 214 33375.92 409.18 2297.11 30.81 2012-08-01 01:44:35.000 214 33376.03 409.19 2297.16 30.81 2012-08-01 01:44:36.000 214 33375.90 409.18 2297.09 30.81 2012-08-01 01:44:36.000 214 33375.92 409.21 2297.09 30.81 2012-08-01 01:44:38.000 214 33375.90 409.20 2297.05 30.81 2012-08-01 01:44:39.000 214 33375.98 409.19 2297.04 30.81 2012-08-01 01:44:40.000 214 33375.99 409.19 2297.04 30.81 2012-08-01 01:44:41.000 214 33375.85 409.18 2297.12 30.81 2012-08-01 01:44:42.000 214 33375.97 409.16 2297.16 30.81 2012-08-01 01:44:43.000 214 33375.91 409.15 2297.19 30.81 2012-08-01 01:44:44.000 214 33375.99 409.16 2297.09 30.81 2012-08-01 01:44:45.000 214 33375.95 409.17 2297.18 30.81 2012-08-01 01:44:46.000 214 33375.92 409.15 2297.18 30.81 2012-08-01 01:44:47.000 214 33376.03 409.16 2297.06 30.81 2012-08-01 01:44:48.000 214 33375.82 409.15 2297.05 30.81 2012-08-01 01:44:49.000 214 33375.96 409.16 2297.02 30.81 2012-08-01 01:44:49.000 214 33376.01 409.23 2297.13 30.81 2012-08-01 01:44:51.000 214 33375.89 409.19 2297.09 30.81 2012-08-01 01:44:52.000 214 33376.08 409.20 2297.09 30.81 2012-08-01 01:44:53.000 214 33375.92 409.21 2297.04 30.81 2012-08-01 01:44:54.000 214 33375.95 409.19 2297.07 30.81 2012-08-01 01:44:55.000 214 33375.91 409.18 2297.09 30.81 2012-08-01 01:44:56.000 214 33375.98 409.17 2297.11 30.81 2012-08-01 01:44:57.000 214 33375.98 409.19 2297.15 30.81 2012-08-01 01:44:58.000 214 33375.98 409.19 2297.14 30.81 2012-08-01 01:44:59.000 214 33375.89 409.16 2297.11 30.81 2012-08-01 01:45:00.000 214 33375.92 409.15 2297.09 30.81 2012-08-01 01:45:01.000 214 33375.90 409.15 2297.04 30.81 2012-08-01 01:45:02.000 214 33375.95 409.24 2297.00 30.81 2012-08-01 01:45:03.000 214 33375.93 409.21 2297.05 30.81 2012-08-01 01:45:04.000 214 33375.90 409.18 2297.07 30.81 2012-08-01 01:45:05.000 214 33376.02 409.20 2297.04 30.81 2012-08-01 01:45:06.000 214 33375.97 409.19 2297.09 30.81 2012-08-01 01:45:07.000 214 33375.98 409.18 2297.09 30.81 2012-08-01 01:45:08.000 214 33375.98 409.17 2297.13 30.81 2012-08-01 01:45:09.000 214 33375.99 409.23 2297.03 30.81 2012-08-01 01:45:10.000 214 33376.04 409.15 2297.20 30.81 2012-08-01 01:45:11.000 214 33376.09 409.20 2297.01 30.81 2012-08-01 01:45:12.000 214 33376.04 409.21 2297.05 30.81 2012-08-01 01:45:13.000 214 33376.04 409.20 2297.04 30.81 2012-08-01 01:45:14.000 214 33376.00 409.21 2297.11 30.81 2012-08-01 01:45:15.000 214 33376.05 409.22 2297.13 30.81 2012-08-01 01:45:16.000 214 33376.02 409.23 2297.05 30.81 2012-08-01 01:45:17.000 214 33375.95 409.23 2297.12 30.81 2012-08-01 01:45:18.000 214 33375.99 409.29 2297.06 30.81 2012-08-01 01:45:19.000 214 33375.98 409.24 2297.10 30.81 2012-08-01 01:45:20.000 214 33376.05 409.24 2297.03 30.81 2012-08-01 01:45:21.000 214 33375.98 409.22 2297.00 30.81 2012-08-01 01:45:22.000 214 33376.02 409.22 2297.08 30.81 2012-08-01 01:45:23.000 214 33375.99 409.22 2297.07 30.81 2012-08-01 01:45:24.000 214 33375.95 409.21 2297.14 30.81 2012-08-01 01:45:25.000 214 33375.94 409.21 2297.10 30.81 2012-08-01 01:45:26.000 214 33375.97 409.23 2297.05 30.81 2012-08-01 01:45:27.000 214 33376.02 409.25 2297.10 30.81 2012-08-01 01:45:28.000 214 33375.99 409.23 2297.00 30.81 2012-08-01 01:45:29.000 214 33375.92 409.25 2297.12 30.81 2012-08-01 01:45:30.000 214 33375.96 409.25 2297.02 30.81 2012-08-01 01:45:30.000 214 33375.95 409.20 2296.98 30.81 2012-08-01 01:45:32.000 214 33376.07 409.24 2296.99 30.81 2012-08-01 01:45:33.000 214 33376.06 409.20 2297.02 30.81 2012-08-01 01:45:34.000 214 33375.94 409.23 2297.10 30.81 2012-08-01 01:45:35.000 214 33376.01 409.25 2297.13 30.81 2012-08-01 01:45:36.000 214 33375.95 409.18 2297.09 30.81 2012-08-01 01:45:37.000 214 33375.89 409.18 2297.10 30.81 2012-08-01 01:45:38.000 214 33375.98 409.23 2297.05 30.81 2012-08-01 01:45:39.000 214 33375.99 409.24 2297.06 30.81 2012-08-01 01:45:40.000 214 33375.89 409.19 2297.06 30.81 2012-08-01 01:45:41.000 214 33376.01 409.26 2297.03 30.81 2012-08-01 01:45:42.000 214 33376.03 409.24 2297.04 30.81 2012-08-01 01:45:43.000 214 33376.07 409.21 2297.13 30.81 2012-08-01 01:45:43.000 214 33376.02 409.21 2297.09 30.81 2012-08-01 01:45:45.000 214 33376.02 409.28 2297.10 30.81 2012-08-01 01:45:46.000 214 33375.99 409.21 2297.02 30.81 2012-08-01 01:45:47.000 214 33376.07 409.27 2297.12 30.81 2012-08-01 01:45:48.000 214 33376.01 409.24 2297.13 30.81 2012-08-01 01:45:49.000 214 33376.00 409.21 2297.11 30.81 2012-08-01 01:45:50.000 214 33376.02 409.23 2297.00 30.81 2012-08-01 01:45:51.000 214 33375.95 409.22 2297.06 30.81 2012-08-01 01:45:52.000 214 33375.94 409.24 2297.05 30.81 2012-08-01 01:45:53.000 214 33376.01 409.25 2297.09 30.81 2012-08-01 01:45:54.000 214 33375.98 409.27 2297.11 30.81 2012-08-01 01:45:55.000 214 33376.05 409.27 2297.13 30.81 2012-08-01 01:45:56.000 214 33376.08 409.23 2297.09 30.81 2012-08-01 01:45:57.000 214 33376.03 409.27 2297.05 30.81 2012-08-01 01:45:58.000 214 33376.00 409.25 2297.16 30.81 2012-08-01 01:45:59.000 214 33376.09 409.27 2297.10 30.81 2012-08-01 01:46:00.000 214 33375.89 409.28 2297.12 30.81 2012-08-01 01:46:01.000 214 33375.93 409.26 2297.07 30.81 2012-08-01 01:46:02.000 214 33376.10 409.30 2297.09 30.81 2012-08-01 01:46:03.000 214 33375.99 409.31 2297.00 30.81 2012-08-01 01:46:04.000 214 33376.02 409.27 2297.02 30.81 2012-08-01 01:46:05.000 214 33376.09 409.36 2297.04 30.81 2012-08-01 01:46:06.000 214 33376.09 409.31 2296.99 30.81 2012-08-01 01:46:07.000 214 33376.02 409.29 2297.00 30.81 2012-08-01 01:46:08.000 214 33376.08 409.30 2297.05 30.81 2012-08-01 01:46:09.000 214 33376.03 409.32 2297.04 30.81 2012-08-01 01:46:10.000 214 33376.10 409.34 2297.06 30.81 2012-08-01 01:46:11.000 214 33376.01 409.32 2297.14 30.81 2012-08-01 01:46:12.000 214 33376.17 409.32 2297.02 30.81 2012-08-01 01:46:13.000 214 33376.02 409.33 2296.93 30.81 2012-08-01 01:46:14.000 214 33376.04 409.33 2297.09 30.81 2012-08-01 01:46:15.000 214 33376.10 409.32 2297.10 30.81 2012-08-01 01:46:16.000 214 33376.01 409.33 2297.03 30.81 2012-08-01 01:46:17.000 214 33376.11 409.32 2297.00 30.81 2012-08-01 01:46:18.000 214 33376.01 409.36 2297.06 30.81 2012-08-01 01:46:19.000 214 33376.08 409.32 2297.03 30.81 2012-08-01 01:46:20.000 214 33376.08 409.36 2297.04 30.81 2012-08-01 01:46:21.000 214 33376.13 409.35 2297.05 30.81 2012-08-01 01:46:22.000 214 33376.05 409.32 2297.13 30.81 2012-08-01 01:46:23.000 214 33376.07 409.33 2297.03 30.81 2012-08-01 01:46:24.000 214 33376.08 409.30 2297.04 30.81 2012-08-01 01:46:24.000 214 33376.01 409.31 2297.05 30.81 2012-08-01 01:46:26.000 214 33376.07 409.32 2297.08 30.81 2012-08-01 01:46:27.000 214 33376.11 409.34 2297.07 30.81 2012-08-01 01:46:28.000 214 33375.94 409.30 2296.98 30.81 2012-08-01 01:46:29.000 214 33376.13 409.29 2297.00 30.81 2012-08-01 01:46:30.000 214 33376.04 409.32 2297.09 30.81 2012-08-01 01:46:31.000 214 33376.02 409.31 2297.08 30.81 2012-08-01 01:46:32.000 214 33376.07 409.29 2297.09 30.81 2012-08-01 01:46:33.000 214 33376.08 409.31 2297.09 30.81 2012-08-01 01:46:34.000 214 33376.07 409.31 2297.01 30.81 2012-08-01 01:46:35.000 214 33376.05 409.34 2297.14 30.81 2012-08-01 01:46:36.000 214 33376.09 409.31 2297.07 30.81 2012-08-01 01:46:37.000 214 33375.99 409.29 2297.03 30.81 2012-08-01 01:46:37.000 214 33376.08 409.32 2296.99 30.81 2012-08-01 01:46:39.000 214 33376.10 409.33 2297.05 30.81 2012-08-01 01:46:40.000 214 33376.02 409.33 2297.01 30.81 2012-08-01 01:46:41.000 214 33376.05 409.32 2297.10 30.81 2012-08-01 01:46:42.000 214 33376.20 409.27 2297.07 30.81 2012-08-01 01:46:43.000 214 33376.02 409.28 2297.06 30.81 2012-08-01 01:46:44.000 214 33376.02 409.33 2297.03 30.81 2012-08-01 01:46:45.000 214 33376.07 409.31 2297.06 30.81 2012-08-01 01:46:46.000 214 33376.08 409.27 2297.06 30.81 2012-08-01 01:46:47.000 214 33376.07 409.31 2297.06 30.81 2012-08-01 01:46:48.000 214 33376.08 409.33 2296.99 30.81 2012-08-01 01:46:49.000 214 33376.12 409.28 2297.09 30.81 2012-08-01 01:46:50.000 214 33376.04 409.30 2297.06 30.81 2012-08-01 01:46:51.000 214 33376.13 409.29 2297.04 30.81 2012-08-01 01:46:52.000 214 33376.07 409.29 2297.04 30.81 2012-08-01 01:46:53.000 214 33376.01 409.29 2297.07 30.81 2012-08-01 01:46:54.000 214 33376.18 409.27 2297.03 30.81 2012-08-01 01:46:55.000 214 33376.12 409.29 2297.10 30.81 2012-08-01 01:46:56.000 214 33376.07 409.35 2297.06 30.81 2012-08-01 01:46:57.000 214 33376.12 409.32 2297.13 30.81 2012-08-01 01:46:58.000 214 33376.14 409.34 2297.03 30.81 2012-08-01 01:46:59.000 214 33376.06 409.34 2297.04 30.81 2012-08-01 01:47:00.000 214 33376.21 409.39 2297.10 30.81 2012-08-01 01:47:01.000 214 33376.13 409.38 2297.07 30.81 2012-08-01 01:47:02.000 214 33376.20 409.35 2297.11 30.81 2012-08-01 01:47:03.000 214 33376.10 409.34 2297.07 30.81 2012-08-01 01:47:04.000 214 33376.11 409.32 2297.09 30.81 2012-08-01 01:47:05.000 214 33376.10 409.34 2297.09 30.81 2012-08-01 01:47:06.000 214 33376.17 409.32 2297.06 30.81 2012-08-01 01:47:07.000 214 33376.14 409.31 2297.03 30.81 2012-08-01 01:47:08.000 214 33376.18 409.31 2297.10 30.81 2012-08-01 01:47:09.000 214 33376.04 409.37 2297.02 30.81 2012-08-01 01:47:10.000 214 33376.23 409.33 2297.04 30.81 2012-08-01 01:47:11.000 214 33376.20 409.32 2297.07 30.81 2012-08-01 01:47:12.000 214 33376.04 409.36 2297.08 30.81 2012-08-01 01:47:13.000 214 33376.18 409.36 2297.01 30.81 2012-08-01 01:47:14.000 214 33376.18 409.37 2297.11 30.81 2012-08-01 01:47:15.000 214 33376.16 409.32 2297.07 30.81 2012-08-01 01:47:16.000 214 33376.18 409.31 2297.04 30.81 2012-08-01 01:47:17.000 214 33376.21 409.38 2297.03 30.81 2012-08-01 01:47:18.000 214 33376.18 409.35 2297.07 30.81 2012-08-01 01:47:18.000 214 33376.19 409.33 2297.08 30.81 2012-08-01 01:47:20.000 214 33376.20 409.32 2297.11 30.81 2012-08-01 01:47:21.000 214 33376.21 409.36 2297.08 30.81 2012-08-01 01:47:22.000 214 33376.06 409.31 2297.10 30.81 2012-08-01 01:47:23.000 214 33376.12 409.36 2297.14 30.81 2012-08-01 01:47:24.000 214 33376.14 409.36 2297.00 30.81 2012-08-01 01:47:25.000 214 33376.16 409.35 2297.03 30.81 2012-08-01 01:47:26.000 214 33376.16 409.37 2297.12 30.81 2012-08-01 01:47:27.000 214 33376.18 409.37 2297.02 30.81 2012-08-01 01:47:28.000 214 33376.13 409.34 2297.19 30.81 2012-08-01 01:47:29.000 214 33376.15 409.40 2297.07 30.81 2012-08-01 01:47:30.000 214 33376.21 409.41 2297.14 30.81 2012-08-01 01:47:31.000 214 33376.19 409.34 2297.10 30.81 2012-08-01 01:47:31.000 214 33376.15 409.33 2297.10 30.81 2012-08-01 01:47:33.000 214 33376.19 409.41 2297.04 30.81 2012-08-01 01:47:34.000 214 33376.21 409.36 2297.14 30.81 2012-08-01 01:47:35.000 214 33376.18 409.34 2297.11 30.81 2012-08-01 01:47:36.000 214 33376.35 409.39 2297.11 30.81 2012-08-01 01:47:37.000 214 33376.17 409.37 2297.05 30.81 2012-08-01 01:47:38.000 214 33376.25 409.33 2297.09 30.81 2012-08-01 01:47:39.000 214 33376.29 409.36 2297.11 30.81 2012-08-01 01:47:40.000 214 33376.21 409.36 2296.99 30.81 2012-08-01 01:47:41.000 214 33376.24 409.33 2297.10 30.81 2012-08-01 01:47:42.000 214 33376.28 409.37 2297.07 30.81 2012-08-01 01:47:43.000 214 33376.27 409.36 2297.08 30.81 2012-08-01 01:47:44.000 214 33376.35 409.35 2297.06 30.81 2012-08-01 01:47:45.000 214 33376.29 409.39 2297.11 30.81 2012-08-01 01:47:46.000 214 33376.16 409.33 2297.06 30.81 2012-08-01 01:47:47.000 214 33376.29 409.35 2297.04 30.81 2012-08-01 01:47:48.000 214 33376.39 409.36 2297.01 30.81 2012-08-01 01:47:49.000 214 33376.30 409.32 2297.03 30.81 2012-08-01 01:47:50.000 214 33376.34 409.35 2297.03 30.81 2012-08-01 01:47:51.000 214 33376.25 409.36 2297.06 30.81 2012-08-01 01:47:52.000 214 33376.24 409.31 2297.04 30.81 2012-08-01 01:47:53.000 214 33376.34 409.30 2297.02 30.81 2012-08-01 01:47:54.000 214 33376.30 409.29 2297.09 30.81 2012-08-01 01:47:55.000 214 33376.27 409.32 2297.04 30.81 2012-08-01 01:47:56.000 214 33376.26 409.34 2297.09 30.81 2012-08-01 01:47:57.000 214 33376.27 409.36 2297.08 30.81 2012-08-01 01:47:58.000 214 33376.22 409.34 2297.01 30.81 2012-08-01 01:47:59.000 214 33376.41 409.32 2297.09 30.81 2012-08-01 01:48:00.000 214 33376.21 409.33 2297.06 30.81 2012-08-01 01:48:01.000 214 33376.22 409.33 2297.03 30.81 2012-08-01 01:48:02.000 214 33376.25 409.39 2297.11 30.81 2012-08-01 01:48:03.000 214 33376.22 409.30 2297.06 30.81 2012-08-01 01:48:04.000 214 33376.29 409.33 2297.12 30.81 2012-08-01 01:48:05.000 214 33376.16 409.30 2297.06 30.81 2012-08-01 01:48:06.000 214 33376.30 409.32 2297.00 30.81 2012-08-01 01:48:07.000 214 33376.21 409.32 2297.05 30.81 2012-08-01 01:48:08.000 214 33376.30 409.33 2297.07 30.81 2012-08-01 01:48:09.000 214 33376.26 409.30 2297.13 30.81 2012-08-01 01:48:10.000 214 33376.16 409.30 2296.98 30.81 2012-08-01 01:48:11.000 214 33376.14 409.31 2297.10 30.81 2012-08-01 01:48:12.000 214 33376.35 409.33 2297.06 30.81 2012-08-01 01:48:12.000 214 33376.26 409.28 2297.09 30.81 2012-08-01 01:48:14.000 214 33376.23 409.28 2297.09 30.81 2012-08-01 01:48:15.000 214 33376.21 409.28 2297.09 30.81 2012-08-01 01:48:16.000 214 33376.26 409.32 2297.11 30.81 2012-08-01 01:48:17.000 214 33376.25 409.28 2297.01 30.81 2012-08-01 01:48:18.000 214 33376.24 409.29 2297.06 30.81 2012-08-01 01:48:19.000 214 33376.18 409.27 2297.01 30.81 2012-08-01 01:48:20.000 214 33376.25 409.29 2297.13 30.81 2012-08-01 01:48:21.000 214 33376.30 409.29 2297.11 30.81 2012-08-01 01:48:22.000 214 33376.32 409.28 2297.09 30.81 2012-08-01 01:48:23.000 214 33376.29 409.25 2297.09 30.81 2012-08-01 01:48:24.000 214 33376.28 409.32 2297.07 30.81 2012-08-01 01:48:25.000 214 33376.23 409.33 2297.04 30.81 2012-08-01 01:48:25.000 214 33376.31 409.31 2297.07 30.81 2012-08-01 01:48:27.000 214 33376.38 409.29 2297.04 30.81 2012-08-01 01:48:28.000 214 33376.32 409.26 2297.07 30.81 2012-08-01 01:48:29.000 214 33376.34 409.28 2297.06 30.81 2012-08-01 01:48:30.000 214 33376.32 409.27 2297.09 30.81 2012-08-01 01:48:31.000 214 33376.30 409.27 2297.07 30.81 2012-08-01 01:48:32.000 214 33376.35 409.29 2297.11 30.81 2012-08-01 01:48:33.000 214 33376.33 409.33 2297.04 30.81 2012-08-01 01:48:34.000 214 33376.42 409.30 2296.99 30.81 2012-08-01 01:48:35.000 214 33376.36 409.31 2297.08 30.81 2012-08-01 01:48:36.000 214 33376.38 409.28 2297.06 30.81 2012-08-01 01:48:37.000 214 33376.35 409.25 2297.04 30.81 2012-08-01 01:48:38.000 214 33376.42 409.29 2297.00 30.81 2012-08-01 01:48:39.000 214 33376.41 409.28 2297.00 30.81 2012-08-01 01:48:40.000 214 33376.38 409.28 2297.13 30.81 2012-08-01 01:48:41.000 214 33376.46 409.33 2297.01 30.81 2012-08-01 01:48:42.000 214 33376.34 409.27 2297.09 30.81 2012-08-01 01:48:43.000 214 33376.37 409.31 2297.06 30.81 2012-08-01 01:48:44.000 214 33376.29 409.27 2297.04 30.81 2012-08-01 01:48:45.000 214 33376.34 409.29 2297.04 30.81 2012-08-01 01:48:46.000 214 33376.25 409.27 2297.06 30.81 2012-08-01 01:48:47.000 214 33376.46 409.24 2297.04 30.81 2012-08-01 01:48:48.000 214 33376.20 409.25 2297.09 30.81 2012-08-01 01:48:49.000 214 33376.39 409.32 2297.03 30.81 2012-08-01 01:48:50.000 214 33376.31 409.28 2297.03 30.81 2012-08-01 01:48:51.000 214 33376.35 409.29 2297.05 30.81 2012-08-01 01:48:52.000 214 33376.40 409.29 2297.02 30.81 2012-08-01 01:48:53.000 214 33376.40 409.28 2297.14 30.81 2012-08-01 01:48:54.000 214 33376.29 409.32 2297.11 30.81 2012-08-01 01:48:55.000 214 33376.36 409.27 2297.09 30.81 2012-08-01 01:48:56.000 214 33376.29 409.27 2297.00 30.81 2012-08-01 01:48:57.000 214 33376.31 409.28 2297.03 30.81 2012-08-01 01:48:58.000 214 33376.31 409.28 2297.12 30.81 2012-08-01 01:48:59.000 214 33376.38 409.26 2296.98 30.81 2012-08-01 01:49:00.000 214 33376.34 409.28 2297.03 30.81 2012-08-01 01:49:01.000 214 33376.40 409.31 2297.07 30.81 2012-08-01 01:49:02.000 214 33376.39 409.29 2297.06 30.81 2012-08-01 01:49:03.000 214 33376.44 409.26 2297.19 30.81 2012-08-01 01:49:04.000 214 33376.35 409.27 2297.04 30.81 2012-08-01 01:49:05.000 214 33376.36 409.28 2297.07 30.81 2012-08-01 01:49:06.000 214 33376.33 409.26 2297.04 30.81 2012-08-01 01:49:06.000 214 33376.39 409.29 2297.11 30.81 2012-08-01 01:49:08.000 214 33376.38 409.28 2297.05 30.81 2012-08-01 01:49:09.000 214 33376.33 409.28 2297.03 30.81 2012-08-01 01:49:10.000 214 33376.40 409.32 2296.98 30.81 2012-08-01 01:49:11.000 214 33376.36 409.24 2297.06 30.81 2012-08-01 01:49:12.000 214 33376.39 409.34 2297.07 30.81 2012-08-01 01:49:13.000 214 33376.45 409.31 2297.02 30.81 2012-08-01 01:49:14.000 214 33376.38 409.32 2297.03 30.81 2012-08-01 01:49:15.000 214 33376.41 409.35 2297.04 30.81 2012-08-01 01:49:16.000 214 33376.43 409.30 2297.04 30.81 2012-08-01 01:49:17.000 214 33376.35 409.33 2297.08 30.81 2012-08-01 01:49:18.000 214 33376.41 409.30 2296.95 30.81 2012-08-01 01:49:19.000 214 33376.38 409.32 2297.04 30.81 2012-08-01 01:49:19.000 214 33376.38 409.31 2297.02 30.81 2012-08-01 01:49:21.000 214 33376.39 409.33 2297.01 30.81 2012-08-01 01:49:22.000 214 33376.36 409.35 2297.04 30.81 2012-08-01 01:49:23.000 214 33376.33 409.32 2297.02 30.81 2012-08-01 01:49:24.000 214 33376.26 409.31 2297.03 30.81 2012-08-01 01:49:25.000 214 33376.27 409.30 2297.03 30.81 2012-08-01 01:49:26.000 214 33376.38 409.28 2297.01 30.81 2012-08-01 01:49:27.000 214 33376.38 409.28 2297.03 30.81 2012-08-01 01:49:28.000 214 33376.33 409.31 2297.09 30.81 2012-08-01 01:49:29.000 214 33376.33 409.31 2297.14 30.81 2012-08-01 01:49:30.000 214 33376.27 409.31 2297.08 30.81 2012-08-01 01:49:31.000 214 33376.33 409.30 2297.00 30.81 2012-08-01 01:49:32.000 214 33376.33 409.32 2297.07 30.81 2012-08-01 01:49:33.000 214 33376.29 409.35 2297.04 30.81 2012-08-01 01:49:34.000 214 33376.30 409.35 2297.06 30.81 2012-08-01 01:49:35.000 214 33376.29 409.31 2297.06 30.81 2012-08-01 01:49:36.000 214 33376.23 409.31 2297.12 30.81 2012-08-01 01:49:37.000 214 33376.21 409.28 2297.14 30.81 2012-08-01 01:49:38.000 214 33376.21 409.31 2297.13 30.81 2012-08-01 01:49:39.000 214 33376.29 409.24 2296.98 30.81 2012-08-01 01:49:40.000 214 33376.34 409.30 2297.07 30.81 2012-08-01 01:49:41.000 214 33376.34 409.24 2297.10 30.81 2012-08-01 01:49:42.000 214 33376.30 409.30 2297.07 30.81 2012-08-01 01:49:43.000 214 33376.25 409.28 2297.07 30.81 2012-08-01 01:49:44.000 214 33376.35 409.29 2297.08 30.81 2012-08-01 01:49:45.000 214 33376.26 409.25 2297.02 30.81 2012-08-01 01:49:46.000 214 33376.31 409.26 2297.06 30.81 2012-08-01 01:49:47.000 214 33376.24 409.29 2297.11 30.81 2012-08-01 01:49:48.000 214 33376.36 409.22 2297.10 30.81 2012-08-01 01:49:49.000 214 33376.32 409.25 2297.07 30.81 2012-08-01 01:49:50.000 214 33376.24 409.23 2297.03 30.81 2012-08-01 01:49:51.000 214 33376.33 409.23 2297.07 30.81 2012-08-01 01:49:52.000 214 33376.30 409.26 2297.06 30.81 2012-08-01 01:49:53.000 214 33376.29 409.24 2297.06 30.81 2012-08-01 01:49:54.000 214 33376.12 409.23 2297.09 30.81 2012-08-01 01:49:55.000 214 33376.27 409.25 2297.12 30.81 2012-08-01 01:49:56.000 214 33376.33 409.24 2297.05 30.81 2012-08-01 01:49:57.000 214 33376.29 409.24 2297.14 30.81 2012-08-01 01:49:58.000 214 33376.33 409.21 2297.07 30.81 2012-08-01 01:49:59.000 214 33376.35 409.20 2297.07 30.81 2012-08-01 01:50:00.000 214 33376.30 409.26 2297.00 30.81 2012-08-01 01:50:00.000 214 33376.38 409.19 2297.11 30.81 2012-08-01 01:50:02.000 214 33376.24 409.18 2297.10 30.81 2012-08-01 01:50:03.000 214 33376.25 409.20 2297.04 30.81 2012-08-01 01:50:04.000 214 33376.27 409.24 2297.06 30.81 2012-08-01 01:50:05.000 214 33376.14 409.23 2297.14 30.81 2012-08-01 01:50:06.000 214 33376.29 409.21 2297.09 30.81 2012-08-01 01:50:07.000 214 33376.27 409.22 2297.11 30.81 2012-08-01 01:50:08.000 214 33376.22 409.22 2297.11 30.81 2012-08-01 01:50:09.000 214 33376.23 409.22 2297.19 30.81 2012-08-01 01:50:10.000 214 33376.23 409.18 2297.04 30.81 2012-08-01 01:50:11.000 214 33376.24 409.20 2296.95 30.81 2012-08-01 01:50:12.000 214 33376.20 409.25 2297.03 30.81 2012-08-01 01:50:13.000 214 33376.21 409.20 2297.07 30.81 2012-08-01 01:50:13.000 214 33376.17 409.19 2297.13 30.81 2012-08-01 01:50:15.000 214 33376.21 409.21 2297.10 30.81 2012-08-01 01:50:16.000 214 33376.22 409.18 2297.08 30.81 2012-08-01 01:50:17.000 214 33376.14 409.14 2297.15 30.81 2012-08-01 01:50:18.000 214 33376.24 409.18 2297.10 30.81 2012-08-01 01:50:19.000 214 33376.20 409.19 2297.09 30.81 2012-08-01 01:50:20.000 214 33376.19 409.16 2297.05 30.81 2012-08-01 01:50:21.000 214 33376.24 409.17 2297.10 30.81 2012-08-01 01:50:22.000 214 33376.26 409.15 2297.09 30.81 2012-08-01 01:50:23.000 214 33376.26 409.19 2296.98 30.81 2012-08-01 01:50:24.000 214 33376.16 409.16 2297.09 30.81 2012-08-01 01:50:25.000 214 33376.22 409.17 2297.11 30.81 2012-08-01 01:50:26.000 214 33376.24 409.14 2297.06 30.81 2012-08-01 01:50:27.000 214 33376.30 409.20 2297.10 30.81 2012-08-01 01:50:28.000 214 33376.27 409.14 2297.03 30.81 2012-08-01 01:50:29.000 214 33376.28 409.20 2297.14 30.81 2012-08-01 01:50:30.000 214 33376.26 409.17 2297.03 30.81 2012-08-01 01:50:31.000 214 33376.21 409.18 2297.04 30.81 2012-08-01 01:50:32.000 214 33376.26 409.17 2297.06 30.81 2012-08-01 01:50:33.000 214 33376.21 409.20 2297.15 30.81 2012-08-01 01:50:34.000 214 33376.27 409.20 2297.16 30.81 2012-08-01 01:50:35.000 214 33376.31 409.18 2297.16 30.81 2012-08-01 01:50:36.000 214 33376.28 409.17 2297.16 30.81 2012-08-01 01:50:37.000 214 33376.23 409.22 2297.13 30.81 2012-08-01 01:50:38.000 214 33376.31 409.22 2297.10 30.81 2012-08-01 01:50:39.000 214 33376.23 409.20 2297.12 30.81 2012-08-01 01:50:40.000 214 33376.30 409.19 2297.11 30.81 2012-08-01 01:50:41.000 214 33376.30 409.20 2297.10 30.81 2012-08-01 01:50:42.000 214 33376.33 409.20 2297.19 30.81 2012-08-01 01:50:43.000 214 33376.35 409.23 2297.09 30.81 2012-08-01 01:50:44.000 214 33376.24 409.24 2297.10 30.81 2012-08-01 01:50:45.000 214 33376.28 409.25 2297.10 30.81 2012-08-01 01:50:46.000 214 33376.26 409.21 2297.21 30.81 2012-08-01 01:50:47.000 214 33376.27 409.27 2297.14 30.81 2012-08-01 01:50:48.000 214 33376.17 409.20 2297.12 30.81 2012-08-01 01:50:49.000 214 33376.36 409.21 2297.23 30.81 2012-08-01 01:50:50.000 214 33376.24 409.22 2297.16 30.81 2012-08-01 01:50:51.000 214 33376.30 409.23 2297.10 30.81 2012-08-01 01:50:52.000 214 33376.30 409.28 2297.11 30.81 2012-08-01 01:50:53.000 214 33376.33 409.24 2297.19 30.81 2012-08-01 01:50:54.000 214 33376.29 409.19 2297.10 30.81 2012-08-01 01:50:54.000 214 33376.36 409.18 2297.11 30.81 2012-08-01 01:50:56.000 214 33376.24 409.21 2297.11 30.81 2012-08-01 01:50:57.000 214 33376.31 409.20 2297.11 30.81 2012-08-01 01:50:58.000 214 33376.40 409.20 2297.07 30.81 2012-08-01 01:50:59.000 214 33376.33 409.21 2297.11 30.81 2012-08-01 01:51:00.000 214 33376.33 409.21 2297.10 30.81 2012-08-01 01:51:01.000 214 33376.29 409.14 2297.17 30.81 2012-08-01 01:51:02.000 214 33376.32 409.19 2297.20 30.81 2012-08-01 01:51:03.000 214 33376.27 409.20 2297.06 30.81 2012-08-01 01:51:04.000 214 33376.21 409.18 2297.15 30.81 2012-08-01 01:51:05.000 214 33376.28 409.19 2297.03 30.81 2012-08-01 01:51:06.000 214 33376.35 409.22 2297.04 30.81 2012-08-01 01:51:07.000 214 33376.31 409.22 2297.10 30.81 2012-08-01 01:51:07.000 214 33376.28 409.18 2297.07 30.81 2012-08-01 01:51:09.000 214 33376.27 409.20 2297.20 30.81 2012-08-01 01:51:10.000 214 33376.19 409.20 2297.18 30.81 2012-08-01 01:51:11.000 214 33376.36 409.19 2297.17 30.81 2012-08-01 01:51:12.000 214 33376.32 409.20 2297.09 30.81 2012-08-01 01:51:13.000 214 33376.25 409.18 2297.04 30.81 2012-08-01 01:51:14.000 214 33376.26 409.16 2297.06 30.81 2012-08-01 01:51:15.000 214 33376.26 409.16 2297.16 30.81 2012-08-01 01:51:16.000 214 33376.36 409.17 2297.09 30.81 2012-08-01 01:51:17.000 214 33376.38 409.23 2297.11 30.81 2012-08-01 01:51:18.000 214 33376.39 409.18 2297.10 30.81 2012-08-01 01:51:19.000 214 33376.26 409.16 2297.13 30.81 2012-08-01 01:51:20.000 214 33376.33 409.16 2297.14 30.81 2012-08-01 01:51:21.000 214 33376.24 409.19 2297.10 30.81 2012-08-01 01:51:22.000 214 33376.30 409.17 2297.12 30.81 2012-08-01 01:51:23.000 214 33376.32 409.17 2297.14 30.81 2012-08-01 01:51:24.000 214 33376.18 409.22 2297.12 30.81 2012-08-01 01:51:25.000 214 33376.29 409.17 2297.16 30.81 2012-08-01 01:51:26.000 214 33376.23 409.12 2297.07 30.81 2012-08-01 01:51:27.000 214 33376.32 409.17 2297.03 30.81 2012-08-01 01:51:28.000 214 33376.31 409.21 2297.09 30.81 2012-08-01 01:51:29.000 214 33376.30 409.18 2297.10 30.81 2012-08-01 01:51:30.000 214 33376.43 409.15 2297.15 30.81 2012-08-01 01:51:31.000 214 33376.33 409.19 2297.07 30.81 2012-08-01 01:51:32.000 214 33376.27 409.15 2297.07 30.81 2012-08-01 01:51:33.000 214 33376.36 409.17 2297.11 30.81 2012-08-01 01:51:34.000 214 33376.34 409.21 2297.10 30.81 2012-08-01 01:51:35.000 214 33376.34 409.15 2297.07 30.81 2012-08-01 01:51:36.000 214 33376.32 409.17 2297.16 30.81 2012-08-01 01:51:37.000 214 33376.36 409.18 2297.16 30.81 2012-08-01 01:51:38.000 214 33376.33 409.18 2297.09 30.81 2012-08-01 01:51:39.000 214 33376.38 409.18 2297.19 30.81 2012-08-01 01:51:40.000 214 33376.39 409.21 2297.14 30.81 2012-08-01 01:51:41.000 214 33376.33 409.20 2297.18 30.81 2012-08-01 01:51:42.000 214 33376.48 409.22 2297.13 30.81 2012-08-01 01:51:43.000 214 33376.40 409.18 2297.03 30.81 2012-08-01 01:51:44.000 214 33376.36 409.18 2297.09 30.81 2012-08-01 01:51:45.000 214 33376.33 409.17 2297.12 30.81 2012-08-01 01:51:46.000 214 33376.40 409.14 2297.12 30.81 2012-08-01 01:51:47.000 214 33376.34 409.20 2297.11 30.81 2012-08-01 01:51:48.000 214 33376.39 409.16 2297.07 30.81 2012-08-01 01:51:48.000 214 33376.33 409.22 2297.13 30.81 2012-08-01 01:51:50.000 214 33376.41 409.22 2297.11 30.81 2012-08-01 01:51:51.000 214 33376.38 409.21 2297.00 30.81 2012-08-01 01:51:52.000 214 33376.37 409.15 2297.13 30.81 2012-08-01 01:51:53.000 214 33376.39 409.20 2297.07 30.81 2012-08-01 01:51:54.000 214 33376.28 409.16 2297.12 30.81 2012-08-01 01:51:55.000 214 33376.45 409.13 2297.10 30.81 2012-08-01 01:51:56.000 214 33376.33 409.18 2297.09 30.81 2012-08-01 01:51:57.000 214 33376.40 409.15 2297.06 30.81 2012-08-01 01:51:58.000 214 33376.40 409.15 2297.06 30.81 2012-08-01 01:51:59.000 214 33376.35 409.20 2297.11 30.81 2012-08-01 01:52:00.000 214 33376.36 409.14 2297.08 30.81 2012-08-01 01:52:01.000 214 33376.57 409.16 2297.02 30.81 2012-08-01 01:52:01.000 214 33376.45 409.14 2296.98 30.81 2012-08-01 01:52:03.000 214 33376.39 409.16 2297.12 30.81 2012-08-01 01:52:04.000 214 33376.38 409.15 2297.09 30.81 2012-08-01 01:52:05.000 214 33376.30 409.20 2297.04 30.81 2012-08-01 01:52:06.000 214 33376.44 409.15 2297.05 30.81 2012-08-01 01:52:07.000 214 33376.31 409.12 2297.13 30.81 2012-08-01 01:52:08.000 214 33376.35 409.14 2297.10 30.81 2012-08-01 01:52:09.000 214 33376.43 409.16 2297.16 30.81 2012-08-01 01:52:10.000 214 33376.42 409.16 2297.10 30.81 2012-08-01 01:52:11.000 214 33376.30 409.15 2297.13 30.81 2012-08-01 01:52:12.000 214 33376.48 409.12 2297.16 30.81 2012-08-01 01:52:13.000 214 33376.36 409.12 2297.13 30.81 2012-08-01 01:52:14.000 214 33376.34 409.15 2297.14 30.81 2012-08-01 01:52:15.000 214 33376.35 409.14 2297.05 30.81 2012-08-01 01:52:16.000 214 33376.38 409.16 2297.14 30.81 2012-08-01 01:52:17.000 214 33376.30 409.13 2297.13 30.81 2012-08-01 01:52:18.000 214 33376.39 409.12 2297.14 30.81 2012-08-01 01:52:19.000 214 33376.50 409.16 2297.07 30.81 2012-08-01 01:52:20.000 214 33376.39 409.12 2297.02 30.81 2012-08-01 01:52:21.000 214 33376.39 409.12 2297.04 30.81 2012-08-01 01:52:22.000 214 33376.46 409.11 2297.10 30.81 2012-08-01 01:52:23.000 214 33376.36 409.12 2297.04 30.81 2012-08-01 01:52:24.000 214 33376.50 409.11 2297.08 30.81 2012-08-01 01:52:25.000 214 33376.48 409.11 2297.06 30.81 2012-08-01 01:52:26.000 214 33376.41 409.09 2297.11 30.81 2012-08-01 01:52:27.000 214 33376.39 409.10 2297.08 30.81 2012-08-01 01:52:28.000 214 33376.46 409.11 2297.06 30.81 2012-08-01 01:52:29.000 214 33376.54 409.07 2297.08 30.81 2012-08-01 01:52:30.000 214 33376.44 409.16 2297.18 30.81 2012-08-01 01:52:31.000 214 33376.33 409.14 2297.12 30.81 2012-08-01 01:52:32.000 214 33376.43 409.14 2297.10 30.81 2012-08-01 01:52:33.000 214 33376.49 409.11 2297.13 30.81 2012-08-01 01:52:34.000 214 33376.41 409.14 2297.07 30.81 2012-08-01 01:52:35.000 214 33376.43 409.11 2297.05 30.81 2012-08-01 01:52:36.000 214 33376.54 409.16 2297.05 30.81 2012-08-01 01:52:37.000 214 33376.38 409.14 2297.07 30.81 2012-08-01 01:52:38.000 214 33376.43 409.12 2297.13 30.81 2012-08-01 01:52:39.000 214 33376.43 409.14 2297.12 30.81 2012-08-01 01:52:40.000 214 33376.43 409.11 2297.15 30.81 2012-08-01 01:52:41.000 214 33376.46 409.18 2297.07 30.81 2012-08-01 01:52:42.000 214 33376.32 409.15 2297.10 30.81 2012-08-01 01:52:42.000 214 33376.39 409.13 2297.18 30.81 2012-08-01 01:52:44.000 214 33376.51 409.12 2297.10 30.81 2012-08-01 01:52:45.000 214 33376.51 409.13 2297.16 30.81 2012-08-01 01:52:46.000 214 33376.46 409.13 2297.10 30.81 2012-08-01 01:52:47.000 214 33376.39 409.16 2297.10 30.81 2012-08-01 01:52:48.000 214 33376.38 409.19 2297.02 30.81 2012-08-01 01:52:49.000 214 33376.51 409.14 2297.15 30.81 2012-08-01 01:52:50.000 214 33376.49 409.15 2297.10 30.81 2012-08-01 01:52:51.000 214 33376.40 409.15 2297.10 30.81 2012-08-01 01:52:52.000 214 33376.41 409.14 2297.11 30.81 2012-08-01 01:52:53.000 214 33376.38 409.16 2297.01 30.81 2012-08-01 01:52:54.000 214 33376.40 409.14 2297.17 30.81 2012-08-01 01:52:55.000 214 33376.35 409.17 2297.13 30.81 2012-08-01 01:52:55.000 214 33376.43 409.11 2297.10 30.81 2012-08-01 01:52:57.000 214 33376.33 409.15 2297.11 30.81 2012-08-01 01:52:58.000 214 33376.38 409.17 2297.13 30.81 2012-08-01 01:52:59.000 214 33376.36 409.13 2297.03 30.81 2012-08-01 01:53:00.000 214 33376.40 409.15 2297.11 30.81 2012-08-01 01:53:01.000 214 33376.32 409.15 2297.18 30.81 2012-08-01 01:53:02.000 214 33376.38 409.14 2297.19 30.81 2012-08-01 01:53:03.000 214 33376.38 409.15 2297.13 30.81 2012-08-01 01:53:04.000 214 33376.34 409.16 2297.19 30.81 2012-08-01 01:53:05.000 214 33376.42 409.13 2297.21 30.81 2012-08-01 01:53:06.000 214 33376.36 409.14 2297.10 30.81 2012-08-01 01:53:07.000 214 33376.33 409.14 2297.16 30.81 2012-08-01 01:53:08.000 214 33376.39 409.12 2297.10 30.81 2012-08-01 01:53:09.000 214 33376.32 409.16 2297.16 30.81 2012-08-01 01:53:10.000 214 33376.35 409.13 2297.10 30.81 2012-08-01 01:53:11.000 214 33376.38 409.14 2297.13 30.81 2012-08-01 01:53:12.000 214 33376.32 409.16 2297.13 30.81 2012-08-01 01:53:13.000 214 33376.22 409.13 2297.16 30.81 2012-08-01 01:53:14.000 214 33376.29 409.13 2297.17 30.81 2012-08-01 01:53:15.000 214 33376.26 409.17 2297.11 30.81 2012-08-01 01:53:16.000 214 33376.33 409.14 2297.08 30.81 2012-08-01 01:53:17.000 214 33376.31 409.15 2297.14 30.81 2012-08-01 01:53:18.000 214 33376.31 409.13 2297.15 30.81 2012-08-01 01:53:19.000 214 33376.34 409.12 2297.18 30.81 2012-08-01 01:53:20.000 214 33376.26 409.13 2297.10 30.81 2012-08-01 01:53:21.000 214 33376.36 409.13 2297.18 30.81 2012-08-01 01:53:22.000 214 33376.23 409.11 2297.19 30.81 2012-08-01 01:53:23.000 214 33376.30 409.07 2297.14 30.81 2012-08-01 01:53:24.000 214 33376.17 409.14 2297.16 30.81 2012-08-01 01:53:25.000 214 33376.24 409.11 2297.20 30.81 2012-08-01 01:53:26.000 214 33376.38 409.12 2297.19 30.81 2012-08-01 01:53:27.000 214 33376.16 409.13 2297.19 30.81 2012-08-01 01:53:28.000 214 33376.40 409.12 2297.18 30.81 2012-08-01 01:53:29.000 214 33376.27 409.16 2297.20 30.81 2012-08-01 01:53:30.000 214 33376.44 409.13 2297.14 30.81 2012-08-01 01:53:31.000 214 33376.26 409.13 2297.15 30.81 2012-08-01 01:53:32.000 214 33376.26 409.09 2297.10 30.81 2012-08-01 01:53:33.000 214 33376.31 409.13 2297.16 30.81 2012-08-01 01:53:34.000 214 33376.30 409.19 2297.21 30.81 2012-08-01 01:53:35.000 214 33376.34 409.16 2297.09 30.81 2012-08-01 01:53:36.000 214 33376.32 409.15 2297.09 30.81 2012-08-01 01:53:36.000 214 33376.26 409.17 2297.18 30.81 2012-08-01 01:53:38.000 214 33376.38 409.13 2297.10 30.81 2012-08-01 01:53:39.000 214 33376.34 409.11 2297.14 30.81 2012-08-01 01:53:40.000 214 33376.28 409.13 2297.14 30.81 2012-08-01 01:53:41.000 214 33376.32 409.14 2297.10 30.81 2012-08-01 01:53:42.000 214 33376.45 409.16 2297.14 30.81 2012-08-01 01:53:43.000 214 33376.28 409.13 2297.22 30.81 2012-08-01 01:53:44.000 214 33376.29 409.15 2297.22 30.81 2012-08-01 01:53:45.000 214 33376.30 409.15 2297.17 30.81 2012-08-01 01:53:46.000 214 33376.28 409.15 2297.16 30.81 2012-08-01 01:53:47.000 214 33376.29 409.14 2297.19 30.81 2012-08-01 01:53:48.000 214 33376.32 409.17 2297.11 30.81 2012-08-01 01:53:49.000 214 33376.38 409.15 2297.22 30.81 2012-08-01 01:53:49.000 214 33376.27 409.14 2297.16 30.81 2012-08-01 01:53:51.000 214 33376.25 409.13 2297.22 30.81 2012-08-01 01:53:52.000 214 33376.29 409.13 2297.16 30.81 2012-08-01 01:53:53.000 214 33376.26 409.09 2297.14 30.81 2012-08-01 01:53:54.000 214 33376.34 409.14 2297.05 30.81 2012-08-01 01:53:55.000 214 33376.31 409.18 2297.18 30.81 2012-08-01 01:53:56.000 214 33376.21 409.17 2297.09 30.81 2012-08-01 01:53:57.000 214 33376.36 409.15 2297.11 30.81 2012-08-01 01:53:58.000 214 33376.31 409.19 2297.19 30.81 2012-08-01 01:53:59.000 214 33376.35 409.15 2297.16 30.81 2012-08-01 01:54:00.000 214 33376.30 409.17 2297.23 30.81 2012-08-01 01:54:01.000 214 33376.24 409.16 2297.18 30.81 2012-08-01 01:54:02.000 214 33376.22 409.19 2297.18 30.81 2012-08-01 01:54:03.000 214 33376.27 409.14 2297.12 30.81 2012-08-01 01:54:04.000 214 33376.27 409.18 2297.11 30.81 2012-08-01 01:54:05.000 214 33376.28 409.18 2297.16 30.81 2012-08-01 01:54:06.000 214 33376.22 409.20 2297.17 30.81 2012-08-01 01:54:07.000 214 33376.27 409.15 2297.28 30.81 2012-08-01 01:54:08.000 214 33376.20 409.17 2297.30 30.81 2012-08-01 01:54:09.000 214 33376.27 409.18 2297.10 30.81 2012-08-01 01:54:10.000 214 33376.29 409.15 2297.09 30.81 2012-08-01 01:54:11.000 214 33376.29 409.14 2297.14 30.81 2012-08-01 01:54:12.000 214 33376.27 409.14 2297.20 30.81 2012-08-01 01:54:13.000 214 33376.27 409.16 2297.20 30.81 2012-08-01 01:54:14.000 214 33376.34 409.16 2297.19 30.81 2012-08-01 01:54:15.000 214 33376.23 409.14 2297.16 30.81 2012-08-01 01:54:16.000 214 33376.21 409.18 2297.19 30.81 2012-08-01 01:54:17.000 214 33376.19 409.19 2297.16 30.81 2012-08-01 01:54:18.000 214 33376.25 409.14 2297.20 30.81 2012-08-01 01:54:19.000 214 33376.36 409.15 2297.13 30.81 2012-08-01 01:54:20.000 214 33376.22 409.15 2297.16 30.81 2012-08-01 01:54:21.000 214 33376.21 409.20 2297.19 30.81 2012-08-01 01:54:22.000 214 33376.39 409.17 2297.11 30.81 2012-08-01 01:54:23.000 214 33376.30 409.15 2297.15 30.81 2012-08-01 01:54:24.000 214 33376.33 409.19 2297.18 30.81 2012-08-01 01:54:25.000 214 33376.22 409.20 2297.20 30.81 2012-08-01 01:54:26.000 214 33376.27 409.17 2297.18 30.81 2012-08-01 01:54:27.000 214 33376.36 409.14 2297.24 30.81 2012-08-01 01:54:28.000 214 33376.40 409.16 2297.23 30.81 2012-08-01 01:54:29.000 214 33376.43 409.24 2297.14 30.81 2012-08-01 01:54:30.000 214 33376.35 409.18 2297.13 30.81 2012-08-01 01:54:30.000 214 33376.38 409.17 2297.23 30.81 2012-08-01 01:54:32.000 214 33376.29 409.16 2297.20 30.81 2012-08-01 01:54:33.000 214 33376.33 409.14 2297.14 30.81 2012-08-01 01:54:34.000 214 33376.35 409.20 2297.18 30.81 2012-08-01 01:54:35.000 214 33376.31 409.15 2297.13 30.81 2012-08-01 01:54:36.000 214 33376.38 409.18 2297.13 30.81 2012-08-01 01:54:37.000 214 33376.41 409.21 2297.19 30.81 2012-08-01 01:54:38.000 214 33376.41 409.21 2297.19 30.81 2012-08-01 01:54:39.000 214 33376.39 409.17 2297.17 30.81 2012-08-01 01:54:40.000 214 33376.28 409.18 2297.15 30.81 2012-08-01 01:54:41.000 214 33376.26 409.18 2297.13 30.81 2012-08-01 01:54:42.000 214 33376.31 409.16 2297.20 30.81 2012-08-01 01:54:43.000 214 33376.39 409.19 2297.14 30.81 2012-08-01 01:54:43.000 214 33376.36 409.18 2297.13 30.81 2012-08-01 01:54:45.000 214 33376.39 409.14 2297.14 30.81 2012-08-01 01:54:46.000 214 33376.36 409.18 2297.20 30.81 2012-08-01 01:54:47.000 214 33376.42 409.20 2297.20 30.81 2012-08-01 01:54:48.000 214 33376.30 409.20 2297.14 30.81 2012-08-01 01:54:49.000 214 33376.40 409.17 2297.20 30.81 2012-08-01 01:54:50.000 214 33376.31 409.16 2297.19 30.81 2012-08-01 01:54:51.000 214 33376.38 409.16 2297.09 30.81 2012-08-01 01:54:52.000 214 33376.42 409.21 2297.22 30.81 2012-08-01 01:54:53.000 214 33376.34 409.17 2297.14 30.81 2012-08-01 01:54:54.000 214 33376.42 409.17 2297.18 30.81 2012-08-01 01:54:55.000 214 33376.45 409.18 2297.16 30.81 2012-08-01 01:54:56.000 214 33376.39 409.17 2297.14 30.81 2012-08-01 01:54:57.000 214 33376.39 409.15 2297.14 30.81 2012-08-01 01:54:58.000 214 33376.39 409.23 2297.20 30.81 2012-08-01 01:54:59.000 214 33376.39 409.20 2297.19 30.81 2012-08-01 01:55:00.000 214 33376.36 409.20 2297.11 30.81 2012-08-01 01:55:01.000 214 33376.54 409.18 2297.10 30.81 2012-08-01 01:55:02.000 214 33376.40 409.18 2297.12 30.81 2012-08-01 01:55:03.000 214 33376.45 409.17 2297.16 30.81 2012-08-01 01:55:04.000 214 33376.42 409.16 2297.07 30.81 2012-08-01 01:55:05.000 214 33376.50 409.20 2297.19 30.81 2012-08-01 01:55:06.000 214 33376.49 409.20 2297.19 30.81 2012-08-01 01:55:07.000 214 33376.43 409.18 2297.23 30.81 2012-08-01 01:55:08.000 214 33376.42 409.16 2297.26 30.81 2012-08-01 01:55:09.000 214 33376.48 409.19 2297.19 30.81 2012-08-01 01:55:10.000 214 33376.43 409.12 2297.11 30.81 2012-08-01 01:55:11.000 214 33376.42 409.16 2297.10 30.81 2012-08-01 01:55:12.000 214 33376.48 409.15 2297.20 30.81 2012-08-01 01:55:13.000 214 33376.52 409.16 2297.16 30.81 2012-08-01 01:55:14.000 214 33376.39 409.15 2297.16 30.81 2012-08-01 01:55:15.000 214 33376.54 409.17 2297.10 30.81 2012-08-01 01:55:16.000 214 33376.56 409.19 2297.18 30.81 2012-08-01 01:55:17.000 214 33376.52 409.14 2297.11 30.81 2012-08-01 01:55:18.000 214 33376.40 409.13 2297.16 30.81 2012-08-01 01:55:19.000 214 33376.40 409.13 2297.11 30.81 2012-08-01 01:55:20.000 214 33376.43 409.13 2297.17 30.81 2012-08-01 01:55:21.000 214 33376.54 409.06 2297.16 30.81 2012-08-01 01:55:22.000 214 33376.49 409.12 2297.07 30.81 2012-08-01 01:55:23.000 214 33376.44 409.08 2297.19 30.81 2012-08-01 01:55:24.000 214 33376.41 409.10 2297.18 30.81 2012-08-01 01:55:24.000 214 33376.33 409.06 2297.22 30.81 2012-08-01 01:55:26.000 214 33376.38 409.07 2297.18 30.81 2012-08-01 01:55:27.000 214 33376.46 409.14 2297.11 30.81 2012-08-01 01:55:28.000 214 33376.47 409.08 2297.12 30.81 2012-08-01 01:55:29.000 214 33376.30 409.11 2297.10 30.81 2012-08-01 01:55:30.000 214 33376.55 409.08 2297.21 30.81 2012-08-01 01:55:31.000 214 33376.47 409.12 2297.18 30.81 2012-08-01 01:55:32.000 214 33376.43 409.14 2297.20 30.81 2012-08-01 01:55:33.000 214 33376.56 409.12 2297.18 30.81 2012-08-01 01:55:34.000 214 33376.48 409.10 2297.09 30.81 2012-08-01 01:55:35.000 214 33376.45 409.08 2297.12 30.81 2012-08-01 01:55:36.000 214 33376.54 409.12 2297.14 30.81 2012-08-01 01:55:37.000 214 33376.52 409.07 2297.06 30.81 2012-08-01 01:55:37.000 214 33376.58 409.09 2297.09 30.81 2012-08-01 01:55:39.000 214 33376.61 409.09 2297.18 30.81 2012-08-01 01:55:40.000 214 33376.52 409.09 2297.12 30.81 2012-08-01 01:55:41.000 214 33376.60 409.11 2297.16 30.81 2012-08-01 01:55:42.000 214 33376.67 409.14 2297.18 30.81 2012-08-01 01:55:43.000 214 33376.57 409.08 2297.09 30.81 2012-08-01 01:55:44.000 214 33376.64 409.11 2297.13 30.81 2012-08-01 01:55:45.000 214 33376.67 409.08 2297.09 30.81 2012-08-01 01:55:46.000 214 33376.70 409.09 2297.16 30.81 2012-08-01 01:55:47.000 214 33376.57 409.09 2297.20 30.81 2012-08-01 01:55:48.000 214 33376.63 409.09 2297.20 30.81 2012-08-01 01:55:49.000 214 33376.68 409.11 2297.08 30.81 2012-08-01 01:55:50.000 214 33376.72 409.13 2297.11 30.81 2012-08-01 01:55:51.000 214 33376.62 409.15 2297.21 30.81 2012-08-01 01:55:52.000 214 33376.65 409.13 2297.06 30.81 2012-08-01 01:55:53.000 214 33376.61 409.12 2297.06 30.81 2012-08-01 01:55:54.000 214 33376.78 409.10 2297.14 30.81 2012-08-01 01:55:55.000 214 33376.60 409.13 2297.15 30.81 2012-08-01 01:55:56.000 214 33376.65 409.10 2297.09 30.81 2012-08-01 01:55:57.000 214 33376.64 409.12 2297.06 30.81 2012-08-01 01:55:58.000 214 33376.63 409.09 2297.14 30.81 2012-08-01 01:55:59.000 214 33376.65 409.06 2297.07 30.81 2012-08-01 01:56:00.000 214 33376.58 409.11 2297.09 30.81 2012-08-01 01:56:01.000 214 33376.71 409.13 2297.11 30.81 2012-08-01 01:56:02.000 214 33376.71 409.16 2297.04 30.81 2012-08-01 01:56:03.000 214 33376.63 409.07 2297.14 30.81 2012-08-01 01:56:04.000 214 33376.65 409.12 2297.12 30.81 2012-08-01 01:56:05.000 214 33376.65 409.11 2297.02 30.81 2012-08-01 01:56:06.000 214 33376.67 409.05 2297.18 30.81 2012-08-01 01:56:07.000 214 33376.60 409.06 2297.09 30.81 2012-08-01 01:56:08.000 214 33376.72 409.08 2297.09 30.81 2012-08-01 01:56:09.000 214 33376.68 409.06 2297.13 30.81 2012-08-01 01:56:10.000 214 33376.67 409.08 2297.10 30.81 2012-08-01 01:56:11.000 214 33376.72 409.09 2297.08 30.81 2012-08-01 01:56:12.000 214 33376.64 409.04 2297.16 30.81 2012-08-01 01:56:13.000 214 33376.67 409.03 2297.16 30.81 2012-08-01 01:56:14.000 214 33376.67 409.04 2297.13 30.81 2012-08-01 01:56:15.000 214 33376.70 409.06 2297.11 30.81 2012-08-01 01:56:16.000 214 33376.75 409.06 2297.13 30.81 2012-08-01 01:56:17.000 214 33376.75 409.06 2297.02 30.81 2012-08-01 01:56:18.000 214 33376.62 409.03 2297.05 30.81 2012-08-01 01:56:18.000 214 33376.64 409.04 2297.15 30.81 2012-08-01 01:56:20.000 214 33376.65 409.04 2297.10 30.81 2012-08-01 01:56:21.000 214 33376.63 409.04 2297.11 30.81 2012-08-01 01:56:22.000 214 33376.76 409.05 2297.07 30.81 2012-08-01 01:56:23.000 214 33376.72 409.05 2297.21 30.81 2012-08-01 01:56:24.000 214 33376.61 409.02 2297.13 30.81 2012-08-01 01:56:25.000 214 33376.63 409.02 2297.11 30.81 2012-08-01 01:56:26.000 214 33376.55 409.03 2297.07 30.81 2012-08-01 01:56:27.000 214 33376.73 409.05 2297.16 30.81 2012-08-01 01:56:28.000 214 33376.61 409.02 2297.15 30.81 2012-08-01 01:56:29.000 214 33376.66 409.01 2297.09 30.81 2012-08-01 01:56:30.000 214 33376.58 409.01 2297.18 30.81 2012-08-01 01:56:31.000 214 33376.64 408.99 2297.07 30.81 2012-08-01 01:56:31.000 214 33376.51 409.00 2297.03 30.81 2012-08-01 01:56:33.000 214 33376.60 409.06 2297.12 30.81 2012-08-01 01:56:34.000 214 33376.51 408.99 2297.16 30.81 2012-08-01 01:56:35.000 214 33376.66 409.05 2297.11 30.81 2012-08-01 01:56:36.000 214 33376.48 409.02 2297.11 30.81 2012-08-01 01:56:37.000 214 33376.53 409.01 2297.08 30.81 2012-08-01 01:56:38.000 214 33376.55 409.01 2297.10 30.81 2012-08-01 01:56:39.000 214 33376.57 409.01 2297.19 30.81 2012-08-01 01:56:40.000 214 33376.61 409.00 2297.03 30.81 2012-08-01 01:56:41.000 214 33376.56 408.98 2297.17 30.81 2012-08-01 01:56:42.000 214 33376.64 409.04 2297.19 30.81 2012-08-01 01:56:43.000 214 33376.54 409.07 2297.18 30.81 2012-08-01 01:56:44.000 214 33376.61 409.06 2297.19 30.81 2012-08-01 01:56:45.000 214 33376.67 409.01 2297.13 30.81 2012-08-01 01:56:46.000 214 33376.69 409.02 2297.13 30.81 2012-08-01 01:56:47.000 214 33376.58 408.98 2297.19 30.81 2012-08-01 01:56:48.000 214 33376.65 409.00 2297.12 30.81 2012-08-01 01:56:49.000 214 33376.63 409.02 2297.15 30.81 2012-08-01 01:56:50.000 214 33376.61 409.04 2297.11 30.81 2012-08-01 01:56:51.000 214 33376.67 408.99 2297.17 30.81 2012-08-01 01:56:52.000 214 33376.66 409.00 2297.18 30.81 2012-08-01 01:56:53.000 214 33376.67 409.04 2297.13 30.81 2012-08-01 01:56:54.000 214 33376.65 409.00 2297.10 30.81 2012-08-01 01:56:55.000 214 33376.61 409.05 2297.18 30.81 2012-08-01 01:56:56.000 214 33376.64 409.04 2297.10 30.81 2012-08-01 01:56:57.000 214 33376.59 409.05 2297.16 30.81 2012-08-01 01:56:58.000 214 33376.64 409.06 2297.11 30.81 2012-08-01 01:56:59.000 214 33376.67 409.04 2297.04 30.81 2012-08-01 01:57:00.000 214 33376.63 409.05 2297.21 30.81 2012-08-01 01:57:01.000 214 33376.57 409.03 2297.18 30.81 2012-08-01 01:57:02.000 214 33376.55 409.02 2297.16 30.81 2012-08-01 01:57:03.000 214 33376.60 409.10 2297.13 30.81 2012-08-01 01:57:04.000 214 33376.67 409.06 2297.22 30.81 2012-08-01 01:57:05.000 214 33376.54 409.02 2297.19 30.81 2012-08-01 01:57:06.000 214 33376.60 409.07 2297.19 30.81 2012-08-01 01:57:07.000 214 33376.48 409.07 2297.16 30.81 2012-08-01 01:57:08.000 214 33376.58 409.08 2297.11 30.81 2012-08-01 01:57:09.000 214 33376.53 409.06 2297.17 30.81 2012-08-01 01:57:10.000 214 33376.61 409.06 2297.16 30.81 2012-08-01 01:57:11.000 214 33376.54 409.06 2297.22 30.81 2012-08-01 01:57:12.000 214 33376.53 409.09 2297.16 30.81 2012-08-01 01:57:12.000 214 33376.52 409.08 2297.13 30.81 2012-08-01 01:57:14.000 214 33376.50 409.08 2297.12 30.81 2012-08-01 01:57:15.000 214 33376.55 409.09 2297.19 30.81 2012-08-01 01:57:16.000 214 33376.54 409.06 2297.16 30.81 2012-08-01 01:57:17.000 214 33376.51 409.09 2297.17 30.81 2012-08-01 01:57:18.000 214 33376.53 409.08 2297.20 30.81 2012-08-01 01:57:19.000 214 33376.49 409.06 2297.19 30.81 2012-08-01 01:57:20.000 214 33376.54 409.08 2297.19 30.81 2012-08-01 01:57:21.000 214 33376.54 409.05 2297.17 30.81 2012-08-01 01:57:22.000 214 33376.50 409.06 2297.19 30.81 2012-08-01 01:57:23.000 214 33376.57 409.10 2297.11 30.81 2012-08-01 01:57:24.000 214 33376.48 409.08 2297.22 30.81 2012-08-01 01:57:25.000 214 33376.55 409.12 2297.10 30.81 2012-08-01 01:57:25.000 214 33376.51 409.10 2297.11 30.81 2012-08-01 01:57:27.000 214 33376.48 409.08 2297.19 30.81 2012-08-01 01:57:28.000 214 33376.52 409.08 2297.16 30.81 2012-08-01 01:57:29.000 214 33376.55 409.11 2297.18 30.81 2012-08-01 01:57:30.000 214 33376.48 409.12 2297.28 30.81 2012-08-01 01:57:31.000 214 33376.45 409.11 2297.16 30.81 2012-08-01 01:57:32.000 214 33376.52 409.11 2297.22 30.81 2012-08-01 01:57:33.000 214 33376.51 409.15 2297.19 30.81 2012-08-01 01:57:34.000 214 33376.50 409.13 2297.23 30.81 2012-08-01 01:57:35.000 214 33376.38 409.14 2297.22 30.81 2012-08-01 01:57:36.000 214 33376.55 409.15 2297.14 30.81 2012-08-01 01:57:37.000 214 33376.44 409.14 2297.29 30.81 2012-08-01 01:57:38.000 214 33376.46 409.16 2297.20 30.81 2012-08-01 01:57:39.000 214 33376.55 409.12 2297.22 30.81 2012-08-01 01:57:40.000 214 33376.51 409.16 2297.18 30.81 2012-08-01 01:57:41.000 214 33376.52 409.13 2297.22 30.81 2012-08-01 01:57:42.000 214 33376.46 409.14 2297.18 30.81 2012-08-01 01:57:43.000 214 33376.39 409.15 2297.27 30.81 2012-08-01 01:57:44.000 214 33376.48 409.16 2297.25 30.81 2012-08-01 01:57:45.000 214 33376.52 409.15 2297.20 30.81 2012-08-01 01:57:46.000 214 33376.50 409.14 2297.22 30.81 2012-08-01 01:57:47.000 214 33376.43 409.12 2297.21 30.81 2012-08-01 01:57:48.000 214 33376.50 409.11 2297.18 30.81 2012-08-01 01:57:49.000 214 33376.50 409.15 2297.20 30.81 2012-08-01 01:57:50.000 214 33376.48 409.11 2297.23 30.81 2012-08-01 01:57:51.000 214 33376.57 409.18 2297.19 30.81 2012-08-01 01:57:52.000 214 33376.56 409.15 2297.26 30.81 2012-08-01 01:57:53.000 214 33376.59 409.13 2297.19 30.81 2012-08-01 01:57:54.000 214 33376.51 409.15 2297.19 30.80 2012-08-01 01:57:55.000 214 33376.70 409.12 2297.25 30.81 2012-08-01 01:57:56.000 214 33376.55 409.15 2297.27 30.81 2012-08-01 01:57:57.000 214 33376.54 409.20 2297.23 30.81 2012-08-01 01:57:58.000 214 33376.65 409.14 2297.25 30.81 2012-08-01 01:57:59.000 214 33376.70 409.21 2297.31 30.81 2012-08-01 01:58:00.000 214 33376.67 409.20 2297.15 30.80 2012-08-01 01:58:01.000 214 33376.75 409.22 2297.19 30.81 2012-08-01 01:58:02.000 214 33376.64 409.20 2297.23 30.81 2012-08-01 01:58:03.000 214 33376.68 409.18 2297.22 30.81 2012-08-01 01:58:04.000 214 33376.70 409.18 2297.21 30.81 2012-08-01 01:58:05.000 214 33376.67 409.19 2297.23 30.81 2012-08-01 01:58:06.000 214 33376.68 409.13 2297.14 30.81 2012-08-01 01:58:06.000 214 33376.73 409.19 2297.17 30.81 2012-08-01 01:58:08.000 214 33376.67 409.20 2297.12 30.80 2012-08-01 01:58:09.000 214 33376.60 409.19 2297.18 30.80 2012-08-01 01:58:10.000 214 33376.65 409.24 2297.23 30.80 2012-08-01 01:58:11.000 214 33376.66 409.16 2297.21 30.81 2012-08-01 01:58:12.000 214 33376.74 409.18 2297.25 30.80 2012-08-01 01:58:13.000 214 33376.61 409.23 2297.25 30.81 2012-08-01 01:58:14.000 214 33376.61 409.22 2297.25 30.81 2012-08-01 01:58:15.000 214 33376.71 409.20 2297.27 30.81 2012-08-01 01:58:16.000 214 33376.73 409.25 2297.26 30.81 2012-08-01 01:58:17.000 214 33376.63 409.20 2297.19 30.81 2012-08-01 01:58:18.000 214 33376.79 409.24 2297.27 30.81 2012-08-01 01:58:19.000 214 33376.62 409.25 2297.12 30.81 2012-08-01 01:58:19.000 214 33376.64 409.23 2297.18 30.81 2012-08-01 01:58:21.000 214 33376.72 409.21 2297.15 30.80 2012-08-01 01:58:22.000 214 33376.75 409.25 2297.26 30.81 2012-08-01 01:58:23.000 214 33376.61 409.20 2297.21 30.81 2012-08-01 01:58:24.000 214 33376.81 409.19 2297.14 30.81 2012-08-01 01:58:25.000 214 33376.67 409.20 2297.16 30.80 2012-08-01 01:58:26.000 214 33376.75 409.20 2297.17 30.81 2012-08-01 01:58:27.000 214 33376.70 409.19 2297.20 30.81 2012-08-01 01:58:28.000 214 33376.69 409.16 2297.13 30.81 2012-08-01 01:58:29.000 214 33376.67 409.18 2297.19 30.81 2012-08-01 01:58:30.000 214 33376.66 409.18 2297.25 30.80 2012-08-01 01:58:31.000 214 33376.72 409.19 2297.09 30.80 2012-08-01 01:58:32.000 214 33376.68 409.16 2297.20 30.81 2012-08-01 01:58:33.000 214 33376.74 409.16 2297.20 30.80 2012-08-01 01:58:34.000 214 33376.75 409.18 2297.25 30.80 2012-08-01 01:58:35.000 214 33376.78 409.15 2297.20 30.80 2012-08-01 01:58:36.000 214 33376.75 409.21 2297.23 30.81 2012-08-01 01:58:37.000 214 33376.71 409.22 2297.26 30.81 2012-08-01 01:58:38.000 214 33376.65 409.16 2297.20 30.81 2012-08-01 01:58:39.000 214 33376.76 409.20 2297.16 30.81 2012-08-01 01:58:40.000 214 33376.75 409.16 2297.20 30.81 2012-08-01 01:58:41.000 214 33376.78 409.18 2297.23 30.81 2012-08-01 01:58:42.000 214 33376.75 409.19 2297.22 30.81 2012-08-01 01:58:43.000 214 33376.73 409.17 2297.19 30.80 2012-08-01 01:58:44.000 214 33376.71 409.20 2297.14 30.80 2012-08-01 01:58:45.000 214 33376.80 409.18 2297.19 30.81 2012-08-01 01:58:46.000 214 33376.77 409.15 2297.11 30.81 2012-08-01 01:58:47.000 214 33376.76 409.14 2297.19 30.81 2012-08-01 01:58:48.000 214 33376.80 409.16 2297.14 30.81 2012-08-01 01:58:49.000 214 33376.67 409.15 2297.18 30.80 2012-08-01 01:58:50.000 214 33376.74 409.15 2297.20 30.81 2012-08-01 01:58:51.000 214 33376.69 409.15 2297.19 30.81 2012-08-01 01:58:52.000 214 33376.66 409.15 2297.15 30.81 2012-08-01 01:58:53.000 214 33376.61 409.16 2297.15 30.81 2012-08-01 01:58:54.000 214 33376.61 409.17 2297.20 30.81 2012-08-01 01:58:55.000 214 33376.65 409.17 2297.25 30.81 2012-08-01 01:58:56.000 214 33376.67 409.16 2297.21 30.81 2012-08-01 01:58:57.000 214 33376.65 409.18 2297.18 30.81 2012-08-01 01:58:58.000 214 33376.68 409.14 2297.13 30.80 2012-08-01 01:58:59.000 214 33376.63 409.14 2297.18 30.81 2012-08-01 01:59:00.000 214 33376.70 409.14 2297.19 30.81 2012-08-01 01:59:00.000 214 33376.61 409.10 2297.28 30.80 2012-08-01 01:59:02.000 214 33376.68 409.08 2297.25 30.80 2012-08-01 01:59:03.000 214 33376.60 409.14 2297.20 30.81 2012-08-01 01:59:04.000 214 33376.67 409.16 2297.27 30.80 2012-08-01 01:59:05.000 214 33376.65 409.14 2297.23 30.80 2012-08-01 01:59:06.000 214 33376.77 409.19 2297.18 30.80 2012-08-01 01:59:07.000 214 33376.72 409.20 2297.22 30.80 2012-08-01 01:59:08.000 214 33376.70 409.19 2297.19 30.80 2012-08-01 01:59:09.000 214 33376.68 409.18 2297.24 30.80 2012-08-01 01:59:10.000 214 33376.70 409.19 2297.29 30.81 2012-08-01 01:59:11.000 214 33376.71 409.19 2297.26 30.80 2012-08-01 01:59:12.000 214 33376.79 409.19 2297.26 30.81 2012-08-01 01:59:13.000 214 33376.85 409.21 2297.22 30.81 2012-08-01 01:59:13.000 214 33376.78 409.20 2297.25 30.81 2012-08-01 01:59:15.000 214 33376.78 409.25 2297.20 30.81 2012-08-01 01:59:16.000 214 33376.76 409.24 2297.16 30.81 2012-08-01 01:59:17.000 214 33376.78 409.25 2297.26 30.80 2012-08-01 01:59:18.000 214 33376.84 409.27 2297.26 30.81 2012-08-01 01:59:19.000 214 33376.85 409.23 2297.23 30.80 2012-08-01 01:59:20.000 214 33376.75 409.23 2297.23 30.81 2012-08-01 01:59:21.000 214 33376.80 409.23 2297.14 30.80 2012-08-01 01:59:22.000 214 33376.79 409.25 2297.14 30.80 2012-08-01 01:59:23.000 214 33376.71 409.27 2297.20 30.80 2012-08-01 01:59:24.000 214 33376.89 409.23 2297.27 30.80 2012-08-01 01:59:25.000 214 33376.85 409.29 2297.17 30.80 2012-08-01 01:59:26.000 214 33376.78 409.29 2297.26 30.80 2012-08-01 01:59:27.000 214 33376.86 409.25 2297.20 30.80 2012-08-01 01:59:28.000 214 33376.87 409.30 2297.23 30.80 2012-08-01 01:59:29.000 214 33376.78 409.30 2297.15 30.80 2012-08-01 01:59:30.000 214 33376.85 409.25 2297.20 30.80 2012-08-01 01:59:31.000 214 33376.78 409.27 2297.23 30.80 2012-08-01 01:59:32.000 214 33376.78 409.27 2297.19 30.80 2012-08-01 01:59:33.000 214 33376.76 409.31 2297.16 30.80 2012-08-01 01:59:34.000 214 33376.82 409.31 2297.19 30.80 2012-08-01 01:59:35.000 214 33376.80 409.32 2297.26 30.80 2012-08-01 01:59:36.000 214 33376.82 409.27 2297.21 30.81 2012-08-01 01:59:37.000 214 33376.73 409.31 2297.23 30.80 2012-08-01 01:59:38.000 214 33376.77 409.31 2297.20 30.80 2012-08-01 01:59:39.000 214 33376.84 409.31 2297.22 30.80 2012-08-01 01:59:40.000 214 33376.66 409.29 2297.18 30.80 2012-08-01 01:59:41.000 214 33376.67 409.30 2297.18 30.80 2012-08-01 01:59:42.000 214 33376.64 409.30 2297.22 30.80 2012-08-01 01:59:43.000 214 33376.71 409.31 2297.26 30.80 2012-08-01 01:59:44.000 214 33376.76 409.29 2297.26 30.80 2012-08-01 01:59:45.000 214 33376.80 409.38 2297.21 30.80 2012-08-01 01:59:46.000 214 33376.81 409.27 2297.29 30.80 2012-08-01 01:59:47.000 214 33376.76 409.28 2297.22 30.80 2012-08-01 01:59:48.000 214 33376.75 409.26 2297.26 30.80 2012-08-01 01:59:49.000 214 33376.83 409.32 2297.31 30.80 2012-08-01 01:59:50.000 214 33376.74 409.27 2297.26 30.80 2012-08-01 01:59:51.000 214 33376.85 409.26 2297.25 30.80 2012-08-01 01:59:52.000 214 33376.83 409.30 2297.26 30.80 2012-08-01 01:59:53.000 214 33376.90 409.24 2297.18 30.81 2012-08-01 01:59:54.000 214 33376.75 409.26 2297.20 30.80 2012-08-01 01:59:54.000 214 33376.78 409.31 2297.23 30.80 2012-08-01 01:59:56.000 214 33376.79 409.30 2297.24 30.81 2012-08-01 01:59:57.000 214 33376.82 409.29 2297.20 30.80 2012-08-01 01:59:58.000 214 33376.80 409.26 2297.28 30.80 2012-08-01 01:59:59.000 214 33376.73 409.26 2297.21 30.81 2012-08-01 02:00:00.000 214 33376.76 409.29 2297.23 30.80 2012-08-01 02:00:01.000 214 33376.69 409.27 2297.23 30.80 2012-08-01 02:00:02.000 214 33376.73 409.24 2297.21 30.80 2012-08-01 02:00:03.000 214 33376.74 409.28 2297.21 30.80 2012-08-01 02:00:04.000 214 33376.72 409.30 2297.20 30.80 2012-08-01 02:00:05.000 214 33376.78 409.27 2297.27 30.80 2012-08-01 02:00:06.000 214 33376.70 409.25 2297.26 30.80 2012-08-01 02:00:07.000 214 33376.68 409.28 2297.25 30.80 2012-08-01 02:00:07.000 214 33376.75 409.29 2297.28 30.80 2012-08-01 02:00:09.000 214 33376.80 409.25 2297.25 30.80 2012-08-01 02:00:10.000 214 33376.75 409.29 2297.20 30.80 2012-08-01 02:00:11.000 214 33376.70 409.25 2297.28 30.80 2012-08-01 02:00:12.000 214 33376.68 409.27 2297.21 30.80 2012-08-01 02:00:13.000 214 33376.79 409.29 2297.34 30.80 2012-08-01 02:00:14.000 214 33376.71 409.28 2297.35 30.80 2012-08-01 02:00:15.000 214 33376.72 409.24 2297.26 30.80 2012-08-01 02:00:16.000 214 33376.72 409.25 2297.28 30.80 2012-08-01 02:00:17.000 214 33376.78 409.27 2297.25 30.80 2012-08-01 02:00:18.000 214 33376.75 409.25 2297.31 30.80 2012-08-01 02:00:19.000 214 33376.61 409.26 2297.23 30.80 2012-08-01 02:00:20.000 214 33376.77 409.24 2297.20 30.80 2012-08-01 02:00:21.000 214 33376.64 409.22 2297.27 30.80 2012-08-01 02:00:22.000 214 33376.73 409.26 2297.29 30.80 2012-08-01 02:00:23.000 214 33376.75 409.28 2297.23 30.80 2012-08-01 02:00:24.000 214 33376.75 409.27 2297.22 30.80 2012-08-01 02:00:25.000 214 33376.67 409.21 2297.32 30.80 2012-08-01 02:00:26.000 214 33376.68 409.22 2297.31 30.80 2012-08-01 02:00:27.000 214 33376.71 409.23 2297.28 30.80 2012-08-01 02:00:28.000 214 33376.67 409.26 2297.27 30.80 2012-08-01 02:00:29.000 214 33376.80 409.21 2297.24 30.80 2012-08-01 02:00:30.000 214 33376.70 409.25 2297.22 30.80 2012-08-01 02:00:31.000 214 33376.65 409.23 2297.18 30.80 2012-08-01 02:00:32.000 214 33376.78 409.23 2297.15 30.80 2012-08-01 02:00:33.000 214 33376.67 409.26 2297.25 30.80 2012-08-01 02:00:34.000 214 33376.74 409.29 2297.22 30.80 2012-08-01 02:00:35.000 214 33376.64 409.22 2297.26 30.80 2012-08-01 02:00:36.000 214 33376.83 409.27 2297.20 30.80 2012-08-01 02:00:37.000 214 33376.71 409.25 2297.31 30.80 2012-08-01 02:00:38.000 214 33376.73 409.26 2297.27 30.80 2012-08-01 02:00:39.000 214 33376.77 409.25 2297.21 30.80 2012-08-01 02:00:40.000 214 33376.76 409.25 2297.25 30.80 2012-08-01 02:00:41.000 214 33376.71 409.25 2297.23 30.80 2012-08-01 02:00:42.000 214 33376.71 409.24 2297.22 30.80 2012-08-01 02:00:43.000 214 33376.65 409.26 2297.22 30.80 2012-08-01 02:00:44.000 214 33376.65 409.28 2297.20 30.80 2012-08-01 02:00:45.000 214 33376.73 409.30 2297.27 30.80 2012-08-01 02:00:46.000 214 33376.78 409.22 2297.13 30.80 2012-08-01 02:00:47.000 214 33376.70 409.23 2297.20 30.80 2012-08-01 02:00:48.000 214 33376.68 409.29 2297.18 30.80 2012-08-01 02:00:48.000 214 33376.73 409.27 2297.21 30.80 2012-08-01 02:00:50.000 214 33376.65 409.29 2297.20 30.80 2012-08-01 02:00:51.000 214 33376.73 409.29 2297.26 30.80 2012-08-01 02:00:52.000 214 33376.75 409.29 2297.23 30.80 2012-08-01 02:00:53.000 214 33376.63 409.25 2297.10 30.80 2012-08-01 02:00:54.000 214 33376.83 409.20 2297.26 30.80 2012-08-01 02:00:55.000 214 33376.63 409.25 2297.16 30.80 2012-08-01 02:00:56.000 214 33376.68 409.25 2297.18 30.80 2012-08-01 02:00:57.000 214 33376.74 409.25 2297.29 30.80 2012-08-01 02:00:58.000 214 33376.72 409.26 2297.31 30.80 2012-08-01 02:00:59.000 214 33376.67 409.24 2297.18 30.80 2012-08-01 02:01:00.000 214 33376.72 409.26 2297.21 30.80 2012-08-01 02:01:01.000 214 33376.76 409.28 2297.31 30.80 2012-08-01 02:01:01.000 214 33376.71 409.30 2297.21 30.80 2012-08-01 02:01:03.000 214 33376.69 409.29 2297.25 30.80 2012-08-01 02:01:04.000 214 33376.73 409.29 2297.33 30.80 2012-08-01 02:01:05.000 214 33376.74 409.27 2297.20 30.80 2012-08-01 02:01:06.000 214 33376.57 409.29 2297.36 30.80 2012-08-01 02:01:07.000 214 33376.73 409.28 2297.22 30.80 2012-08-01 02:01:08.000 214 33376.71 409.35 2297.28 30.80 2012-08-01 02:01:09.000 214 33376.72 409.31 2297.23 30.80 2012-08-01 02:01:10.000 214 33376.73 409.31 2297.22 30.80 2012-08-01 02:01:11.000 214 33376.69 409.32 2297.25 30.80 2012-08-01 02:01:12.000 214 33376.73 409.27 2297.23 30.80 2012-08-01 02:01:13.000 214 33376.78 409.29 2297.25 30.80 2012-08-01 02:01:14.000 214 33376.73 409.29 2297.29 30.80 2012-08-01 02:01:15.000 214 33376.68 409.30 2297.22 30.80 2012-08-01 02:01:16.000 214 33376.64 409.36 2297.36 30.80 2012-08-01 02:01:17.000 214 33376.64 409.25 2297.35 30.80 2012-08-01 02:01:18.000 214 33376.65 409.30 2297.20 30.80 2012-08-01 02:01:19.000 214 33376.70 409.31 2297.26 30.80 2012-08-01 02:01:20.000 214 33376.75 409.29 2297.23 30.80 2012-08-01 02:01:21.000 214 33376.64 409.27 2297.23 30.80 2012-08-01 02:01:22.000 214 33376.71 409.25 2297.23 30.80 2012-08-01 02:01:23.000 214 33376.70 409.28 2297.25 30.80 2012-08-01 02:01:24.000 214 33376.70 409.31 2297.16 30.80 2012-08-01 02:01:25.000 214 33376.77 409.29 2297.23 30.80 2012-08-01 02:01:26.000 214 33376.62 409.25 2297.23 30.80 2012-08-01 02:01:27.000 214 33376.78 409.27 2297.27 30.80 2012-08-01 02:01:28.000 214 33376.76 409.30 2297.26 30.80 2012-08-01 02:01:29.000 214 33376.80 409.26 2297.31 30.80 2012-08-01 02:01:30.000 214 33376.71 409.29 2297.20 30.80 2012-08-01 02:01:31.000 214 33376.73 409.30 2297.31 30.80 2012-08-01 02:01:32.000 214 33376.81 409.27 2297.31 30.80 2012-08-01 02:01:33.000 214 33376.84 409.31 2297.24 30.80 2012-08-01 02:01:34.000 214 33376.73 409.29 2297.18 30.80 2012-08-01 02:01:35.000 214 33376.68 409.28 2297.22 30.80 2012-08-01 02:01:36.000 214 33376.82 409.32 2297.21 30.80 2012-08-01 02:01:37.000 214 33376.82 409.25 2297.19 30.80 2012-08-01 02:01:38.000 214 33376.78 409.23 2297.19 30.80 2012-08-01 02:01:39.000 214 33376.79 409.27 2297.25 30.80 2012-08-01 02:01:40.000 214 33376.83 409.26 2297.23 30.80 2012-08-01 02:01:41.000 214 33376.86 409.29 2297.25 30.80 2012-08-01 02:01:42.000 214 33376.84 409.27 2297.28 30.80 2012-08-01 02:01:42.000 214 33376.85 409.28 2297.20 30.80 2012-08-01 02:01:44.000 214 33376.86 409.26 2297.20 30.80 2012-08-01 02:01:45.000 214 33376.83 409.21 2297.27 30.80 2012-08-01 02:01:46.000 214 33376.77 409.25 2297.19 30.80 2012-08-01 02:01:47.000 214 33376.80 409.21 2297.27 30.80 2012-08-01 02:01:48.000 214 33376.90 409.25 2297.29 30.80 2012-08-01 02:01:49.000 214 33376.85 409.29 2297.14 30.80 2012-08-01 02:01:50.000 214 33376.77 409.26 2297.20 30.80 2012-08-01 02:01:51.000 214 33376.82 409.23 2297.25 30.80 2012-08-01 02:01:52.000 214 33376.84 409.30 2297.27 30.80 2012-08-01 02:01:53.000 214 33376.74 409.17 2297.29 30.80 2012-08-01 02:01:54.000 214 33376.85 409.22 2297.23 30.80 2012-08-01 02:01:55.000 214 33376.70 409.22 2297.19 30.80 2012-08-01 02:01:55.000 214 33376.79 409.18 2297.18 30.80 2012-08-01 02:01:57.000 214 33376.86 409.20 2297.19 30.80 2012-08-01 02:01:58.000 214 33376.82 409.22 2297.29 30.80 2012-08-01 02:01:59.000 214 33376.86 409.19 2297.19 30.80 2012-08-01 02:02:00.000 214 33376.86 409.18 2297.14 30.80 2012-08-01 02:02:01.000 214 33376.87 409.20 2297.20 30.80 2012-08-01 02:02:02.000 214 33376.85 409.19 2297.28 30.80 2012-08-01 02:02:03.000 214 33376.88 409.15 2297.15 30.80 2012-08-01 02:02:04.000 214 33376.82 409.12 2297.20 30.80 2012-08-01 02:02:05.000 214 33376.82 409.16 2297.21 30.80 2012-08-01 02:02:06.000 214 33376.90 409.18 2297.21 30.80 2012-08-01 02:02:07.000 214 33377.08 409.21 2297.18 30.80 2012-08-01 02:02:08.000 214 33376.87 409.19 2297.21 30.80 2012-08-01 02:02:09.000 214 33376.91 409.16 2297.27 30.80 2012-08-01 02:02:10.000 214 33376.87 409.17 2297.19 30.80 2012-08-01 02:02:11.000 214 33376.97 409.17 2297.06 30.80 2012-08-01 02:02:12.000 214 33376.83 409.18 2297.16 30.80 2012-08-01 02:02:13.000 214 33377.04 409.15 2297.15 30.80 2012-08-01 02:02:14.000 214 33376.88 409.13 2297.18 30.80 2012-08-01 02:02:15.000 214 33376.88 409.16 2297.25 30.80 2012-08-01 02:02:16.000 214 33376.89 409.14 2297.21 30.80 2012-08-01 02:02:17.000 214 33376.83 409.12 2297.03 30.80 2012-08-01 02:02:18.000 214 33376.95 409.21 2297.13 30.80 2012-08-01 02:02:19.000 214 33376.94 409.18 2297.23 30.80 2012-08-01 02:02:20.000 214 33376.88 409.15 2297.23 30.80 2012-08-01 02:02:21.000 214 33376.89 409.15 2297.22 30.80 2012-08-01 02:02:22.000 214 33376.92 409.18 2297.15 30.80 2012-08-01 02:02:23.000 214 33376.78 409.15 2297.21 30.80 2012-08-01 02:02:24.000 214 33376.87 409.10 2297.18 30.80 2012-08-01 02:02:25.000 214 33376.96 409.16 2297.13 30.80 2012-08-01 02:02:26.000 214 33376.88 409.14 2297.17 30.80 2012-08-01 02:02:27.000 214 33376.88 409.12 2297.22 30.80 2012-08-01 02:02:28.000 214 33376.91 409.16 2297.26 30.80 2012-08-01 02:02:29.000 214 33376.91 409.15 2297.20 30.80 2012-08-01 02:02:30.000 214 33376.72 409.17 2297.19 30.80 2012-08-01 02:02:31.000 214 33376.91 409.15 2297.24 30.80 2012-08-01 02:02:32.000 214 33376.91 409.15 2297.18 30.80 2012-08-01 02:02:33.000 214 33376.83 409.16 2297.12 30.80 2012-08-01 02:02:34.000 214 33376.85 409.12 2297.19 30.80 2012-08-01 02:02:35.000 214 33376.83 409.19 2297.21 30.80 2012-08-01 02:02:36.000 214 33376.88 409.08 2297.26 30.80 2012-08-01 02:02:36.000 214 33376.83 409.11 2297.20 30.80 2012-08-01 02:02:38.000 214 33376.77 409.10 2297.18 30.80 2012-08-01 02:02:39.000 214 33376.82 409.09 2297.22 30.80 2012-08-01 02:02:40.000 214 33376.85 409.10 2297.14 30.80 2012-08-01 02:02:41.000 214 33376.81 409.15 2297.20 30.80 2012-08-01 02:02:42.000 214 33376.88 409.11 2297.13 30.80 2012-08-01 02:02:43.000 214 33376.86 409.12 2297.23 30.80 2012-08-01 02:02:44.000 214 33376.80 409.09 2297.23 30.80 2012-08-01 02:02:45.000 214 33376.68 409.12 2297.22 30.80 2012-08-01 02:02:46.000 214 33376.76 409.07 2297.10 30.80 2012-08-01 02:02:47.000 214 33376.82 409.08 2297.17 30.80 2012-08-01 02:02:48.000 214 33376.86 409.09 2297.27 30.80 2012-08-01 02:02:49.000 214 33376.71 409.09 2297.11 30.80 2012-08-01 02:02:49.000 214 33376.85 409.09 2297.20 30.80 2012-08-01 02:02:51.000 214 33376.78 409.10 2297.16 30.80 2012-08-01 02:02:52.000 214 33376.80 409.10 2297.19 30.80 2012-08-01 02:02:53.000 214 33376.87 409.06 2297.20 30.80 2012-08-01 02:02:54.000 214 33376.82 409.11 2297.22 30.80 2012-08-01 02:02:55.000 214 33376.80 409.09 2297.17 30.80 2012-08-01 02:02:56.000 214 33376.74 409.09 2297.23 30.80 2012-08-01 02:02:57.000 214 33376.78 409.06 2297.19 30.80 2012-08-01 02:02:58.000 214 33376.87 409.03 2297.14 30.80 2012-08-01 02:02:59.000 214 33376.78 409.11 2297.25 30.80 2012-08-01 02:03:00.000 214 33376.81 409.08 2297.16 30.80 2012-08-01 02:03:01.000 214 33376.80 409.09 2297.23 30.80 2012-08-01 02:03:02.000 214 33376.81 409.11 2297.21 30.80 2012-08-01 02:03:03.000 214 33376.77 409.11 2297.16 30.80 2012-08-01 02:03:04.000 214 33376.80 409.09 2297.18 30.80 2012-08-01 02:03:05.000 214 33376.79 409.08 2297.23 30.80 2012-08-01 02:03:06.000 214 33376.81 409.10 2297.21 30.80 2012-08-01 02:03:07.000 214 33376.94 409.08 2297.15 30.80 2012-08-01 02:03:08.000 214 33376.92 409.10 2297.18 30.80 2012-08-01 02:03:09.000 214 33376.87 409.14 2297.19 30.80 2012-08-01 02:03:10.000 214 33376.82 409.08 2297.25 30.80 2012-08-01 02:03:11.000 214 33376.83 409.06 2297.29 30.80 2012-08-01 02:03:12.000 214 33376.84 409.14 2297.27 30.80 2012-08-01 02:03:13.000 214 33376.83 409.11 2297.19 30.80 2012-08-01 02:03:14.000 214 33376.85 409.09 2297.16 30.80 2012-08-01 02:03:15.000 214 33376.83 409.09 2297.20 30.80 2012-08-01 02:03:16.000 214 33376.85 409.10 2297.25 30.80 2012-08-01 02:03:17.000 214 33376.88 409.09 2297.25 30.80 2012-08-01 02:03:18.000 214 33376.80 409.06 2297.13 30.80 2012-08-01 02:03:19.000 214 33376.85 409.11 2297.14 30.80 2012-08-01 02:03:20.000 214 33376.95 409.10 2297.19 30.80 2012-08-01 02:03:21.000 214 33376.94 409.08 2297.14 30.80 2012-08-01 02:03:22.000 214 33376.86 409.10 2297.10 30.80 2012-08-01 02:03:23.000 214 33376.88 409.05 2297.22 30.80 2012-08-01 02:03:24.000 214 33376.85 409.06 2297.19 30.80 2012-08-01 02:03:25.000 214 33376.81 409.06 2297.23 30.80 2012-08-01 02:03:26.000 214 33376.88 409.03 2297.24 30.80 2012-08-01 02:03:27.000 214 33376.83 409.05 2297.17 30.80 2012-08-01 02:03:28.000 214 33376.91 409.06 2297.28 30.80 2012-08-01 02:03:29.000 214 33376.88 409.05 2297.30 30.80 2012-08-01 02:03:30.000 214 33376.90 409.04 2297.25 30.80 2012-08-01 02:03:30.000 214 33376.91 409.04 2297.24 30.80 2012-08-01 02:03:32.000 214 33376.83 409.02 2297.16 30.80 2012-08-01 02:03:33.000 214 33376.88 409.04 2297.23 30.80 2012-08-01 02:03:34.000 214 33376.85 409.06 2297.30 30.80 2012-08-01 02:03:35.000 214 33376.91 409.07 2297.30 30.80 2012-08-01 02:03:36.000 214 33376.84 409.05 2297.18 30.80 2012-08-01 02:03:37.000 214 33376.89 409.07 2297.17 30.80 2012-08-01 02:03:38.000 214 33376.96 409.07 2297.25 30.80 2012-08-01 02:03:39.000 214 33376.85 409.03 2297.23 30.80 2012-08-01 02:03:40.000 214 33376.89 409.06 2297.18 30.80 2012-08-01 02:03:41.000 214 33376.88 409.05 2297.19 30.80 2012-08-01 02:03:42.000 214 33376.92 409.04 2297.19 30.80 2012-08-01 02:03:43.000 214 33376.88 409.04 2297.22 30.80 2012-08-01 02:03:43.000 214 33376.96 409.00 2297.26 30.80 2012-08-01 02:03:45.000 214 33376.92 409.01 2297.19 30.80 2012-08-01 02:03:46.000 214 33376.86 408.98 2297.19 30.80 2012-08-01 02:03:47.000 214 33376.89 409.01 2297.27 30.80 2012-08-01 02:03:48.000 214 33376.91 409.04 2297.23 30.80 2012-08-01 02:03:49.000 214 33376.95 409.00 2297.22 30.80 2012-08-01 02:03:50.000 214 33376.73 408.99 2297.22 30.80 2012-08-01 02:03:51.000 214 33376.88 409.00 2297.16 30.80 2012-08-01 02:03:52.000 214 33376.91 409.01 2297.20 30.80 2012-08-01 02:03:53.000 214 33376.92 409.02 2297.19 30.80 2012-08-01 02:03:54.000 214 33376.84 409.02 2297.27 30.80 2012-08-01 02:03:55.000 214 33376.87 409.04 2297.12 30.80 2012-08-01 02:03:56.000 214 33376.87 409.03 2297.18 30.80 2012-08-01 02:03:57.000 214 33376.89 409.03 2297.22 30.80 2012-08-01 02:03:58.000 214 33377.00 409.00 2297.22 30.80 2012-08-01 02:03:59.000 214 33376.85 409.02 2297.22 30.80 2012-08-01 02:04:00.000 214 33376.89 409.01 2297.20 30.80 2012-08-01 02:04:01.000 214 33376.83 409.01 2297.17 30.80 2012-08-01 02:04:02.000 214 33376.86 409.02 2297.26 30.80 2012-08-01 02:04:03.000 214 33376.85 409.00 2297.31 30.80 2012-08-01 02:04:04.000 214 33376.89 409.01 2297.19 30.80 2012-08-01 02:04:05.000 214 33376.96 408.99 2297.23 30.80 2012-08-01 02:04:06.000 214 33376.83 408.98 2297.25 30.80 2012-08-01 02:04:07.000 214 33376.83 409.00 2297.27 30.80 2012-08-01 02:04:08.000 214 33376.90 409.00 2297.25 30.80 2012-08-01 02:04:09.000 214 33376.92 408.97 2297.21 30.80 2012-08-01 02:04:10.000 214 33376.83 409.02 2297.17 30.80 2012-08-01 02:04:11.000 214 33376.82 409.05 2297.19 30.80 2012-08-01 02:04:12.000 214 33376.94 409.01 2297.20 30.80 2012-08-01 02:04:13.000 214 33376.81 408.97 2297.20 30.80 2012-08-01 02:04:14.000 214 33376.79 409.01 2297.20 30.80 2012-08-01 02:04:15.000 214 33376.89 408.99 2297.23 30.80 2012-08-01 02:04:16.000 214 33376.92 409.00 2297.22 30.80 2012-08-01 02:04:17.000 214 33376.89 409.00 2297.25 30.80 2012-08-01 02:04:18.000 214 33376.89 408.97 2297.25 30.80 2012-08-01 02:04:19.000 214 33376.91 409.03 2297.26 30.80 2012-08-01 02:04:20.000 214 33376.90 409.03 2297.24 30.80 2012-08-01 02:04:21.000 214 33376.96 409.03 2297.23 30.80 2012-08-01 02:04:22.000 214 33376.92 408.99 2297.35 30.80 2012-08-01 02:04:23.000 214 33376.91 409.05 2297.22 30.80 2012-08-01 02:04:24.000 214 33376.94 408.98 2297.33 30.80 2012-08-01 02:04:24.000 214 33376.93 409.03 2297.20 30.80 2012-08-01 02:04:26.000 214 33376.87 409.02 2297.22 30.80 2012-08-01 02:04:27.000 214 33376.93 409.02 2297.16 30.80 2012-08-01 02:04:28.000 214 33376.90 409.00 2297.35 30.80 2012-08-01 02:04:29.000 214 33376.92 409.05 2297.18 30.80 2012-08-01 02:04:30.000 214 33376.94 409.05 2297.24 30.80 2012-08-01 02:04:31.000 214 33376.98 408.99 2297.26 30.80 2012-08-01 02:04:32.000 214 33376.86 409.03 2297.26 30.80 2012-08-01 02:04:33.000 214 33376.92 409.03 2297.28 30.80 2012-08-01 02:04:34.000 214 33377.05 409.04 2297.21 30.80 2012-08-01 02:04:35.000 214 33376.95 409.05 2297.16 30.80 2012-08-01 02:04:36.000 214 33376.89 409.00 2297.26 30.80 2012-08-01 02:04:37.000 214 33376.98 409.04 2297.26 30.80 2012-08-01 02:04:37.000 214 33377.05 409.00 2297.28 30.80 2012-08-01 02:04:39.000 214 33376.98 409.02 2297.26 30.80 2012-08-01 02:04:40.000 214 33376.94 409.03 2297.26 30.80 2012-08-01 02:04:41.000 214 33376.96 409.04 2297.22 30.80 2012-08-01 02:04:42.000 214 33376.97 409.03 2297.18 30.80 2012-08-01 02:04:43.000 214 33376.98 409.04 2297.24 30.80 2012-08-01 02:04:44.000 214 33377.01 409.04 2297.25 30.80 2012-08-01 02:04:45.000 214 33376.92 409.06 2297.28 30.80 2012-08-01 02:04:46.000 214 33377.04 409.04 2297.15 30.80 2012-08-01 02:04:47.000 214 33376.96 409.06 2297.21 30.80 2012-08-01 02:04:48.000 214 33377.08 409.10 2297.27 30.80 2012-08-01 02:04:49.000 214 33376.89 409.09 2297.26 30.80 2012-08-01 02:04:50.000 214 33376.98 409.07 2297.23 30.80 2012-08-01 02:04:51.000 214 33376.99 409.04 2297.21 30.80 2012-08-01 02:04:52.000 214 33376.98 409.05 2297.23 30.80 2012-08-01 02:04:53.000 214 33376.94 409.00 2297.25 30.80 2012-08-01 02:04:54.000 214 33377.03 409.06 2297.31 30.80 2012-08-01 02:04:55.000 214 33376.95 409.04 2297.23 30.80 2012-08-01 02:04:56.000 214 33376.92 409.03 2297.29 30.80 2012-08-01 02:04:57.000 214 33376.94 409.05 2297.20 30.80 2012-08-01 02:04:58.000 214 33376.87 409.05 2297.25 30.80 2012-08-01 02:04:59.000 214 33376.97 409.04 2297.32 30.80 2012-08-01 02:05:00.000 214 33376.93 409.06 2297.18 30.80 2012-08-01 02:05:01.000 214 33376.96 409.01 2297.34 30.80 2012-08-01 02:05:02.000 214 33376.96 409.07 2297.26 30.80 2012-08-01 02:05:03.000 214 33376.98 409.06 2297.23 30.80 2012-08-01 02:05:04.000 214 33376.92 409.07 2297.24 30.80 2012-08-01 02:05:05.000 214 33376.98 409.04 2297.26 30.80 2012-08-01 02:05:06.000 214 33377.02 409.08 2297.26 30.80 2012-08-01 02:05:07.000 214 33376.95 409.02 2297.22 30.80 2012-08-01 02:05:08.000 214 33376.89 409.09 2297.34 30.80 2012-08-01 02:05:09.000 214 33376.90 409.04 2297.31 30.80 2012-08-01 02:05:10.000 214 33376.98 409.08 2297.28 30.80 2012-08-01 02:05:11.000 214 33377.01 409.03 2297.29 30.80 2012-08-01 02:05:12.000 214 33377.05 409.06 2297.22 30.80 2012-08-01 02:05:13.000 214 33376.92 409.05 2297.26 30.80 2012-08-01 02:05:14.000 214 33376.96 409.05 2297.27 30.80 2012-08-01 02:05:15.000 214 33376.95 409.05 2297.20 30.80 2012-08-01 02:05:16.000 214 33376.98 409.04 2297.31 30.80 2012-08-01 02:05:17.000 214 33377.00 409.03 2297.31 30.80 2012-08-01 02:05:18.000 214 33377.04 409.04 2297.24 30.80 2012-08-01 02:05:18.000 214 33376.89 409.08 2297.35 30.80 2012-08-01 02:05:20.000 214 33376.87 409.04 2297.28 30.80 2012-08-01 02:05:21.000 214 33376.94 409.04 2297.26 30.80 2012-08-01 02:05:22.000 214 33376.95 409.07 2297.30 30.80 2012-08-01 02:05:23.000 214 33376.89 409.06 2297.29 30.80 2012-08-01 02:05:24.000 214 33376.88 409.05 2297.23 30.80 2012-08-01 02:05:25.000 214 33376.86 409.10 2297.26 30.80 2012-08-01 02:05:26.000 214 33376.92 409.05 2297.27 30.80 2012-08-01 02:05:27.000 214 33376.85 409.06 2297.30 30.80 2012-08-01 02:05:28.000 214 33376.88 409.03 2297.31 30.80 2012-08-01 02:05:29.000 214 33376.98 409.07 2297.28 30.80 2012-08-01 02:05:30.000 214 33376.85 409.09 2297.35 30.80 2012-08-01 02:05:31.000 214 33376.79 409.06 2297.31 30.80 2012-08-01 02:05:31.000 214 33376.87 409.03 2297.32 30.80 2012-08-01 02:05:33.000 214 33376.85 409.03 2297.35 30.80 2012-08-01 02:05:34.000 214 33376.89 409.08 2297.35 30.80 2012-08-01 02:05:35.000 214 33376.96 409.07 2297.31 30.80 2012-08-01 02:05:36.000 214 33376.91 409.06 2297.30 30.80 2012-08-01 02:05:37.000 214 33376.92 409.04 2297.23 30.80 2012-08-01 02:05:38.000 214 33376.92 409.07 2297.32 30.80 2012-08-01 02:05:39.000 214 33376.94 409.06 2297.23 30.80 2012-08-01 02:05:40.000 214 33376.92 409.08 2297.29 30.80 2012-08-01 02:05:41.000 214 33376.90 409.04 2297.28 30.80 2012-08-01 02:05:42.000 214 33376.93 409.08 2297.32 30.80 2012-08-01 02:05:43.000 214 33377.03 409.12 2297.35 30.80 2012-08-01 02:05:44.000 214 33376.97 409.10 2297.23 30.80 2012-08-01 02:05:45.000 214 33376.95 409.09 2297.23 30.80 2012-08-01 02:05:46.000 214 33376.92 409.08 2297.29 30.80 2012-08-01 02:05:47.000 214 33376.94 409.12 2297.27 30.80 2012-08-01 02:05:48.000 214 33377.01 409.10 2297.31 30.80 2012-08-01 02:05:49.000 214 33376.95 409.07 2297.26 30.80 2012-08-01 02:05:50.000 214 33376.96 409.09 2297.32 30.80 2012-08-01 02:05:51.000 214 33376.97 409.08 2297.28 30.80 2012-08-01 02:05:52.000 214 33377.01 409.09 2297.38 30.80 2012-08-01 02:05:53.000 214 33376.86 409.12 2297.26 30.80 2012-08-01 02:05:54.000 214 33376.95 409.14 2297.32 30.80 2012-08-01 02:05:55.000 214 33376.88 409.11 2297.27 30.80 2012-08-01 02:05:56.000 214 33377.00 409.11 2297.31 30.80 2012-08-01 02:05:57.000 214 33376.98 409.10 2297.34 30.80 2012-08-01 02:05:58.000 214 33376.92 409.12 2297.28 30.80 2012-08-01 02:05:59.000 214 33377.00 409.13 2297.29 30.80 2012-08-01 02:06:00.000 214 33377.01 409.14 2297.35 30.80 2012-08-01 02:06:01.000 214 33376.89 409.12 2297.27 30.80 2012-08-01 02:06:02.000 214 33376.96 409.17 2297.29 30.80 2012-08-01 02:06:03.000 214 33376.94 409.10 2297.23 30.80 2012-08-01 02:06:04.000 214 33376.96 409.11 2297.41 30.80 2012-08-01 02:06:05.000 214 33376.86 409.10 2297.36 30.80 2012-08-01 02:06:06.000 214 33376.95 409.12 2297.39 30.80 2012-08-01 02:06:07.000 214 33376.94 409.14 2297.35 30.80 2012-08-01 02:06:08.000 214 33376.94 409.10 2297.35 30.80 2012-08-01 02:06:09.000 214 33376.94 409.11 2297.34 30.80 2012-08-01 02:06:10.000 214 33376.82 409.12 2297.32 30.80 2012-08-01 02:06:11.000 214 33376.88 409.09 2297.42 30.80 2012-08-01 02:06:12.000 214 33376.82 409.14 2297.39 30.80 2012-08-01 02:06:12.000 214 33376.93 409.11 2297.35 30.80 2012-08-01 02:06:14.000 214 33376.86 409.14 2297.33 30.80 2012-08-01 02:06:15.000 214 33376.80 409.14 2297.38 30.80 2012-08-01 02:06:16.000 214 33376.81 409.12 2297.42 30.80 2012-08-01 02:06:17.000 214 33376.82 409.13 2297.36 30.80 2012-08-01 02:06:18.000 214 33376.76 409.11 2297.37 30.80 2012-08-01 02:06:19.000 214 33376.81 409.11 2297.41 30.80 2012-08-01 02:06:20.000 214 33376.80 409.16 2297.36 30.80 2012-08-01 02:06:21.000 214 33376.86 409.13 2297.42 30.80 2012-08-01 02:06:22.000 214 33376.83 409.11 2297.44 30.80 2012-08-01 02:06:23.000 214 33376.79 409.08 2297.41 30.80 2012-08-01 02:06:24.000 214 33376.75 409.10 2297.40 30.80 2012-08-01 02:06:25.000 214 33376.79 409.12 2297.34 30.80 2012-08-01 02:06:25.000 214 33376.85 409.13 2297.40 30.80 2012-08-01 02:06:27.000 214 33376.83 409.14 2297.36 30.80 2012-08-01 02:06:28.000 214 33376.79 409.13 2297.43 30.80 2012-08-01 02:06:29.000 214 33376.83 409.10 2297.32 30.80 2012-08-01 02:06:30.000 214 33376.83 409.11 2297.34 30.80 2012-08-01 02:06:31.000 214 33376.82 409.14 2297.45 30.80 2012-08-01 02:06:32.000 214 33376.80 409.14 2297.36 30.80 2012-08-01 02:06:33.000 214 33376.74 409.09 2297.41 30.80 2012-08-01 02:06:34.000 214 33376.78 409.14 2297.38 30.80 2012-08-01 02:06:35.000 214 33376.76 409.15 2297.39 30.80 2012-08-01 02:06:36.000 214 33376.82 409.14 2297.33 30.80 2012-08-01 02:06:37.000 214 33376.80 409.14 2297.32 30.80 2012-08-01 02:06:38.000 214 33376.88 409.10 2297.38 30.80 2012-08-01 02:06:39.000 214 33376.79 409.09 2297.45 30.80 2012-08-01 02:06:40.000 214 33376.74 409.12 2297.36 30.80 2012-08-01 02:06:41.000 214 33376.83 409.18 2297.42 30.80 2012-08-01 02:06:42.000 214 33376.73 409.19 2297.36 30.80 2012-08-01 02:06:43.000 214 33376.81 409.15 2297.40 30.80 2012-08-01 02:06:44.000 214 33376.87 409.14 2297.36 30.80 2012-08-01 02:06:45.000 214 33376.79 409.13 2297.35 30.80 2012-08-01 02:06:46.000 214 33376.82 409.15 2297.39 30.80 2012-08-01 02:06:47.000 214 33376.85 409.15 2297.39 30.80 2012-08-01 02:06:48.000 214 33376.79 409.16 2297.39 30.80 2012-08-01 02:06:49.000 214 33376.84 409.16 2297.42 30.80 2012-08-01 02:06:50.000 214 33376.78 409.21 2297.39 30.80 2012-08-01 02:06:51.000 214 33376.73 409.17 2297.44 30.80 2012-08-01 02:06:52.000 214 33376.85 409.13 2297.40 30.80 2012-08-01 02:06:53.000 214 33376.88 409.19 2297.39 30.80 2012-08-01 02:06:54.000 214 33376.83 409.18 2297.28 30.80 2012-08-01 02:06:55.000 214 33376.78 409.15 2297.38 30.80 2012-08-01 02:06:56.000 214 33376.91 409.17 2297.34 30.80 2012-08-01 02:06:57.000 214 33376.77 409.11 2297.30 30.80 2012-08-01 02:06:58.000 214 33376.86 409.17 2297.39 30.80 2012-08-01 02:06:59.000 214 33376.83 409.17 2297.36 30.80 2012-08-01 02:07:00.000 214 33376.82 409.14 2297.29 30.80 2012-08-01 02:07:01.000 214 33376.84 409.17 2297.32 30.80 2012-08-01 02:07:02.000 214 33376.75 409.18 2297.37 30.80 2012-08-01 02:07:03.000 214 33376.77 409.17 2297.41 30.80 2012-08-01 02:07:04.000 214 33376.84 409.15 2297.32 30.80 2012-08-01 02:07:05.000 214 33376.83 409.18 2297.29 30.80 2012-08-01 02:07:06.000 214 33376.74 409.14 2297.27 30.80 2012-08-01 02:07:06.000 214 33376.75 409.13 2297.34 30.80 2012-08-01 02:07:08.000 214 33376.83 409.18 2297.36 30.80 2012-08-01 02:07:09.000 214 33376.74 409.16 2297.36 30.80 2012-08-01 02:07:10.000 214 33376.76 409.19 2297.39 30.80 2012-08-01 02:07:11.000 214 33376.75 409.18 2297.38 30.80 2012-08-01 02:07:12.000 214 33376.73 409.16 2297.39 30.80 2012-08-01 02:07:13.000 214 33376.73 409.19 2297.35 30.80 2012-08-01 02:07:14.000 214 33376.83 409.16 2297.42 30.80 2012-08-01 02:07:15.000 214 33376.77 409.14 2297.37 30.80 2012-08-01 02:07:16.000 214 33376.74 409.12 2297.36 30.80 2012-08-01 02:07:17.000 214 33376.70 409.21 2297.35 30.80 2012-08-01 02:07:18.000 214 33376.73 409.18 2297.39 30.80 2012-08-01 02:07:19.000 214 33376.63 409.17 2297.42 30.80 2012-08-01 02:07:19.000 214 33376.78 409.21 2297.39 30.80 2012-08-01 02:07:21.000 214 33376.75 409.20 2297.42 30.80 2012-08-01 02:07:22.000 214 33376.62 409.21 2297.50 30.80 2012-08-01 02:07:23.000 214 33376.71 409.20 2297.41 30.80 2012-08-01 02:07:24.000 214 33376.73 409.23 2297.36 30.80 2012-08-01 02:07:25.000 214 33376.64 409.17 2297.42 30.80 2012-08-01 02:07:26.000 214 33376.75 409.20 2297.41 30.80 2012-08-01 02:07:27.000 214 33376.67 409.16 2297.39 30.80 2012-08-01 02:07:28.000 214 33376.68 409.18 2297.36 30.80 2012-08-01 02:07:29.000 214 33376.67 409.17 2297.36 30.80 2012-08-01 02:07:30.000 214 33376.65 409.18 2297.47 30.80 2012-08-01 02:07:31.000 214 33376.64 409.17 2297.51 30.80 2012-08-01 02:07:32.000 214 33376.67 409.16 2297.47 30.80 2012-08-01 02:07:33.000 214 33376.57 409.14 2297.45 30.80 2012-08-01 02:07:34.000 214 33376.66 409.19 2297.44 30.80 2012-08-01 02:07:35.000 214 33376.65 409.19 2297.44 30.80 2012-08-01 02:07:36.000 214 33376.72 409.16 2297.35 30.80 2012-08-01 02:07:37.000 214 33376.60 409.17 2297.44 30.80 2012-08-01 02:07:38.000 214 33376.67 409.18 2297.44 30.80 2012-08-01 02:07:39.000 214 33376.64 409.19 2297.41 30.80 2012-08-01 02:07:40.000 214 33376.66 409.19 2297.46 30.80 2012-08-01 02:07:41.000 214 33376.70 409.20 2297.47 30.80 2012-08-01 02:07:42.000 214 33376.67 409.21 2297.41 30.80 2012-08-01 02:07:43.000 214 33376.75 409.22 2297.43 30.80 2012-08-01 02:07:44.000 214 33376.56 409.18 2297.38 30.80 2012-08-01 02:07:45.000 214 33376.65 409.17 2297.39 30.80 2012-08-01 02:07:46.000 214 33376.61 409.20 2297.45 30.80 2012-08-01 02:07:47.000 214 33376.66 409.20 2297.45 30.80 2012-08-01 02:07:48.000 214 33376.65 409.22 2297.44 30.80 2012-08-01 02:07:49.000 214 33376.64 409.21 2297.41 30.80 2012-08-01 02:07:50.000 214 33376.70 409.23 2297.42 30.80 2012-08-01 02:07:51.000 214 33376.64 409.22 2297.39 30.80 2012-08-01 02:07:52.000 214 33376.67 409.20 2297.48 30.80 2012-08-01 02:07:53.000 214 33376.66 409.25 2297.42 30.80 2012-08-01 02:07:54.000 214 33376.65 409.20 2297.47 30.80 2012-08-01 02:07:55.000 214 33376.65 409.21 2297.41 30.80 2012-08-01 02:07:56.000 214 33376.71 409.23 2297.45 30.80 2012-08-01 02:07:57.000 214 33376.67 409.23 2297.44 30.80 2012-08-01 02:07:58.000 214 33376.73 409.20 2297.47 30.80 2012-08-01 02:07:59.000 214 33376.71 409.22 2297.38 30.80 2012-08-01 02:08:00.000 214 33376.69 409.23 2297.49 30.80 2012-08-01 02:08:00.000 214 33376.65 409.22 2297.36 30.80 2012-08-01 02:08:02.000 214 33376.62 409.22 2297.53 30.80 2012-08-01 02:08:03.000 214 33376.65 409.20 2297.53 30.80 2012-08-01 02:08:04.000 214 33376.68 409.21 2297.45 30.80 2012-08-01 02:08:05.000 214 33376.66 409.22 2297.35 30.80 2012-08-01 02:08:06.000 214 33376.75 409.18 2297.40 30.80 2012-08-01 02:08:07.000 214 33376.50 409.23 2297.41 30.80 2012-08-01 02:08:08.000 214 33376.62 409.17 2297.47 30.80 2012-08-01 02:08:09.000 214 33376.55 409.20 2297.41 30.80 2012-08-01 02:08:10.000 214 33376.62 409.18 2297.45 30.80 2012-08-01 02:08:11.000 214 33376.58 409.22 2297.43 30.80 2012-08-01 02:08:12.000 214 33376.46 409.18 2297.45 30.80 2012-08-01 02:08:13.000 214 33376.61 409.19 2297.38 30.80 2012-08-01 02:08:13.000 214 33376.51 409.16 2297.49 30.80 2012-08-01 02:08:15.000 214 33376.51 409.14 2297.53 30.80 2012-08-01 02:08:16.000 214 33376.56 409.15 2297.47 30.80 2012-08-01 02:08:17.000 214 33376.51 409.17 2297.36 30.80 2012-08-01 02:08:18.000 214 33376.52 409.18 2297.49 30.80 2012-08-01 02:08:19.000 214 33376.41 409.12 2297.49 30.80 2012-08-01 02:08:20.000 214 33376.57 409.18 2297.48 30.80 2012-08-01 02:08:21.000 214 33376.40 409.14 2297.49 30.80 2012-08-01 02:08:22.000 214 33376.41 409.16 2297.51 30.80 2012-08-01 02:08:23.000 214 33376.52 409.14 2297.41 30.80 2012-08-01 02:08:24.000 214 33376.43 409.12 2297.46 30.80 2012-08-01 02:08:25.000 214 33376.47 409.18 2297.40 30.80 2012-08-01 02:08:26.000 214 33376.50 409.16 2297.35 30.80 2012-08-01 02:08:27.000 214 33376.44 409.17 2297.37 30.80 2012-08-01 02:08:28.000 214 33376.40 409.18 2297.44 30.80 2012-08-01 02:08:29.000 214 33376.39 409.18 2297.40 30.80 2012-08-01 02:08:30.000 214 33376.37 409.16 2297.49 30.80 2012-08-01 02:08:31.000 214 33376.51 409.20 2297.51 30.80 2012-08-01 02:08:32.000 214 33376.48 409.18 2297.41 30.80 2012-08-01 02:08:33.000 214 33376.49 409.18 2297.44 30.80 2012-08-01 02:08:34.000 214 33376.50 409.17 2297.45 30.80 2012-08-01 02:08:35.000 214 33376.57 409.19 2297.50 30.80 2012-08-01 02:08:36.000 214 33376.57 409.14 2297.46 30.80 2012-08-01 02:08:37.000 214 33376.52 409.16 2297.45 30.80 2012-08-01 02:08:38.000 214 33376.57 409.15 2297.46 30.80 2012-08-01 02:08:39.000 214 33376.49 409.13 2297.43 30.80 2012-08-01 02:08:40.000 214 33376.49 409.19 2297.42 30.80 2012-08-01 02:08:41.000 214 33376.48 409.18 2297.36 30.80 2012-08-01 02:08:42.000 214 33376.52 409.16 2297.50 30.80 2012-08-01 02:08:43.000 214 33376.54 409.18 2297.45 30.80 2012-08-01 02:08:44.000 214 33376.45 409.21 2297.42 30.80 2012-08-01 02:08:45.000 214 33376.46 409.16 2297.45 30.80 2012-08-01 02:08:46.000 214 33376.46 409.15 2297.50 30.80 2012-08-01 02:08:47.000 214 33376.45 409.21 2297.44 30.80 2012-08-01 02:08:48.000 214 33376.51 409.14 2297.42 30.80 2012-08-01 02:08:49.000 214 33376.41 409.20 2297.44 30.80 2012-08-01 02:08:50.000 214 33376.42 409.25 2297.49 30.80 2012-08-01 02:08:51.000 214 33376.43 409.21 2297.45 30.80 2012-08-01 02:08:52.000 214 33376.39 409.18 2297.44 30.80 2012-08-01 02:08:53.000 214 33376.43 409.20 2297.44 30.80 2012-08-01 02:08:54.000 214 33376.45 409.19 2297.54 30.80 2012-08-01 02:08:54.000 214 33376.43 409.20 2297.47 30.80 2012-08-01 02:08:56.000 214 33376.28 409.16 2297.45 30.80 2012-08-01 02:08:57.000 214 33376.36 409.16 2297.54 30.80 2012-08-01 02:08:58.000 214 33376.39 409.19 2297.50 30.80 2012-08-01 02:08:59.000 214 33376.41 409.20 2297.50 30.80 2012-08-01 02:09:00.000 214 33376.39 409.20 2297.41 30.80 2012-08-01 02:09:01.000 214 33376.51 409.23 2297.43 30.80 2012-08-01 02:09:02.000 214 33376.47 409.20 2297.45 30.80 2012-08-01 02:09:03.000 214 33376.47 409.17 2297.51 30.80 2012-08-01 02:09:04.000 214 33376.46 409.22 2297.47 30.80 2012-08-01 02:09:05.000 214 33376.48 409.25 2297.40 30.80 2012-08-01 02:09:06.000 214 33376.39 409.22 2297.44 30.80 2012-08-01 02:09:07.000 214 33376.46 409.24 2297.52 30.80 2012-08-01 02:09:07.000 214 33376.46 409.24 2297.45 30.80 2012-08-01 02:09:09.000 214 33376.45 409.23 2297.52 30.80 2012-08-01 02:09:10.000 214 33376.40 409.23 2297.49 30.80 2012-08-01 02:09:11.000 214 33376.44 409.24 2297.46 30.80 2012-08-01 02:09:12.000 214 33376.49 409.23 2297.50 30.80 2012-08-01 02:09:13.000 214 33376.49 409.21 2297.49 30.80 2012-08-01 02:09:14.000 214 33376.43 409.20 2297.51 30.80 2012-08-01 02:09:15.000 214 33376.38 409.18 2297.54 30.80 2012-08-01 02:09:16.000 214 33376.49 409.21 2297.38 30.80 2012-08-01 02:09:17.000 214 33376.46 409.18 2297.43 30.80 2012-08-01 02:09:18.000 214 33376.39 409.21 2297.40 30.80 2012-08-01 02:09:19.000 214 33376.45 409.18 2297.41 30.80 2012-08-01 02:09:20.000 214 33376.45 409.25 2297.50 30.80 2012-08-01 02:09:21.000 214 33376.47 409.21 2297.53 30.80 2012-08-01 02:09:22.000 214 33376.47 409.19 2297.45 30.80 2012-08-01 02:09:23.000 214 33376.29 409.20 2297.48 30.80 2012-08-01 02:09:24.000 214 33376.30 409.22 2297.44 30.80 2012-08-01 02:09:25.000 214 33376.40 409.20 2297.32 30.80 2012-08-01 02:09:26.000 214 33376.36 409.23 2297.49 30.80 2012-08-01 02:09:27.000 214 33376.39 409.20 2297.39 30.80 2012-08-01 02:09:28.000 214 33376.41 409.20 2297.45 30.80 2012-08-01 02:09:29.000 214 33376.32 409.19 2297.41 30.80 2012-08-01 02:09:30.000 214 33376.29 409.21 2297.45 30.80 2012-08-01 02:09:31.000 214 33376.32 409.20 2297.46 30.80 2012-08-01 02:09:32.000 214 33376.35 409.17 2297.43 30.80 2012-08-01 02:09:33.000 214 33376.26 409.17 2297.42 30.80 2012-08-01 02:09:34.000 214 33376.34 409.17 2297.44 30.80 2012-08-01 02:09:35.000 214 33376.23 409.17 2297.52 30.80 2012-08-01 02:09:36.000 214 33376.23 409.16 2297.56 30.80 2012-08-01 02:09:37.000 214 33376.18 409.19 2297.37 30.80 2012-08-01 02:09:38.000 214 33376.28 409.17 2297.41 30.80 2012-08-01 02:09:39.000 214 33376.17 409.14 2297.42 30.80 2012-08-01 02:09:40.000 214 33376.24 409.14 2297.39 30.80 2012-08-01 02:09:41.000 214 33376.24 409.17 2297.45 30.80 2012-08-01 02:09:42.000 214 33376.23 409.18 2297.44 30.80 2012-08-01 02:09:43.000 214 33376.17 409.16 2297.46 30.80 2012-08-01 02:09:44.000 214 33376.18 409.15 2297.49 30.80 2012-08-01 02:09:45.000 214 33376.27 409.17 2297.50 30.80 2012-08-01 02:09:46.000 214 33376.30 409.19 2297.55 30.80 2012-08-01 02:09:47.000 214 33376.36 409.15 2297.42 30.80 2012-08-01 02:09:48.000 214 33376.37 409.18 2297.50 30.80 2012-08-01 02:09:48.000 214 33376.23 409.18 2297.54 30.80 2012-08-01 02:09:50.000 214 33376.30 409.18 2297.45 30.80 2012-08-01 02:09:51.000 214 33376.26 409.17 2297.46 30.80 2012-08-01 02:09:52.000 214 33376.32 409.15 2297.43 30.80 2012-08-01 02:09:53.000 214 33376.33 409.15 2297.53 30.80 2012-08-01 02:09:54.000 214 33376.38 409.17 2297.44 30.80 2012-08-01 02:09:55.000 214 33376.30 409.14 2297.48 30.80 2012-08-01 02:09:56.000 214 33376.32 409.17 2297.43 30.80 2012-08-01 02:09:57.000 214 33376.32 409.16 2297.44 30.80 2012-08-01 02:09:58.000 214 33376.38 409.17 2297.45 30.80 2012-08-01 02:09:59.000 214 33376.33 409.18 2297.45 30.80 2012-08-01 02:10:00.000 214 33376.35 409.14 2297.47 30.80 2012-08-01 02:10:01.000 214 33376.37 409.16 2297.41 30.80 2012-08-01 02:10:01.000 214 33376.30 409.14 2297.36 30.80 2012-08-01 02:10:03.000 214 33376.27 409.15 2297.44 30.80 2012-08-01 02:10:04.000 214 33376.32 409.16 2297.45 30.80 2012-08-01 02:10:05.000 214 33376.26 409.18 2297.47 30.80 2012-08-01 02:10:06.000 214 33376.21 409.19 2297.51 30.80 2012-08-01 02:10:07.000 214 33376.24 409.17 2297.47 30.80 2012-08-01 02:10:08.000 214 33376.33 409.16 2297.43 30.80 2012-08-01 02:10:09.000 214 33376.27 409.16 2297.40 30.80 2012-08-01 02:10:10.000 214 33376.26 409.20 2297.41 30.80 2012-08-01 02:10:11.000 214 33376.32 409.16 2297.38 30.80 2012-08-01 02:10:12.000 214 33376.30 409.17 2297.39 30.80 2012-08-01 02:10:13.000 214 33376.22 409.13 2297.44 30.80 2012-08-01 02:10:14.000 214 33376.21 409.18 2297.48 30.80 2012-08-01 02:10:15.000 214 33376.30 409.17 2297.50 30.80 2012-08-01 02:10:16.000 214 33376.17 409.15 2297.53 30.80 2012-08-01 02:10:17.000 214 33376.20 409.19 2297.45 30.80 2012-08-01 02:10:18.000 214 33376.19 409.15 2297.49 30.80 2012-08-01 02:10:19.000 214 33376.27 409.15 2297.42 30.80 2012-08-01 02:10:20.000 214 33376.25 409.15 2297.54 30.80 2012-08-01 02:10:21.000 214 33376.21 409.16 2297.51 30.80 2012-08-01 02:10:22.000 214 33376.30 409.15 2297.43 30.80 2012-08-01 02:10:23.000 214 33376.24 409.17 2297.47 30.80 2012-08-01 02:10:24.000 214 33376.19 409.14 2297.47 30.80 2012-08-01 02:10:25.000 214 33376.24 409.12 2297.46 30.80 2012-08-01 02:10:26.000 214 33376.18 409.18 2297.45 30.80 2012-08-01 02:10:27.000 214 33376.13 409.18 2297.38 30.80 2012-08-01 02:10:28.000 214 33376.17 409.13 2297.43 30.80 2012-08-01 02:10:29.000 214 33376.23 409.16 2297.47 30.80 2012-08-01 02:10:30.000 214 33376.31 409.15 2297.46 30.80 2012-08-01 02:10:31.000 214 33376.14 409.14 2297.42 30.80 2012-08-01 02:10:32.000 214 33376.32 409.13 2297.45 30.80 2012-08-01 02:10:33.000 214 33376.22 409.14 2297.48 30.80 2012-08-01 02:10:34.000 214 33376.22 409.14 2297.48 30.80 2012-08-01 02:10:35.000 214 33376.21 409.12 2297.40 30.80 2012-08-01 02:10:36.000 214 33376.21 409.15 2297.44 30.80 2012-08-01 02:10:37.000 214 33376.20 409.18 2297.45 30.80 2012-08-01 02:10:38.000 214 33376.16 409.10 2297.39 30.80 2012-08-01 02:10:39.000 214 33376.19 409.09 2297.46 30.80 2012-08-01 02:10:40.000 214 33376.24 409.14 2297.40 30.80 2012-08-01 02:10:41.000 214 33376.12 409.12 2297.48 30.80 2012-08-01 02:10:42.000 214 33376.18 409.17 2297.51 30.80 2012-08-01 02:10:42.000 214 33376.19 409.15 2297.40 30.80 2012-08-01 02:10:44.000 214 33376.16 409.13 2297.42 30.80 2012-08-01 02:10:45.000 214 33376.19 409.09 2297.41 30.80 2012-08-01 02:10:46.000 214 33376.15 409.15 2297.50 30.80 2012-08-01 02:10:47.000 214 33376.12 409.13 2297.40 30.80 2012-08-01 02:10:48.000 214 33376.12 409.13 2297.42 30.80 2012-08-01 02:10:49.000 214 33376.06 409.17 2297.43 30.80 2012-08-01 02:10:50.000 214 33376.21 409.11 2297.46 30.80 2012-08-01 02:10:51.000 214 33376.18 409.11 2297.41 30.80 2012-08-01 02:10:52.000 214 33376.18 409.14 2297.44 30.80 2012-08-01 02:10:53.000 214 33376.14 409.13 2297.35 30.80 2012-08-01 02:10:54.000 214 33376.09 409.09 2297.49 30.80 2012-08-01 02:10:55.000 214 33376.20 409.09 2297.41 30.80 2012-08-01 02:10:55.000 214 33376.13 409.12 2297.39 30.80 2012-08-01 02:10:57.000 214 33376.12 409.14 2297.37 30.80 2012-08-01 02:10:58.000 214 33376.27 409.15 2297.36 30.80 2012-08-01 02:10:59.000 214 33376.23 409.13 2297.49 30.80 2012-08-01 02:11:00.000 214 33376.15 409.13 2297.54 30.80 2012-08-01 02:11:01.000 214 33376.21 409.18 2297.50 30.80 2012-08-01 02:11:02.000 214 33376.21 409.13 2297.46 30.80 2012-08-01 02:11:03.000 214 33376.17 409.14 2297.45 30.80 2012-08-01 02:11:04.000 214 33376.16 409.15 2297.43 30.80 2012-08-01 02:11:05.000 214 33376.21 409.16 2297.44 30.80 2012-08-01 02:11:06.000 214 33376.20 409.12 2297.47 30.80 2012-08-01 02:11:07.000 214 33376.27 409.14 2297.44 30.80 2012-08-01 02:11:08.000 214 33376.20 409.16 2297.45 30.80 2012-08-01 02:11:09.000 214 33376.25 409.14 2297.43 30.80 2012-08-01 02:11:10.000 214 33376.25 409.17 2297.45 30.80 2012-08-01 02:11:11.000 214 33376.20 409.17 2297.47 30.80 2012-08-01 02:11:12.000 214 33376.22 409.22 2297.45 30.80 2012-08-01 02:11:13.000 214 33376.22 409.16 2297.41 30.80 2012-08-01 02:11:14.000 214 33376.27 409.16 2297.34 30.80 2012-08-01 02:11:15.000 214 33376.21 409.14 2297.43 30.80 2012-08-01 02:11:16.000 214 33376.24 409.20 2297.46 30.80 2012-08-01 02:11:17.000 214 33376.23 409.14 2297.40 30.80 2012-08-01 02:11:18.000 214 33376.33 409.17 2297.47 30.80 2012-08-01 02:11:19.000 214 33376.18 409.16 2297.47 30.80 2012-08-01 02:11:20.000 214 33376.16 409.16 2297.45 30.80 2012-08-01 02:11:21.000 214 33376.12 409.18 2297.42 30.80 2012-08-01 02:11:22.000 214 33376.14 409.17 2297.50 30.80 2012-08-01 02:11:23.000 214 33376.22 409.15 2297.46 30.80 2012-08-01 02:11:24.000 214 33376.12 409.23 2297.43 30.80 2012-08-01 02:11:25.000 214 33376.11 409.21 2297.34 30.80 2012-08-01 02:11:26.000 214 33376.19 409.22 2297.41 30.80 2012-08-01 02:11:27.000 214 33376.17 409.20 2297.45 30.80 2012-08-01 02:11:28.000 214 33376.11 409.17 2297.48 30.80 2012-08-01 02:11:29.000 214 33376.20 409.21 2297.43 30.80 2012-08-01 02:11:30.000 214 33376.14 409.16 2297.40 30.80 2012-08-01 02:11:31.000 214 33376.22 409.28 2297.45 30.80 2012-08-01 02:11:32.000 214 33376.26 409.19 2297.44 30.80 2012-08-01 02:11:33.000 214 33376.19 409.16 2297.50 30.80 2012-08-01 02:11:34.000 214 33376.14 409.18 2297.51 30.80 2012-08-01 02:11:35.000 214 33376.20 409.22 2297.50 30.80 2012-08-01 02:11:36.000 214 33376.10 409.16 2297.41 30.80 2012-08-01 02:11:36.000 214 33376.27 409.23 2297.49 30.80 2012-08-01 02:11:38.000 214 33376.14 409.17 2297.43 30.80 2012-08-01 02:11:39.000 214 33376.15 409.14 2297.45 30.80 2012-08-01 02:11:40.000 214 33376.25 409.22 2297.47 30.80 2012-08-01 02:11:41.000 214 33376.09 409.20 2297.51 30.80 2012-08-01 02:11:42.000 214 33376.08 409.16 2297.39 30.80 2012-08-01 02:11:43.000 214 33376.12 409.21 2297.44 30.80 2012-08-01 02:11:44.000 214 33376.10 409.19 2297.44 30.80 2012-08-01 02:11:45.000 214 33376.14 409.17 2297.42 30.80 2012-08-01 02:11:46.000 214 33376.14 409.14 2297.53 30.80 2012-08-01 02:11:47.000 214 33376.13 409.17 2297.44 30.80 2012-08-01 02:11:48.000 214 33376.15 409.18 2297.49 30.80 2012-08-01 02:11:49.000 214 33376.14 409.21 2297.39 30.80 2012-08-01 02:11:49.000 214 33376.08 409.18 2297.45 30.80 2012-08-01 02:11:51.000 214 33376.05 409.19 2297.43 30.80 2012-08-01 02:11:52.000 214 33376.07 409.20 2297.50 30.80 2012-08-01 02:11:53.000 214 33376.12 409.18 2297.47 30.80 2012-08-01 02:11:54.000 214 33376.11 409.23 2297.44 30.80 2012-08-01 02:11:55.000 214 33376.17 409.19 2297.53 30.80 2012-08-01 02:11:56.000 214 33376.09 409.17 2297.53 30.80 2012-08-01 02:11:57.000 214 33376.15 409.15 2297.50 30.80 2012-08-01 02:11:58.000 214 33376.08 409.16 2297.41 30.80 2012-08-01 02:11:59.000 214 33376.15 409.16 2297.41 30.80 2012-08-01 02:12:00.000 214 33376.14 409.18 2297.47 30.80 2012-08-01 02:12:01.000 214 33376.14 409.20 2297.49 30.80 2012-08-01 02:12:02.000 214 33376.17 409.16 2297.46 30.80 2012-08-01 02:12:03.000 214 33376.12 409.18 2297.50 30.80 2012-08-01 02:12:04.000 214 33376.20 409.17 2297.50 30.80 2012-08-01 02:12:05.000 214 33376.08 409.18 2297.49 30.80 2012-08-01 02:12:06.000 214 33376.12 409.17 2297.52 30.80 2012-08-01 02:12:07.000 214 33376.17 409.16 2297.46 30.80 2012-08-01 02:12:08.000 214 33376.14 409.21 2297.45 30.80 2012-08-01 02:12:09.000 214 33376.01 409.20 2297.47 30.80 2012-08-01 02:12:10.000 214 33376.12 409.24 2297.54 30.80 2012-08-01 02:12:11.000 214 33376.14 409.21 2297.43 30.80 2012-08-01 02:12:12.000 214 33376.23 409.23 2297.51 30.80 2012-08-01 02:12:13.000 214 33376.12 409.18 2297.44 30.80 2012-08-01 02:12:14.000 214 33376.14 409.18 2297.46 30.80 2012-08-01 02:12:15.000 214 33376.12 409.18 2297.52 30.80 2012-08-01 02:12:16.000 214 33376.24 409.20 2297.52 30.80 2012-08-01 02:12:17.000 214 33376.15 409.20 2297.44 30.80 2012-08-01 02:12:18.000 214 33376.10 409.22 2297.49 30.80 2012-08-01 02:12:19.000 214 33376.12 409.19 2297.57 30.80 2012-08-01 02:12:20.000 214 33376.15 409.25 2297.50 30.80 2012-08-01 02:12:21.000 214 33376.18 409.21 2297.46 30.80 2012-08-01 02:12:22.000 214 33376.20 409.19 2297.46 30.80 2012-08-01 02:12:23.000 214 33376.15 409.21 2297.47 30.80 2012-08-01 02:12:24.000 214 33376.10 409.24 2297.48 30.80 2012-08-01 02:12:25.000 214 33376.19 409.23 2297.46 30.80 2012-08-01 02:12:26.000 214 33376.24 409.20 2297.45 30.80 2012-08-01 02:12:27.000 214 33376.25 409.20 2297.43 30.80 2012-08-01 02:12:28.000 214 33376.14 409.23 2297.49 30.80 2012-08-01 02:12:29.000 214 33376.24 409.23 2297.47 30.80 2012-08-01 02:12:30.000 214 33376.18 409.22 2297.46 30.80 2012-08-01 02:12:30.000 214 33376.17 409.25 2297.49 30.80 2012-08-01 02:12:32.000 214 33376.14 409.23 2297.42 30.80 2012-08-01 02:12:33.000 214 33376.10 409.26 2297.49 30.80 2012-08-01 02:12:34.000 214 33376.10 409.19 2297.48 30.80 2012-08-01 02:12:35.000 214 33376.22 409.23 2297.35 30.80 2012-08-01 02:12:36.000 214 33376.05 409.20 2297.48 30.80 2012-08-01 02:12:37.000 214 33376.08 409.23 2297.37 30.80 2012-08-01 02:12:38.000 214 33376.16 409.21 2297.43 30.80 2012-08-01 02:12:39.000 214 33376.10 409.23 2297.43 30.80 2012-08-01 02:12:40.000 214 33376.03 409.22 2297.59 30.80 2012-08-01 02:12:41.000 214 33376.06 409.19 2297.49 30.80 2012-08-01 02:12:42.000 214 33376.07 409.20 2297.49 30.80 2012-08-01 02:12:43.000 214 33376.07 409.25 2297.51 30.80 2012-08-01 02:12:43.000 214 33376.12 409.22 2297.51 30.80 2012-08-01 02:12:45.000 214 33376.14 409.18 2297.54 30.80 2012-08-01 02:12:46.000 214 33376.11 409.23 2297.44 30.80 2012-08-01 02:12:47.000 214 33376.10 409.21 2297.47 30.80 2012-08-01 02:12:48.000 214 33376.10 409.22 2297.47 30.80 2012-08-01 02:12:49.000 214 33376.06 409.20 2297.53 30.80 2012-08-01 02:12:50.000 214 33376.16 409.19 2297.53 30.80 2012-08-01 02:12:51.000 214 33376.12 409.23 2297.49 30.80 2012-08-01 02:12:52.000 214 33376.11 409.22 2297.54 30.80 2012-08-01 02:12:53.000 214 33376.11 409.22 2297.60 30.80 2012-08-01 02:12:54.000 214 33375.99 409.21 2297.52 30.80 2012-08-01 02:12:55.000 214 33376.14 409.25 2297.47 30.80 2012-08-01 02:12:56.000 214 33376.20 409.26 2297.53 30.80 2012-08-01 02:12:57.000 214 33376.10 409.26 2297.50 30.80 2012-08-01 02:12:58.000 214 33376.17 409.21 2297.50 30.80 2012-08-01 02:12:59.000 214 33376.19 409.25 2297.50 30.80 2012-08-01 02:13:00.000 214 33376.11 409.25 2297.57 30.80 2012-08-01 02:13:01.000 214 33376.10 409.21 2297.41 30.80 2012-08-01 02:13:02.000 214 33376.21 409.25 2297.49 30.80 2012-08-01 02:13:03.000 214 33376.19 409.25 2297.49 30.80 2012-08-01 02:13:04.000 214 33376.21 409.25 2297.47 30.80 2012-08-01 02:13:05.000 214 33376.26 409.24 2297.46 30.80 2012-08-01 02:13:06.000 214 33376.14 409.25 2297.48 30.80 2012-08-01 02:13:07.000 214 33376.32 409.29 2297.40 30.80 2012-08-01 02:13:08.000 214 33376.22 409.27 2297.49 30.80 2012-08-01 02:13:09.000 214 33376.15 409.26 2297.49 30.80 2012-08-01 02:13:10.000 214 33376.29 409.29 2297.49 30.80 2012-08-01 02:13:11.000 214 33376.26 409.30 2297.43 30.80 2012-08-01 02:13:12.000 214 33376.18 409.35 2297.53 30.80 2012-08-01 02:13:13.000 214 33376.27 409.28 2297.41 30.80 2012-08-01 02:13:14.000 214 33376.18 409.27 2297.39 30.80 2012-08-01 02:13:15.000 214 33376.22 409.28 2297.42 30.80 2012-08-01 02:13:16.000 214 33376.20 409.29 2297.51 30.80 2012-08-01 02:13:17.000 214 33376.21 409.32 2297.50 30.80 2012-08-01 02:13:18.000 214 33376.18 409.30 2297.52 30.80 2012-08-01 02:13:19.000 214 33376.18 409.29 2297.45 30.80 2012-08-01 02:13:20.000 214 33376.15 409.33 2297.51 30.80 2012-08-01 02:13:21.000 214 33376.07 409.27 2297.50 30.80 2012-08-01 02:13:22.000 214 33376.11 409.30 2297.49 30.80 2012-08-01 02:13:23.000 214 33376.12 409.31 2297.53 30.80 2012-08-01 02:13:24.000 214 33376.14 409.31 2297.56 30.80 2012-08-01 02:13:24.000 214 33376.02 409.31 2297.44 30.80 2012-08-01 02:13:26.000 214 33376.03 409.28 2297.45 30.80 2012-08-01 02:13:27.000 214 33375.93 409.29 2297.42 30.80 2012-08-01 02:13:28.000 214 33376.07 409.29 2297.49 30.80 2012-08-01 02:13:29.000 214 33376.01 409.27 2297.56 30.80 2012-08-01 02:13:30.000 214 33376.02 409.33 2297.50 30.80 2012-08-01 02:13:31.000 214 33375.95 409.30 2297.54 30.80 2012-08-01 02:13:32.000 214 33376.10 409.29 2297.51 30.80 2012-08-01 02:13:33.000 214 33375.99 409.27 2297.53 30.80 2012-08-01 02:13:34.000 214 33376.06 409.26 2297.51 30.80 2012-08-01 02:13:35.000 214 33375.95 409.29 2297.55 30.80 2012-08-01 02:13:36.000 214 33375.96 409.28 2297.57 30.80 2012-08-01 02:13:37.000 214 33375.94 409.31 2297.54 30.80 2012-08-01 02:13:37.000 214 33376.04 409.29 2297.53 30.80 2012-08-01 02:13:39.000 214 33375.98 409.26 2297.47 30.80 2012-08-01 02:13:40.000 214 33376.08 409.28 2297.49 30.80 2012-08-01 02:13:41.000 214 33375.90 409.25 2297.54 30.80 2012-08-01 02:13:42.000 214 33375.97 409.27 2297.52 30.80 2012-08-01 02:13:43.000 214 33375.99 409.25 2297.50 30.80 2012-08-01 02:13:44.000 214 33376.01 409.23 2297.62 30.80 2012-08-01 02:13:45.000 214 33375.95 409.24 2297.64 30.80 2012-08-01 02:13:46.000 214 33376.08 409.29 2297.57 30.80 2012-08-01 02:13:47.000 214 33376.01 409.31 2297.65 30.80 2012-08-01 02:13:48.000 214 33376.02 409.26 2297.55 30.80 2012-08-01 02:13:49.000 214 33376.07 409.27 2297.57 30.80 2012-08-01 02:13:50.000 214 33375.97 409.26 2297.63 30.80 2012-08-01 02:13:51.000 214 33375.98 409.29 2297.55 30.80 2012-08-01 02:13:52.000 214 33376.06 409.28 2297.57 30.80 2012-08-01 02:13:53.000 214 33376.08 409.28 2297.56 30.80 2012-08-01 02:13:54.000 214 33375.96 409.25 2297.50 30.80 2012-08-01 02:13:55.000 214 33375.98 409.29 2297.45 30.80 2012-08-01 02:13:56.000 214 33375.96 409.24 2297.54 30.80 2012-08-01 02:13:57.000 214 33375.93 409.28 2297.56 30.80 2012-08-01 02:13:58.000 214 33375.92 409.28 2297.53 30.80 2012-08-01 02:13:59.000 214 33375.93 409.28 2297.50 30.80 2012-08-01 02:14:00.000 214 33375.97 409.29 2297.53 30.80 2012-08-01 02:14:01.000 214 33375.89 409.25 2297.49 30.80 2012-08-01 02:14:02.000 214 33375.90 409.29 2297.57 30.80 2012-08-01 02:14:03.000 214 33375.89 409.27 2297.55 30.80 2012-08-01 02:14:04.000 214 33375.96 409.27 2297.59 30.80 2012-08-01 02:14:05.000 214 33375.89 409.31 2297.57 30.80 2012-08-01 02:14:06.000 214 33375.95 409.30 2297.59 30.80 2012-08-01 02:14:07.000 214 33375.88 409.27 2297.53 30.80 2012-08-01 02:14:08.000 214 33375.98 409.29 2297.55 30.80 2012-08-01 02:14:09.000 214 33375.92 409.28 2297.54 30.80 2012-08-01 02:14:10.000 214 33375.92 409.29 2297.56 30.80 2012-08-01 02:14:11.000 214 33375.97 409.31 2297.55 30.80 2012-08-01 02:14:12.000 214 33375.98 409.29 2297.53 30.80 2012-08-01 02:14:13.000 214 33375.92 409.25 2297.62 30.80 2012-08-01 02:14:14.000 214 33376.03 409.32 2297.61 30.80 2012-08-01 02:14:15.000 214 33375.96 409.30 2297.57 30.80 2012-08-01 02:14:16.000 214 33376.05 409.32 2297.57 30.80 2012-08-01 02:14:17.000 214 33375.99 409.34 2297.53 30.80 2012-08-01 02:14:18.000 214 33375.99 409.31 2297.57 30.80 2012-08-01 02:14:18.000 214 33376.15 409.34 2297.67 30.80 2012-08-01 02:14:20.000 214 33376.06 409.31 2297.53 30.80 2012-08-01 02:14:21.000 214 33376.08 409.32 2297.52 30.80 2012-08-01 02:14:22.000 214 33376.04 409.33 2297.56 30.80 2012-08-01 02:14:23.000 214 33376.03 409.35 2297.42 30.80 2012-08-01 02:14:24.000 214 33376.05 409.35 2297.44 30.80 2012-08-01 02:14:25.000 214 33376.18 409.34 2297.54 30.80 2012-08-01 02:14:26.000 214 33376.04 409.36 2297.58 30.80 2012-08-01 02:14:27.000 214 33376.04 409.35 2297.53 30.80 2012-08-01 02:14:28.000 214 33376.02 409.37 2297.53 30.80 2012-08-01 02:14:29.000 214 33375.99 409.38 2297.51 30.80 2012-08-01 02:14:30.000 214 33375.99 409.34 2297.57 30.80 2012-08-01 02:14:31.000 214 33376.10 409.42 2297.53 30.80 2012-08-01 02:14:31.000 214 33376.03 409.41 2297.53 30.80 2012-08-01 02:14:33.000 214 33375.98 409.37 2297.60 30.80 2012-08-01 02:14:34.000 214 33375.97 409.41 2297.51 30.80 2012-08-01 02:14:35.000 214 33375.99 409.37 2297.54 30.80 2012-08-01 02:14:36.000 214 33376.03 409.43 2297.63 30.80 2012-08-01 02:14:37.000 214 33375.95 409.42 2297.51 30.80 2012-08-01 02:14:38.000 214 33375.83 409.39 2297.54 30.80 2012-08-01 02:14:39.000 214 33375.94 409.38 2297.56 30.80 2012-08-01 02:14:40.000 214 33375.91 409.36 2297.55 30.80 2012-08-01 02:14:41.000 214 33375.90 409.40 2297.62 30.80 2012-08-01 02:14:42.000 214 33375.86 409.33 2297.58 30.80 2012-08-01 02:14:43.000 214 33375.95 409.39 2297.61 30.80 2012-08-01 02:14:44.000 214 33375.85 409.40 2297.58 30.80 2012-08-01 02:14:45.000 214 33375.82 409.39 2297.53 30.80 2012-08-01 02:14:46.000 214 33375.83 409.35 2297.50 30.80 2012-08-01 02:14:47.000 214 33375.73 409.37 2297.54 30.80 2012-08-01 02:14:48.000 214 33375.75 409.39 2297.53 30.80 2012-08-01 02:14:49.000 214 33375.83 409.36 2297.57 30.80 2012-08-01 02:14:50.000 214 33375.73 409.39 2297.57 30.80 2012-08-01 02:14:51.000 214 33375.81 409.38 2297.59 30.80 2012-08-01 02:14:52.000 214 33375.95 409.39 2297.54 30.80 2012-08-01 02:14:53.000 214 33375.88 409.36 2297.53 30.80 2012-08-01 02:14:54.000 214 33375.88 409.35 2297.62 30.80 2012-08-01 02:14:55.000 214 33375.85 409.36 2297.63 30.80 2012-08-01 02:14:56.000 214 33375.80 409.40 2297.53 30.80 2012-08-01 02:14:57.000 214 33375.84 409.34 2297.50 30.80 2012-08-01 02:14:58.000 214 33375.85 409.36 2297.57 30.80 2012-08-01 02:14:59.000 214 33375.80 409.35 2297.63 30.80 2012-08-01 02:15:00.000 214 33375.85 409.38 2297.59 30.80 2012-08-01 02:15:01.000 214 33375.64 409.33 2297.55 30.80 2012-08-01 02:15:02.000 214 33375.74 409.35 2297.57 30.80 2012-08-01 02:15:03.000 214 33375.71 409.32 2297.55 30.80 2012-08-01 02:15:04.000 214 33375.80 409.35 2297.61 30.80 2012-08-01 02:15:05.000 214 33375.70 409.29 2297.65 30.80 2012-08-01 02:15:06.000 214 33375.69 409.36 2297.62 30.80 2012-08-01 02:15:07.000 214 33375.79 409.37 2297.65 30.80 2012-08-01 02:15:08.000 214 33375.80 409.35 2297.59 30.80 2012-08-01 02:15:09.000 214 33375.74 409.37 2297.56 30.80 2012-08-01 02:15:10.000 214 33375.73 409.36 2297.57 30.80 2012-08-01 02:15:11.000 214 33375.74 409.38 2297.66 30.80 2012-08-01 02:15:12.000 214 33375.70 409.37 2297.57 30.80 2012-08-01 02:15:12.000 214 33375.75 409.35 2297.61 30.80 2012-08-01 02:15:14.000 214 33375.70 409.36 2297.66 30.80 2012-08-01 02:15:15.000 214 33375.69 409.35 2297.59 30.80 2012-08-01 02:15:16.000 214 33375.73 409.35 2297.72 30.80 2012-08-01 02:15:17.000 214 33375.77 409.35 2297.61 30.80 2012-08-01 02:15:18.000 214 33375.77 409.35 2297.60 30.80 2012-08-01 02:15:19.000 214 33375.87 409.35 2297.57 30.80 2012-08-01 02:15:20.000 214 33375.83 409.35 2297.62 30.80 2012-08-01 02:15:21.000 214 33375.78 409.34 2297.49 30.80 2012-08-01 02:15:22.000 214 33375.80 409.34 2297.65 30.80 2012-08-01 02:15:23.000 214 33375.85 409.39 2297.65 30.80 2012-08-01 02:15:24.000 214 33375.92 409.40 2297.56 30.80 2012-08-01 02:15:25.000 214 33375.83 409.38 2297.64 30.80 2012-08-01 02:15:25.000 214 33375.77 409.39 2297.74 30.80 2012-08-01 02:15:27.000 214 33375.73 409.33 2297.71 30.80 2012-08-01 02:15:28.000 214 33375.80 409.35 2297.62 30.80 2012-08-01 02:15:29.000 214 33375.88 409.39 2297.62 30.80 2012-08-01 02:15:30.000 214 33375.80 409.40 2297.56 30.80 2012-08-01 02:15:31.000 214 33375.90 409.41 2297.67 30.80 2012-08-01 02:15:32.000 214 33375.87 409.44 2297.53 30.80 2012-08-01 02:15:33.000 214 33375.89 409.40 2297.52 30.80 2012-08-01 02:15:34.000 214 33375.87 409.43 2297.58 30.80 2012-08-01 02:15:35.000 214 33375.89 409.35 2297.61 30.80 2012-08-01 02:15:36.000 214 33375.91 409.42 2297.60 30.80 2012-08-01 02:15:37.000 214 33375.93 409.43 2297.55 30.80 2012-08-01 02:15:38.000 214 33375.94 409.40 2297.56 30.80 2012-08-01 02:15:39.000 214 33375.93 409.44 2297.58 30.80 2012-08-01 02:15:40.000 214 33375.91 409.42 2297.49 30.80 2012-08-01 02:15:41.000 214 33375.86 409.46 2297.58 30.80 2012-08-01 02:15:42.000 214 33375.82 409.45 2297.60 30.80 2012-08-01 02:15:43.000 214 33375.95 409.43 2297.66 30.80 2012-08-01 02:15:44.000 214 33375.80 409.47 2297.53 30.80 2012-08-01 02:15:45.000 214 33375.79 409.45 2297.56 30.80 2012-08-01 02:15:46.000 214 33375.84 409.41 2297.52 30.80 2012-08-01 02:15:47.000 214 33375.82 409.43 2297.53 30.80 2012-08-01 02:15:48.000 214 33375.78 409.42 2297.57 30.80 2012-08-01 02:15:49.000 214 33375.80 409.46 2297.59 30.80 2012-08-01 02:15:50.000 214 33375.80 409.44 2297.57 30.80 2012-08-01 02:15:51.000 214 33375.70 409.47 2297.53 30.80 2012-08-01 02:15:52.000 214 33375.74 409.39 2297.57 30.80 2012-08-01 02:15:53.000 214 33375.76 409.50 2297.49 30.80 2012-08-01 02:15:54.000 214 33375.64 409.44 2297.64 30.80 2012-08-01 02:15:55.000 214 33375.62 409.45 2297.67 30.80 2012-08-01 02:15:56.000 214 33375.61 409.43 2297.54 30.80 2012-08-01 02:15:57.000 214 33375.71 409.44 2297.50 30.80 2012-08-01 02:15:58.000 214 33375.68 409.47 2297.62 30.80 2012-08-01 02:15:59.000 214 33375.68 409.48 2297.54 30.80 2012-08-01 02:16:00.000 214 33375.70 409.50 2297.62 30.80 2012-08-01 02:16:01.000 214 33375.67 409.47 2297.63 30.80 2012-08-01 02:16:02.000 214 33375.76 409.42 2297.62 30.80 2012-08-01 02:16:03.000 214 33375.63 409.44 2297.62 30.80 2012-08-01 02:16:04.000 214 33375.64 409.42 2297.65 30.80 2012-08-01 02:16:05.000 214 33375.68 409.49 2297.60 30.80 2012-08-01 02:16:06.000 214 33375.65 409.43 2297.61 30.80 2012-08-01 02:16:06.000 214 33375.71 409.43 2297.59 30.80 2012-08-01 02:16:08.000 214 33375.52 409.46 2297.66 30.80 2012-08-01 02:16:09.000 214 33375.64 409.41 2297.62 30.80 2012-08-01 02:16:10.000 214 33375.69 409.43 2297.55 30.80 2012-08-01 02:16:11.000 214 33375.68 409.42 2297.60 30.80 2012-08-01 02:16:12.000 214 33375.69 409.46 2297.60 30.80 2012-08-01 02:16:13.000 214 33375.68 409.44 2297.68 30.80 2012-08-01 02:16:14.000 214 33375.51 409.48 2297.62 30.80 2012-08-01 02:16:15.000 214 33375.83 409.43 2297.66 30.80 2012-08-01 02:16:16.000 214 33375.58 409.42 2297.65 30.80 2012-08-01 02:16:17.000 214 33375.63 409.44 2297.57 30.80 2012-08-01 02:16:18.000 214 33375.73 409.40 2297.69 30.80 2012-08-01 02:16:19.000 214 33375.62 409.43 2297.62 30.80 2012-08-01 02:16:19.000 214 33375.72 409.43 2297.59 30.80 2012-08-01 02:16:21.000 214 33375.68 409.42 2297.57 30.80 2012-08-01 02:16:22.000 214 33375.70 409.40 2297.59 30.80 2012-08-01 02:16:23.000 214 33375.74 409.37 2297.56 30.80 2012-08-01 02:16:24.000 214 33375.71 409.49 2297.66 30.80 2012-08-01 02:16:25.000 214 33375.73 409.45 2297.69 30.80 2012-08-01 02:16:26.000 214 33375.72 409.51 2297.57 30.80 2012-08-01 02:16:27.000 214 33375.71 409.50 2297.62 30.80 2012-08-01 02:16:28.000 214 33375.70 409.45 2297.56 30.80 2012-08-01 02:16:29.000 214 33375.75 409.43 2297.60 30.80 2012-08-01 02:16:30.000 214 33375.73 409.46 2297.65 30.80 2012-08-01 02:16:31.000 214 33375.72 409.45 2297.66 30.80 2012-08-01 02:16:32.000 214 33375.81 409.51 2297.60 30.80 2012-08-01 02:16:33.000 214 33375.67 409.51 2297.62 30.80 2012-08-01 02:16:34.000 214 33375.66 409.48 2297.59 30.80 2012-08-01 02:16:35.000 214 33375.63 409.48 2297.63 30.80 2012-08-01 02:16:36.000 214 33375.71 409.45 2297.60 30.80 2012-08-01 02:16:37.000 214 33375.64 409.51 2297.69 30.80 2012-08-01 02:16:38.000 214 33375.55 409.47 2297.65 30.80 2012-08-01 02:16:39.000 214 33375.71 409.49 2297.57 30.80 2012-08-01 02:16:40.000 214 33375.61 409.49 2297.60 30.80 2012-08-01 02:16:41.000 214 33375.68 409.49 2297.56 30.80 2012-08-01 02:16:42.000 214 33375.68 409.48 2297.62 30.80 2012-08-01 02:16:43.000 214 33375.57 409.50 2297.65 30.80 2012-08-01 02:16:44.000 214 33375.74 409.49 2297.49 30.80 2012-08-01 02:16:45.000 214 33375.64 409.52 2297.63 30.80 2012-08-01 02:16:46.000 214 33375.67 409.52 2297.63 30.80 2012-08-01 02:16:47.000 214 33375.62 409.47 2297.60 30.80 2012-08-01 02:16:48.000 214 33375.68 409.48 2297.57 30.80 2012-08-01 02:16:49.000 214 33375.76 409.51 2297.63 30.80 2012-08-01 02:16:50.000 214 33375.54 409.49 2297.61 30.80 2012-08-01 02:16:51.000 214 33375.69 409.49 2297.57 30.80 2012-08-01 02:16:52.000 214 33375.62 409.46 2297.53 30.80 2012-08-01 02:16:53.000 214 33375.64 409.54 2297.62 30.80 2012-08-01 02:16:54.000 214 33375.61 409.49 2297.62 30.80 2012-08-01 02:16:55.000 214 33375.58 409.51 2297.63 30.80 2012-08-01 02:16:56.000 214 33375.59 409.48 2297.54 30.80 2012-08-01 02:16:57.000 214 33375.62 409.54 2297.62 30.80 2012-08-01 02:16:58.000 214 33375.62 409.50 2297.66 30.80 2012-08-01 02:16:59.000 214 33375.60 409.48 2297.62 30.80 2012-08-01 02:17:00.000 214 33375.65 409.51 2297.62 30.80 2012-08-01 02:17:00.000 214 33375.57 409.47 2297.65 30.80 2012-08-01 02:17:02.000 214 33375.54 409.48 2297.59 30.80 2012-08-01 02:17:03.000 214 33375.57 409.46 2297.56 30.80 2012-08-01 02:17:04.000 214 33375.58 409.50 2297.62 30.80 2012-08-01 02:17:05.000 214 33375.59 409.51 2297.58 30.80 2012-08-01 02:17:06.000 214 33375.63 409.47 2297.58 30.80 2012-08-01 02:17:07.000 214 33375.57 409.48 2297.65 30.80 2012-08-01 02:17:08.000 214 33375.50 409.48 2297.61 30.80 2012-08-01 02:17:09.000 214 33375.61 409.41 2297.65 30.80 2012-08-01 02:17:10.000 214 33375.49 409.45 2297.65 30.80 2012-08-01 02:17:11.000 214 33375.54 409.47 2297.59 30.80 2012-08-01 02:17:12.000 214 33375.52 409.47 2297.47 30.80 2012-08-01 02:17:13.000 214 33375.51 409.48 2297.65 30.80 2012-08-01 02:17:13.000 214 33375.47 409.48 2297.56 30.80 2012-08-01 02:17:15.000 214 33375.60 409.49 2297.62 30.80 2012-08-01 02:17:16.000 214 33375.51 409.49 2297.65 30.80 2012-08-01 02:17:17.000 214 33375.54 409.48 2297.60 30.80 2012-08-01 02:17:18.000 214 33375.55 409.51 2297.60 30.80 2012-08-01 02:17:19.000 214 33375.51 409.50 2297.62 30.80 2012-08-01 02:17:20.000 214 33375.47 409.48 2297.63 30.80 2012-08-01 02:17:21.000 214 33375.55 409.50 2297.62 30.80 2012-08-01 02:17:22.000 214 33375.55 409.49 2297.57 30.80 2012-08-01 02:17:23.000 214 33375.55 409.47 2297.70 30.80 2012-08-01 02:17:24.000 214 33375.50 409.48 2297.51 30.80 2012-08-01 02:17:25.000 214 33375.52 409.46 2297.68 30.80 2012-08-01 02:17:26.000 214 33375.45 409.43 2297.59 30.80 2012-08-01 02:17:27.000 214 33375.49 409.50 2297.61 30.80 2012-08-01 02:17:28.000 214 33375.53 409.48 2297.57 30.80 2012-08-01 02:17:29.000 214 33375.62 409.46 2297.59 30.80 2012-08-01 02:17:30.000 214 33375.58 409.46 2297.50 30.80 2012-08-01 02:17:31.000 214 33375.61 409.51 2297.59 30.80 2012-08-01 02:17:32.000 214 33375.47 409.47 2297.63 30.80 2012-08-01 02:17:33.000 214 33375.62 409.47 2297.56 30.80 2012-08-01 02:17:34.000 214 33375.53 409.50 2297.57 30.80 2012-08-01 02:17:35.000 214 33375.61 409.51 2297.57 30.80 2012-08-01 02:17:36.000 214 33375.63 409.51 2297.56 30.80 2012-08-01 02:17:37.000 214 33375.57 409.47 2297.54 30.80 2012-08-01 02:17:38.000 214 33375.55 409.46 2297.55 30.80 2012-08-01 02:17:39.000 214 33375.60 409.47 2297.59 30.80 2012-08-01 02:17:40.000 214 33375.52 409.45 2297.57 30.80 2012-08-01 02:17:41.000 214 33375.54 409.45 2297.50 30.80 2012-08-01 02:17:42.000 214 33375.62 409.46 2297.56 30.80 2012-08-01 02:17:43.000 214 33375.60 409.45 2297.47 30.80 2012-08-01 02:17:44.000 214 33375.50 409.51 2297.55 30.80 2012-08-01 02:17:45.000 214 33375.61 409.52 2297.54 30.80 2012-08-01 02:17:46.000 214 33375.47 409.50 2297.49 30.80 2012-08-01 02:17:47.000 214 33375.49 409.49 2297.60 30.80 2012-08-01 02:17:48.000 214 33375.54 409.52 2297.55 30.80 2012-08-01 02:17:49.000 214 33375.57 409.52 2297.58 30.80 2012-08-01 02:17:50.000 214 33375.57 409.44 2297.51 30.80 2012-08-01 02:17:51.000 214 33375.65 409.48 2297.47 30.80 2012-08-01 02:17:52.000 214 33375.50 409.48 2297.49 30.80 2012-08-01 02:17:53.000 214 33375.48 409.44 2297.54 30.80 2012-08-01 02:17:54.000 214 33375.46 409.47 2297.57 30.80 2012-08-01 02:17:54.000 214 33375.55 409.51 2297.48 30.80 2012-08-01 02:17:56.000 214 33375.38 409.50 2297.59 30.80 2012-08-01 02:17:57.000 214 33375.46 409.46 2297.57 30.80 2012-08-01 02:17:58.000 214 33375.44 409.46 2297.58 30.80 2012-08-01 02:17:59.000 214 33375.47 409.49 2297.56 30.80 2012-08-01 02:18:00.000 214 33375.50 409.49 2297.54 30.80 2012-08-01 02:18:01.000 214 33375.45 409.46 2297.51 30.80 2012-08-01 02:18:02.000 214 33375.47 409.50 2297.57 30.80 2012-08-01 02:18:03.000 214 33375.46 409.50 2297.59 30.80 2012-08-01 02:18:04.000 214 33375.46 409.43 2297.57 30.80 2012-08-01 02:18:05.000 214 33375.47 409.48 2297.56 30.80 2012-08-01 02:18:06.000 214 33375.42 409.48 2297.56 30.80 2012-08-01 02:18:07.000 214 33375.49 409.58 2297.54 30.80 2012-08-01 02:18:07.000 214 33375.49 409.55 2297.62 30.80 2012-08-01 02:18:09.000 214 33375.51 409.51 2297.51 30.80 2012-08-01 02:18:10.000 214 33375.51 409.49 2297.55 30.80 2012-08-01 02:18:11.000 214 33375.51 409.53 2297.61 30.80 2012-08-01 02:18:12.000 214 33375.54 409.51 2297.55 30.80 2012-08-01 02:18:13.000 214 33375.50 409.52 2297.57 30.80 2012-08-01 02:18:14.000 214 33375.50 409.54 2297.51 30.80 2012-08-01 02:18:15.000 214 33375.47 409.52 2297.59 30.80 2012-08-01 02:18:16.000 214 33375.51 409.50 2297.55 30.80 2012-08-01 02:18:17.000 214 33375.60 409.50 2297.53 30.80 2012-08-01 02:18:18.000 214 33375.54 409.56 2297.53 30.80 2012-08-01 02:18:19.000 214 33375.47 409.53 2297.56 30.80 2012-08-01 02:18:20.000 214 33375.55 409.57 2297.53 30.80 2012-08-01 02:18:21.000 214 33375.46 409.52 2297.60 30.80 2012-08-01 02:18:22.000 214 33375.47 409.50 2297.62 30.80 2012-08-01 02:18:23.000 214 33375.53 409.51 2297.56 30.80 2012-08-01 02:18:24.000 214 33375.54 409.49 2297.60 30.80 2012-08-01 02:18:25.000 214 33375.43 409.56 2297.52 30.80 2012-08-01 02:18:26.000 214 33375.49 409.49 2297.57 30.80 2012-08-01 02:18:27.000 214 33375.58 409.52 2297.62 30.80 2012-08-01 02:18:28.000 214 33375.39 409.51 2297.60 30.80 2012-08-01 02:18:29.000 214 33375.44 409.49 2297.56 30.80 2012-08-01 02:18:30.000 214 33375.42 409.48 2297.60 30.80 2012-08-01 02:18:31.000 214 33375.34 409.50 2297.62 30.80 2012-08-01 02:18:32.000 214 33375.33 409.48 2297.55 30.80 2012-08-01 02:18:33.000 214 33375.33 409.47 2297.57 30.80 2012-08-01 02:18:34.000 214 33375.31 409.49 2297.57 30.80 2012-08-01 02:18:35.000 214 33375.24 409.49 2297.61 30.80 2012-08-01 02:18:36.000 214 33375.33 409.47 2297.49 30.80 2012-08-01 02:18:37.000 214 33375.32 409.46 2297.58 30.80 2012-08-01 02:18:38.000 214 33375.24 409.46 2297.63 30.80 2012-08-01 02:18:39.000 214 33375.31 409.43 2297.58 30.80 2012-08-01 02:18:40.000 214 33375.24 409.37 2297.65 30.80 2012-08-01 02:18:41.000 214 33375.22 409.44 2297.66 30.80 2012-08-01 02:18:42.000 214 33375.22 409.43 2297.59 30.80 2012-08-01 02:18:43.000 214 33375.17 409.39 2297.62 30.80 2012-08-01 02:18:44.000 214 33375.15 409.41 2297.61 30.80 2012-08-01 02:18:45.000 214 33375.17 409.44 2297.65 30.80 2012-08-01 02:18:46.000 214 33375.20 409.42 2297.64 30.80 2012-08-01 02:18:47.000 214 33375.24 409.43 2297.54 30.80 2012-08-01 02:18:48.000 214 33375.23 409.42 2297.65 30.80 2012-08-01 02:18:48.000 214 33375.21 409.41 2297.62 30.80 2012-08-01 02:18:50.000 214 33375.20 409.41 2297.60 30.80 2012-08-01 02:18:51.000 214 33375.31 409.41 2297.70 30.80 2012-08-01 02:18:52.000 214 33375.27 409.37 2297.68 30.80 2012-08-01 02:18:53.000 214 33375.28 409.41 2297.59 30.80 2012-08-01 02:18:54.000 214 33375.31 409.43 2297.65 30.80 2012-08-01 02:18:55.000 214 33375.30 409.38 2297.67 30.80 2012-08-01 02:18:56.000 214 33375.29 409.45 2297.60 30.80 2012-08-01 02:18:57.000 214 33375.33 409.40 2297.65 30.80 2012-08-01 02:18:58.000 214 33375.31 409.39 2297.65 30.80 2012-08-01 02:18:59.000 214 33375.34 409.43 2297.63 30.80 2012-08-01 02:19:00.000 214 33375.40 409.42 2297.58 30.80 2012-08-01 02:19:01.000 214 33375.39 409.47 2297.61 30.80 2012-08-01 02:19:01.000 214 33375.28 409.40 2297.51 30.80 2012-08-01 02:19:03.000 214 33375.43 409.49 2297.58 30.80 2012-08-01 02:19:04.000 214 33375.33 409.49 2297.50 30.80 2012-08-01 02:19:05.000 214 33375.43 409.44 2297.57 30.80 2012-08-01 02:19:06.000 214 33375.35 409.49 2297.56 30.80 2012-08-01 02:19:07.000 214 33375.30 409.49 2297.54 30.80 2012-08-01 02:19:08.000 214 33375.40 409.49 2297.57 30.80 2012-08-01 02:19:09.000 214 33375.48 409.49 2297.62 30.80 2012-08-01 02:19:10.000 214 33375.37 409.49 2297.66 30.80 2012-08-01 02:19:11.000 214 33375.43 409.52 2297.58 30.80 2012-08-01 02:19:12.000 214 33375.46 409.54 2297.51 30.80 2012-08-01 02:19:13.000 214 33375.39 409.55 2297.62 30.80 2012-08-01 02:19:14.000 214 33375.37 409.53 2297.54 30.80 2012-08-01 02:19:15.000 214 33375.32 409.54 2297.57 30.80 2012-08-01 02:19:16.000 214 33375.40 409.54 2297.57 30.80 2012-08-01 02:19:17.000 214 33375.40 409.57 2297.62 30.80 2012-08-01 02:19:18.000 214 33375.47 409.54 2297.55 30.80 2012-08-01 02:19:19.000 214 33375.41 409.55 2297.63 30.80 2012-08-01 02:19:20.000 214 33375.41 409.55 2297.53 30.80 2012-08-01 02:19:21.000 214 33375.27 409.61 2297.48 30.80 2012-08-01 02:19:22.000 214 33375.37 409.59 2297.49 30.80 2012-08-01 02:19:23.000 214 33375.37 409.60 2297.63 30.80 2012-08-01 02:19:24.000 214 33375.34 409.55 2297.57 30.80 2012-08-01 02:19:25.000 214 33375.29 409.56 2297.62 30.80 2012-08-01 02:19:26.000 214 33375.31 409.59 2297.60 30.80 2012-08-01 02:19:27.000 214 33375.33 409.58 2297.58 30.80 2012-08-01 02:19:28.000 214 33375.27 409.59 2297.54 30.80 2012-08-01 02:19:29.000 214 33375.34 409.59 2297.63 30.80 2012-08-01 02:19:30.000 214 33375.31 409.59 2297.57 30.80 2012-08-01 02:19:31.000 214 33375.33 409.56 2297.64 30.80 2012-08-01 02:19:32.000 214 33375.31 409.56 2297.57 30.80 2012-08-01 02:19:33.000 214 33375.37 409.57 2297.56 30.80 2012-08-01 02:19:34.000 214 33375.28 409.56 2297.56 30.80 2012-08-01 02:19:35.000 214 33375.22 409.58 2297.59 30.80 2012-08-01 02:19:36.000 214 33375.23 409.51 2297.60 30.80 2012-08-01 02:19:37.000 214 33375.34 409.54 2297.61 30.80 2012-08-01 02:19:38.000 214 33375.12 409.51 2297.58 30.80 2012-08-01 02:19:39.000 214 33375.21 409.48 2297.65 30.80 2012-08-01 02:19:40.000 214 33375.17 409.47 2297.57 30.80 2012-08-01 02:19:41.000 214 33375.15 409.47 2297.62 30.80 2012-08-01 02:19:42.000 214 33375.16 409.47 2297.51 30.80 2012-08-01 02:19:42.000 214 33375.17 409.45 2297.62 30.80 2012-08-01 02:19:44.000 214 33375.18 409.47 2297.59 30.80 2012-08-01 02:19:45.000 214 33375.13 409.46 2297.59 30.80 2012-08-01 02:19:46.000 214 33375.14 409.47 2297.59 30.80 2012-08-01 02:19:47.000 214 33375.15 409.44 2297.61 30.80 2012-08-01 02:19:48.000 214 33375.14 409.45 2297.66 30.80 2012-08-01 02:19:49.000 214 33375.01 409.47 2297.64 30.80 2012-08-01 02:19:50.000 214 33375.14 409.40 2297.66 30.80 2012-08-01 02:19:51.000 214 33375.19 409.43 2297.60 30.80 2012-08-01 02:19:52.000 214 33375.15 409.38 2297.60 30.80 2012-08-01 02:19:53.000 214 33375.12 409.45 2297.56 30.80 2012-08-01 02:19:54.000 214 33375.15 409.37 2297.68 30.80 2012-08-01 02:19:55.000 214 33375.23 409.40 2297.60 30.80 2012-08-01 02:19:55.000 214 33375.15 409.41 2297.62 30.80 2012-08-01 02:19:57.000 214 33375.07 409.44 2297.57 30.80 2012-08-01 02:19:58.000 214 33375.16 409.37 2297.65 30.80 2012-08-01 02:19:59.000 214 33375.22 409.38 2297.56 30.80 2012-08-01 02:20:00.000 214 33375.14 409.40 2297.63 30.80 2012-08-01 02:20:01.000 214 33375.20 409.41 2297.65 30.80 2012-08-01 02:20:02.000 214 33375.18 409.39 2297.68 30.80 2012-08-01 02:20:03.000 214 33375.22 409.40 2297.70 30.80 2012-08-01 02:20:04.000 214 33375.21 409.38 2297.69 30.80 2012-08-01 02:20:05.000 214 33375.25 409.41 2297.64 30.80 2012-08-01 02:20:06.000 214 33375.21 409.43 2297.59 30.80 2012-08-01 02:20:07.000 214 33375.15 409.40 2297.57 30.80 2012-08-01 02:20:08.000 214 33375.20 409.44 2297.60 30.80 2012-08-01 02:20:09.000 214 33375.30 409.49 2297.60 30.80 2012-08-01 02:20:10.000 214 33375.31 409.43 2297.60 30.80 2012-08-01 02:20:11.000 214 33375.17 409.46 2297.59 30.80 2012-08-01 02:20:12.000 214 33375.27 409.46 2297.57 30.80 2012-08-01 02:20:13.000 214 33375.27 409.43 2297.62 30.80 2012-08-01 02:20:14.000 214 33375.25 409.45 2297.61 30.80 2012-08-01 02:20:15.000 214 33375.26 409.43 2297.57 30.79 2012-08-01 02:20:16.000 214 33375.25 409.44 2297.60 30.79 2012-08-01 02:20:17.000 214 33375.24 409.48 2297.59 30.80 2012-08-01 02:20:18.000 214 33375.23 409.45 2297.60 30.80 2012-08-01 02:20:19.000 214 33375.31 409.46 2297.56 30.80 2012-08-01 02:20:20.000 214 33375.19 409.46 2297.62 30.80 2012-08-01 02:20:21.000 214 33375.29 409.44 2297.55 30.79 2012-08-01 02:20:22.000 214 33375.18 409.45 2297.57 30.80 2012-08-01 02:20:23.000 214 33375.25 409.40 2297.60 30.80 2012-08-01 02:20:24.000 214 33375.24 409.48 2297.53 30.79 2012-08-01 02:20:25.000 214 33375.18 409.43 2297.60 30.80 2012-08-01 02:20:26.000 214 33375.20 409.47 2297.57 30.80 2012-08-01 02:20:27.000 214 33375.18 409.41 2297.59 30.79 2012-08-01 02:20:28.000 214 33375.21 409.41 2297.62 30.79 2012-08-01 02:20:29.000 214 33375.16 409.44 2297.61 30.80 2012-08-01 02:20:30.000 214 33375.23 409.45 2297.60 30.79 2012-08-01 02:20:31.000 214 33375.17 409.46 2297.62 30.79 2012-08-01 02:20:32.000 214 33375.26 409.47 2297.57 30.80 2012-08-01 02:20:33.000 214 33375.19 409.49 2297.51 30.79 2012-08-01 02:20:34.000 214 33375.11 409.47 2297.51 30.80 2012-08-01 02:20:35.000 214 33375.19 409.45 2297.50 30.80 2012-08-01 02:20:36.000 214 33375.26 409.46 2297.61 30.80 2012-08-01 02:20:36.000 214 33375.25 409.42 2297.59 30.80 2012-08-01 02:20:38.000 214 33375.18 409.41 2297.61 30.80 2012-08-01 02:20:39.000 214 33375.24 409.42 2297.60 30.79 2012-08-01 02:20:40.000 214 33375.24 409.40 2297.57 30.79 2012-08-01 02:20:41.000 214 33375.25 409.44 2297.55 30.79 2012-08-01 02:20:42.000 214 33375.27 409.45 2297.57 30.80 2012-08-01 02:20:43.000 214 33375.32 409.43 2297.59 30.80 2012-08-01 02:20:44.000 214 33375.18 409.44 2297.59 30.80 2012-08-01 02:20:45.000 214 33375.30 409.45 2297.63 30.79 2012-08-01 02:20:46.000 214 33375.29 409.45 2297.65 30.79 2012-08-01 02:20:47.000 214 33375.29 409.48 2297.62 30.79 2012-08-01 02:20:48.000 214 33375.27 409.50 2297.57 30.79 2012-08-01 02:20:49.000 214 33375.24 409.50 2297.68 30.79 2012-08-01 02:20:49.000 214 33375.26 409.47 2297.67 30.80 2012-08-01 02:20:51.000 214 33375.39 409.46 2297.57 30.79 2012-08-01 02:20:52.000 214 33375.26 409.42 2297.62 30.79 2012-08-01 02:20:53.000 214 33375.29 409.48 2297.56 30.79 2012-08-01 02:20:54.000 214 33375.22 409.51 2297.56 30.79 2012-08-01 02:20:55.000 214 33375.30 409.49 2297.50 30.79 2012-08-01 02:20:56.000 214 33375.29 409.47 2297.59 30.79 2012-08-01 02:20:57.000 214 33375.27 409.47 2297.57 30.79 2012-08-01 02:20:58.000 214 33375.28 409.48 2297.51 30.79 2012-08-01 02:20:59.000 214 33375.25 409.46 2297.54 30.79 2012-08-01 02:21:00.000 214 33375.22 409.48 2297.53 30.80 2012-08-01 02:21:01.000 214 33375.19 409.50 2297.49 30.79 2012-08-01 02:21:02.000 214 33375.28 409.45 2297.54 30.80 2012-08-01 02:21:03.000 214 33375.31 409.45 2297.52 30.80 2012-08-01 02:21:04.000 214 33375.28 409.47 2297.52 30.80 2012-08-01 02:21:05.000 214 33375.21 409.47 2297.62 30.80 2012-08-01 02:21:06.000 214 33375.25 409.39 2297.59 30.80 2012-08-01 02:21:07.000 214 33375.17 409.44 2297.51 30.80 2012-08-01 02:21:08.000 214 33375.15 409.43 2297.54 30.79 2012-08-01 02:21:09.000 214 33375.29 409.43 2297.57 30.79 2012-08-01 02:21:10.000 214 33375.17 409.39 2297.60 30.79 2012-08-01 02:21:11.000 214 33375.13 409.44 2297.62 30.79 2012-08-01 02:21:12.000 214 33375.19 409.46 2297.57 30.79 2012-08-01 02:21:13.000 214 33375.11 409.43 2297.56 30.79 2012-08-01 02:21:14.000 214 33375.16 409.45 2297.55 30.79 2012-08-01 02:21:15.000 214 33375.04 409.45 2297.58 30.79 2012-08-01 02:21:16.000 214 33375.04 409.44 2297.56 30.79 2012-08-01 02:21:17.000 214 33375.11 409.40 2297.65 30.79 2012-08-01 02:21:18.000 214 33375.02 409.38 2297.56 30.79 2012-08-01 02:21:19.000 214 33375.08 409.45 2297.57 30.79 2012-08-01 02:21:20.000 214 33375.14 409.43 2297.57 30.79 2012-08-01 02:21:21.000 214 33375.05 409.46 2297.57 30.79 2012-08-01 02:21:22.000 214 33375.04 409.48 2297.60 30.79 2012-08-01 02:21:23.000 214 33375.05 409.41 2297.61 30.79 2012-08-01 02:21:24.000 214 33375.06 409.45 2297.63 30.79 2012-08-01 02:21:25.000 214 33375.08 409.42 2297.51 30.79 2012-08-01 02:21:26.000 214 33375.14 409.42 2297.65 30.79 2012-08-01 02:21:27.000 214 33375.06 409.43 2297.57 30.79 2012-08-01 02:21:28.000 214 33375.03 409.44 2297.54 30.79 2012-08-01 02:21:29.000 214 33375.06 409.42 2297.53 30.79 2012-08-01 02:21:30.000 214 33375.07 409.40 2297.53 30.79 2012-08-01 02:21:30.000 214 33375.05 409.43 2297.49 30.79 2012-08-01 02:21:32.000 214 33375.11 409.41 2297.62 30.79 2012-08-01 02:21:33.000 214 33375.02 409.44 2297.62 30.79 2012-08-01 02:21:34.000 214 33375.05 409.43 2297.60 30.79 2012-08-01 02:21:35.000 214 33375.10 409.44 2297.69 30.79 2012-08-01 02:21:36.000 214 33375.12 409.43 2297.65 30.79 2012-08-01 02:21:37.000 214 33375.12 409.43 2297.54 30.79 2012-08-01 02:21:38.000 214 33375.19 409.43 2297.68 30.79 2012-08-01 02:21:39.000 214 33375.20 409.45 2297.60 30.79 2012-08-01 02:21:40.000 214 33375.11 409.41 2297.64 30.79 2012-08-01 02:21:41.000 214 33375.14 409.42 2297.64 30.79 2012-08-01 02:21:42.000 214 33375.21 409.44 2297.56 30.79 2012-08-01 02:21:43.000 214 33375.11 409.43 2297.56 30.79 2012-08-01 02:21:43.000 214 33375.11 409.40 2297.57 30.79 2012-08-01 02:21:45.000 214 33375.25 409.46 2297.69 30.79 2012-08-01 02:21:46.000 214 33375.18 409.47 2297.61 30.79 2012-08-01 02:21:47.000 214 33375.19 409.44 2297.58 30.79 2012-08-01 02:21:48.000 214 33375.21 409.44 2297.53 30.79 2012-08-01 02:21:49.000 214 33375.21 409.44 2297.58 30.79 2012-08-01 02:21:50.000 214 33375.20 409.41 2297.59 30.79 2012-08-01 02:21:51.000 214 33375.14 409.43 2297.56 30.79 2012-08-01 02:21:52.000 214 33375.19 409.41 2297.50 30.79 2012-08-01 02:21:53.000 214 33375.12 409.46 2297.60 30.79 2012-08-01 02:21:54.000 214 33375.23 409.43 2297.54 30.79 2012-08-01 02:21:55.000 214 33375.12 409.44 2297.65 30.79 2012-08-01 02:21:56.000 214 33375.24 409.46 2297.59 30.79 2012-08-01 02:21:57.000 214 33375.20 409.46 2297.55 30.79 2012-08-01 02:21:58.000 214 33375.27 409.45 2297.56 30.79 2012-08-01 02:21:59.000 214 33375.22 409.47 2297.57 30.79 2012-08-01 02:22:00.000 214 33375.16 409.46 2297.54 30.79 2012-08-01 02:22:01.000 214 33375.18 409.46 2297.57 30.79 2012-08-01 02:22:02.000 214 33375.25 409.46 2297.57 30.79 2012-08-01 02:22:03.000 214 33375.19 409.45 2297.62 30.79 2012-08-01 02:22:04.000 214 33375.15 409.43 2297.62 30.79 2012-08-01 02:22:05.000 214 33375.22 409.43 2297.57 30.79 2012-08-01 02:22:06.000 214 33375.25 409.48 2297.56 30.79 2012-08-01 02:22:07.000 214 33375.22 409.49 2297.61 30.79 2012-08-01 02:22:08.000 214 33375.18 409.50 2297.57 30.79 2012-08-01 02:22:09.000 214 33375.05 409.45 2297.52 30.79 2012-08-01 02:22:10.000 214 33375.09 409.48 2297.51 30.79 2012-08-01 02:22:11.000 214 33375.12 409.47 2297.51 30.79 2012-08-01 02:22:12.000 214 33375.20 409.47 2297.58 30.79 2012-08-01 02:22:13.000 214 33375.17 409.43 2297.56 30.79 2012-08-01 02:22:14.000 214 33375.11 409.48 2297.57 30.79 2012-08-01 02:22:15.000 214 33375.14 409.46 2297.63 30.79 2012-08-01 02:22:16.000 214 33375.12 409.48 2297.52 30.79 2012-08-01 02:22:17.000 214 33375.12 409.48 2297.60 30.79 2012-08-01 02:22:18.000 214 33375.11 409.44 2297.51 30.79 2012-08-01 02:22:19.000 214 33375.11 409.48 2297.59 30.79 2012-08-01 02:22:20.000 214 33375.19 409.47 2297.54 30.79 2012-08-01 02:22:21.000 214 33375.08 409.46 2297.51 30.79 2012-08-01 02:22:22.000 214 33374.99 409.47 2297.49 30.79 2012-08-01 02:22:23.000 214 33375.03 409.43 2297.58 30.79 2012-08-01 02:22:24.000 214 33375.02 409.43 2297.63 30.79 2012-08-01 02:22:24.000 214 33375.07 409.45 2297.65 30.79 2012-08-01 02:22:26.000 214 33374.98 409.48 2297.57 30.79 2012-08-01 02:22:27.000 214 33375.21 409.48 2297.58 30.79 2012-08-01 02:22:28.000 214 33375.17 409.44 2297.62 30.79 2012-08-01 02:22:29.000 214 33375.05 409.44 2297.62 30.79 2012-08-01 02:22:30.000 214 33375.18 409.43 2297.56 30.79 2012-08-01 02:22:31.000 214 33374.99 409.46 2297.63 30.79 2012-08-01 02:22:32.000 214 33375.16 409.43 2297.62 30.79 2012-08-01 02:22:33.000 214 33375.13 409.47 2297.59 30.79 2012-08-01 02:22:34.000 214 33375.16 409.45 2297.53 30.79 2012-08-01 02:22:35.000 214 33375.19 409.44 2297.63 30.79 2012-08-01 02:22:36.000 214 33375.16 409.47 2297.60 30.79 2012-08-01 02:22:37.000 214 33375.25 409.45 2297.66 30.79 2012-08-01 02:22:37.000 214 33375.05 409.41 2297.59 30.79 2012-08-01 02:22:39.000 214 33375.15 409.45 2297.62 30.79 2012-08-01 02:22:40.000 214 33375.14 409.45 2297.58 30.79 2012-08-01 02:22:41.000 214 33375.20 409.43 2297.64 30.79 2012-08-01 02:22:42.000 214 33375.15 409.44 2297.62 30.79 2012-08-01 02:22:43.000 214 33375.18 409.43 2297.63 30.79 2012-08-01 02:22:44.000 214 33375.12 409.45 2297.60 30.79 2012-08-01 02:22:45.000 214 33375.16 409.48 2297.56 30.79 2012-08-01 02:22:46.000 214 33375.15 409.45 2297.54 30.79 2012-08-01 02:22:47.000 214 33375.26 409.43 2297.50 30.79 2012-08-01 02:22:48.000 214 33375.15 409.46 2297.54 30.79 2012-08-01 02:22:49.000 214 33375.08 409.42 2297.56 30.79 2012-08-01 02:22:50.000 214 33375.29 409.45 2297.53 30.79 2012-08-01 02:22:51.000 214 33375.08 409.42 2297.56 30.79 2012-08-01 02:22:52.000 214 33375.14 409.41 2297.51 30.79 2012-08-01 02:22:53.000 214 33375.14 409.44 2297.58 30.79 2012-08-01 02:22:54.000 214 33375.20 409.45 2297.59 30.79 2012-08-01 02:22:55.000 214 33375.09 409.40 2297.60 30.79 2012-08-01 02:22:56.000 214 33375.03 409.43 2297.63 30.79 2012-08-01 02:22:57.000 214 33375.22 409.39 2297.59 30.79 2012-08-01 02:22:58.000 214 33375.18 409.42 2297.60 30.79 2012-08-01 02:22:59.000 214 33375.22 409.47 2297.63 30.79 2012-08-01 02:23:00.000 214 33375.23 409.45 2297.67 30.79 2012-08-01 02:23:01.000 214 33375.17 409.41 2297.62 30.79 2012-08-01 02:23:02.000 214 33375.21 409.49 2297.60 30.79 2012-08-01 02:23:03.000 214 33375.22 409.43 2297.63 30.79 2012-08-01 02:23:04.000 214 33375.17 409.42 2297.56 30.79 2012-08-01 02:23:05.000 214 33375.19 409.41 2297.58 30.79 2012-08-01 02:23:06.000 214 33375.18 409.44 2297.64 30.79 2012-08-01 02:23:07.000 214 33375.09 409.44 2297.54 30.79 2012-08-01 02:23:08.000 214 33375.20 409.37 2297.54 30.79 2012-08-01 02:23:09.000 214 33375.12 409.41 2297.56 30.79 2012-08-01 02:23:10.000 214 33375.11 409.40 2297.56 30.79 2012-08-01 02:23:11.000 214 33375.21 409.41 2297.57 30.79 2012-08-01 02:23:12.000 214 33375.17 409.40 2297.57 30.79 2012-08-01 02:23:13.000 214 33375.17 409.41 2297.66 30.79 2012-08-01 02:23:14.000 214 33375.09 409.39 2297.60 30.79 2012-08-01 02:23:15.000 214 33375.27 409.41 2297.49 30.79 2012-08-01 02:23:16.000 214 33375.14 409.39 2297.54 30.79 2012-08-01 02:23:17.000 214 33375.17 409.41 2297.59 30.79 2012-08-01 02:23:18.000 214 33375.08 409.41 2297.57 30.79 2012-08-01 02:23:18.000 214 33375.08 409.39 2297.56 30.79 2012-08-01 02:23:20.000 214 33375.15 409.39 2297.53 30.79 2012-08-01 02:23:21.000 214 33375.09 409.40 2297.60 30.79 2012-08-01 02:23:22.000 214 33375.05 409.40 2297.59 30.79 2012-08-01 02:23:23.000 214 33375.04 409.41 2297.58 30.79 2012-08-01 02:23:24.000 214 33375.13 409.43 2297.53 30.79 2012-08-01 02:23:25.000 214 33375.19 409.38 2297.56 30.79 2012-08-01 02:23:26.000 214 33375.05 409.39 2297.60 30.79 2012-08-01 02:23:27.000 214 33375.08 409.38 2297.62 30.79 2012-08-01 02:23:28.000 214 33375.06 409.38 2297.50 30.79 2012-08-01 02:23:29.000 214 33375.15 409.44 2297.62 30.79 2012-08-01 02:23:30.000 214 33375.00 409.37 2297.62 30.79 2012-08-01 02:23:31.000 214 33375.05 409.38 2297.63 30.79 2012-08-01 02:23:31.000 214 33375.08 409.40 2297.63 30.79 2012-08-01 02:23:33.000 214 33374.99 409.36 2297.59 30.79 2012-08-01 02:23:34.000 214 33374.99 409.42 2297.56 30.79 2012-08-01 02:23:35.000 214 33375.02 409.38 2297.59 30.79 2012-08-01 02:23:36.000 214 33375.06 409.37 2297.62 30.79 2012-08-01 02:23:37.000 214 33374.97 409.39 2297.63 30.79 2012-08-01 02:23:38.000 214 33375.09 409.36 2297.55 30.79 2012-08-01 02:23:39.000 214 33375.08 409.39 2297.52 30.79 2012-08-01 02:23:40.000 214 33375.03 409.38 2297.53 30.79 2012-08-01 02:23:41.000 214 33374.98 409.40 2297.51 30.79 2012-08-01 02:23:42.000 214 33375.02 409.40 2297.59 30.79 2012-08-01 02:23:43.000 214 33375.03 409.38 2297.57 30.79 2012-08-01 02:23:44.000 214 33375.06 409.35 2297.58 30.79 2012-08-01 02:23:45.000 214 33374.96 409.37 2297.57 30.79 2012-08-01 02:23:46.000 214 33375.06 409.36 2297.56 30.79 2012-08-01 02:23:47.000 214 33375.05 409.37 2297.69 30.79 2012-08-01 02:23:48.000 214 33375.19 409.35 2297.68 30.79 2012-08-01 02:23:49.000 214 33375.06 409.41 2297.60 30.79 2012-08-01 02:23:50.000 214 33375.10 409.36 2297.72 30.79 2012-08-01 02:23:51.000 214 33375.11 409.42 2297.60 30.79 2012-08-01 02:23:52.000 214 33375.08 409.38 2297.55 30.79 2012-08-01 02:23:53.000 214 33375.18 409.41 2297.60 30.79 2012-08-01 02:23:54.000 214 33375.15 409.43 2297.68 30.79 2012-08-01 02:23:55.000 214 33375.10 409.38 2297.51 30.79 2012-08-01 02:23:56.000 214 33375.12 409.40 2297.47 30.79 2012-08-01 02:23:57.000 214 33375.22 409.39 2297.47 30.79 2012-08-01 02:23:58.000 214 33375.17 409.39 2297.50 30.79 2012-08-01 02:23:59.000 214 33375.17 409.44 2297.61 30.79 2012-08-01 02:24:00.000 214 33375.14 409.41 2297.65 30.79 2012-08-01 02:24:01.000 214 33375.11 409.39 2297.60 30.79 2012-08-01 02:24:02.000 214 33375.19 409.45 2297.59 30.79 2012-08-01 02:24:03.000 214 33375.24 409.42 2297.55 30.79 2012-08-01 02:24:04.000 214 33375.26 409.42 2297.57 30.79 2012-08-01 02:24:05.000 214 33375.27 409.43 2297.60 30.79 2012-08-01 02:24:06.000 214 33375.22 409.48 2297.59 30.79 2012-08-01 02:24:07.000 214 33375.15 409.45 2297.56 30.79 2012-08-01 02:24:08.000 214 33375.30 409.47 2297.51 30.79 2012-08-01 02:24:09.000 214 33375.22 409.44 2297.59 30.79 2012-08-01 02:24:10.000 214 33375.24 409.42 2297.54 30.79 2012-08-01 02:24:11.000 214 33375.29 409.46 2297.53 30.79 2012-08-01 02:24:12.000 214 33375.28 409.46 2297.60 30.79 2012-08-01 02:24:12.000 214 33375.25 409.45 2297.58 30.79 2012-08-01 02:24:14.000 214 33375.24 409.50 2297.58 30.79 2012-08-01 02:24:15.000 214 33375.36 409.49 2297.57 30.79 2012-08-01 02:24:16.000 214 33375.26 409.48 2297.60 30.79 2012-08-01 02:24:17.000 214 33375.32 409.48 2297.56 30.79 2012-08-01 02:24:18.000 214 33375.31 409.51 2297.57 30.79 2012-08-01 02:24:19.000 214 33375.30 409.50 2297.54 30.79 2012-08-01 02:24:20.000 214 33375.24 409.47 2297.41 30.79 2012-08-01 02:24:21.000 214 33375.25 409.48 2297.51 30.79 2012-08-01 02:24:22.000 214 33375.23 409.45 2297.49 30.79 2012-08-01 02:24:23.000 214 33375.20 409.47 2297.51 30.79 2012-08-01 02:24:24.000 214 33375.22 409.49 2297.60 30.79 2012-08-01 02:24:25.000 214 33375.22 409.46 2297.49 30.79 2012-08-01 02:24:25.000 214 33375.26 409.48 2297.54 30.79 2012-08-01 02:24:27.000 214 33375.27 409.46 2297.57 30.79 2012-08-01 02:24:28.000 214 33375.23 409.49 2297.50 30.79 2012-08-01 02:24:29.000 214 33375.17 409.48 2297.52 30.79 2012-08-01 02:24:30.000 214 33375.09 409.49 2297.52 30.79 2012-08-01 02:24:31.000 214 33375.20 409.42 2297.55 30.79 2012-08-01 02:24:32.000 214 33375.17 409.43 2297.65 30.79 2012-08-01 02:24:33.000 214 33375.10 409.43 2297.60 30.79 2012-08-01 02:24:34.000 214 33375.09 409.44 2297.65 30.79 2012-08-01 02:24:35.000 214 33375.17 409.42 2297.59 30.79 2012-08-01 02:24:36.000 214 33375.19 409.44 2297.56 30.79 2012-08-01 02:24:37.000 214 33375.11 409.46 2297.55 30.79 2012-08-01 02:24:38.000 214 33375.17 409.39 2297.58 30.79 2012-08-01 02:24:39.000 214 33375.08 409.45 2297.57 30.79 2012-08-01 02:24:40.000 214 33375.14 409.43 2297.50 30.79 2012-08-01 02:24:41.000 214 33375.20 409.42 2297.60 30.79 2012-08-01 02:24:42.000 214 33375.15 409.41 2297.63 30.79 2012-08-01 02:24:43.000 214 33375.04 409.42 2297.54 30.79 2012-08-01 02:24:44.000 214 33375.19 409.42 2297.57 30.79 2012-08-01 02:24:45.000 214 33375.27 409.42 2297.58 30.79 2012-08-01 02:24:46.000 214 33375.12 409.40 2297.58 30.79 2012-08-01 02:24:47.000 214 33375.10 409.44 2297.65 30.79 2012-08-01 02:24:48.000 214 33375.19 409.44 2297.54 30.79 2012-08-01 02:24:49.000 214 33375.19 409.42 2297.59 30.79 2012-08-01 02:24:50.000 214 33375.19 409.46 2297.64 30.79 2012-08-01 02:24:51.000 214 33375.27 409.44 2297.56 30.79 2012-08-01 02:24:52.000 214 33375.18 409.47 2297.62 30.79 2012-08-01 02:24:53.000 214 33375.23 409.44 2297.62 30.79 2012-08-01 02:24:54.000 214 33375.22 409.39 2297.62 30.79 2012-08-01 02:24:55.000 214 33375.24 409.39 2297.50 30.79 2012-08-01 02:24:56.000 214 33375.22 409.47 2297.63 30.79 2012-08-01 02:24:57.000 214 33375.26 409.46 2297.59 30.79 2012-08-01 02:24:58.000 214 33375.22 409.44 2297.54 30.79 2012-08-01 02:24:59.000 214 33375.27 409.44 2297.63 30.79 2012-08-01 02:25:00.000 214 33375.27 409.47 2297.51 30.79 2012-08-01 02:25:01.000 214 33375.31 409.43 2297.53 30.79 2012-08-01 02:25:02.000 214 33375.27 409.43 2297.54 30.79 2012-08-01 02:25:03.000 214 33375.32 409.46 2297.60 30.79 2012-08-01 02:25:04.000 214 33375.31 409.43 2297.62 30.79 2012-08-01 02:25:05.000 214 33375.31 409.47 2297.59 30.79 2012-08-01 02:25:06.000 214 33375.36 409.43 2297.53 30.79 2012-08-01 02:25:06.000 214 33375.37 409.42 2297.64 30.79 2012-08-01 02:25:08.000 214 33375.21 409.48 2297.46 30.79 2012-08-01 02:25:09.000 214 33375.44 409.48 2297.52 30.79 2012-08-01 02:25:10.000 214 33375.40 409.47 2297.53 30.79 2012-08-01 02:25:11.000 214 33375.39 409.42 2297.48 30.79 2012-08-01 02:25:12.000 214 33375.29 409.46 2297.52 30.79 2012-08-01 02:25:13.000 214 33375.41 409.48 2297.63 30.79 2012-08-01 02:25:14.000 214 33375.33 409.43 2297.59 30.79 2012-08-01 02:25:15.000 214 33375.37 409.45 2297.53 30.79 2012-08-01 02:25:16.000 214 33375.34 409.41 2297.56 30.79 2012-08-01 02:25:17.000 214 33375.30 409.43 2297.49 30.79 2012-08-01 02:25:18.000 214 33375.36 409.44 2297.53 30.79 2012-08-01 02:25:19.000 214 33375.37 409.42 2297.53 30.79 2012-08-01 02:25:19.000 214 33375.30 409.45 2297.49 30.79 2012-08-01 02:25:21.000 214 33375.27 409.42 2297.62 30.79 2012-08-01 02:25:22.000 214 33375.25 409.40 2297.47 30.79 2012-08-01 02:25:23.000 214 33375.29 409.44 2297.49 30.79 2012-08-01 02:25:24.000 214 33375.33 409.39 2297.53 30.79 2012-08-01 02:25:25.000 214 33375.27 409.45 2297.59 30.79 2012-08-01 02:25:26.000 214 33375.21 409.42 2297.67 30.79 2012-08-01 02:25:27.000 214 33375.31 409.41 2297.51 30.79 2012-08-01 02:25:28.000 214 33375.28 409.45 2297.51 30.79 2012-08-01 02:25:29.000 214 33375.27 409.38 2297.59 30.79 2012-08-01 02:25:30.000 214 33375.24 409.40 2297.59 30.79 2012-08-01 02:25:31.000 214 33375.22 409.45 2297.53 30.79 2012-08-01 02:25:32.000 214 33375.25 409.41 2297.58 30.79 2012-08-01 02:25:33.000 214 33375.21 409.44 2297.53 30.79 2012-08-01 02:25:34.000 214 33375.28 409.39 2297.57 30.79 2012-08-01 02:25:35.000 214 33375.27 409.40 2297.63 30.79 2012-08-01 02:25:36.000 214 33375.33 409.39 2297.57 30.79 2012-08-01 02:25:37.000 214 33375.26 409.40 2297.54 30.79 2012-08-01 02:25:38.000 214 33375.27 409.43 2297.59 30.79 2012-08-01 02:25:39.000 214 33375.22 409.38 2297.51 30.79 2012-08-01 02:25:40.000 214 33375.22 409.38 2297.59 30.79 2012-08-01 02:25:41.000 214 33375.26 409.35 2297.50 30.79 2012-08-01 02:25:42.000 214 33375.30 409.36 2297.57 30.79 2012-08-01 02:25:43.000 214 33375.30 409.38 2297.58 30.79 2012-08-01 02:25:44.000 214 33375.30 409.37 2297.57 30.79 2012-08-01 02:25:45.000 214 33375.32 409.38 2297.53 30.79 2012-08-01 02:25:46.000 214 33375.27 409.39 2297.50 30.79 2012-08-01 02:25:47.000 214 33375.22 409.35 2297.58 30.79 2012-08-01 02:25:48.000 214 33375.29 409.35 2297.62 30.79 2012-08-01 02:25:49.000 214 33375.26 409.39 2297.59 30.79 2012-08-01 02:25:50.000 214 33375.21 409.35 2297.53 30.79 2012-08-01 02:25:51.000 214 33375.24 409.39 2297.60 30.79 2012-08-01 02:25:52.000 214 33375.21 409.38 2297.57 30.79 2012-08-01 02:25:53.000 214 33375.34 409.37 2297.56 30.79 2012-08-01 02:25:54.000 214 33375.25 409.44 2297.62 30.79 2012-08-01 02:25:55.000 214 33375.25 409.40 2297.57 30.79 2012-08-01 02:25:56.000 214 33375.25 409.42 2297.53 30.79 2012-08-01 02:25:57.000 214 33375.17 409.35 2297.54 30.79 2012-08-01 02:25:58.000 214 33375.21 409.38 2297.56 30.79 2012-08-01 02:25:59.000 214 33375.27 409.37 2297.59 30.79 2012-08-01 02:26:00.000 214 33375.31 409.40 2297.62 30.79 2012-08-01 02:26:00.000 214 33375.21 409.39 2297.56 30.79 2012-08-01 02:26:02.000 214 33375.24 409.38 2297.51 30.79 2012-08-01 02:26:03.000 214 33375.17 409.37 2297.58 30.79 2012-08-01 02:26:04.000 214 33375.26 409.37 2297.54 30.79 2012-08-01 02:26:05.000 214 33375.14 409.37 2297.61 30.79 2012-08-01 02:26:06.000 214 33375.19 409.40 2297.55 30.79 2012-08-01 02:26:07.000 214 33375.24 409.39 2297.60 30.79 2012-08-01 02:26:08.000 214 33375.11 409.41 2297.54 30.79 2012-08-01 02:26:09.000 214 33375.25 409.36 2297.57 30.79 2012-08-01 02:26:10.000 214 33375.19 409.37 2297.58 30.79 2012-08-01 02:26:11.000 214 33375.17 409.39 2297.60 30.79 2012-08-01 02:26:12.000 214 33375.19 409.36 2297.63 30.79 2012-08-01 02:26:13.000 214 33375.14 409.35 2297.60 30.79 2012-08-01 02:26:13.000 214 33375.22 409.37 2297.66 30.79 2012-08-01 02:26:15.000 214 33375.13 409.41 2297.68 30.79 2012-08-01 02:26:16.000 214 33375.15 409.39 2297.64 30.79 2012-08-01 02:26:17.000 214 33375.12 409.38 2297.66 30.79 2012-08-01 02:26:18.000 214 33375.17 409.38 2297.61 30.79 2012-08-01 02:26:19.000 214 33375.14 409.31 2297.54 30.79 2012-08-01 02:26:20.000 214 33375.20 409.35 2297.56 30.79 2012-08-01 02:26:21.000 214 33375.11 409.30 2297.66 30.79 2012-08-01 02:26:22.000 214 33375.13 409.31 2297.66 30.79 2012-08-01 02:26:23.000 214 33375.08 409.32 2297.64 30.79 2012-08-01 02:26:24.000 214 33375.14 409.34 2297.70 30.79 2012-08-01 02:26:25.000 214 33375.09 409.29 2297.68 30.79 2012-08-01 02:26:26.000 214 33375.24 409.33 2297.64 30.79 2012-08-01 02:26:27.000 214 33375.20 409.29 2297.62 30.79 2012-08-01 02:26:28.000 214 33375.14 409.31 2297.64 30.79 2012-08-01 02:26:29.000 214 33375.15 409.33 2297.65 30.79 2012-08-01 02:26:30.000 214 33375.17 409.29 2297.67 30.79 2012-08-01 02:26:31.000 214 33375.24 409.33 2297.63 30.79 2012-08-01 02:26:32.000 214 33375.24 409.29 2297.59 30.79 2012-08-01 02:26:33.000 214 33375.15 409.33 2297.65 30.79 2012-08-01 02:26:34.000 214 33375.21 409.30 2297.66 30.79 2012-08-01 02:26:35.000 214 33375.15 409.31 2297.62 30.79 2012-08-01 02:26:36.000 214 33375.19 409.27 2297.63 30.79 2012-08-01 02:26:37.000 214 33375.22 409.31 2297.54 30.79 2012-08-01 02:26:38.000 214 33375.18 409.30 2297.63 30.79 2012-08-01 02:26:39.000 214 33375.19 409.28 2297.53 30.79 2012-08-01 02:26:40.000 214 33375.15 409.32 2297.60 30.79 2012-08-01 02:26:41.000 214 33375.24 409.35 2297.64 30.79 2012-08-01 02:26:42.000 214 33375.24 409.31 2297.58 30.79 2012-08-01 02:26:43.000 214 33375.17 409.31 2297.51 30.79 2012-08-01 02:26:44.000 214 33375.20 409.27 2297.59 30.79 2012-08-01 02:26:45.000 214 33375.29 409.35 2297.66 30.79 2012-08-01 02:26:46.000 214 33375.29 409.31 2297.60 30.79 2012-08-01 02:26:47.000 214 33375.24 409.32 2297.56 30.79 2012-08-01 02:26:48.000 214 33375.27 409.33 2297.52 30.79 2012-08-01 02:26:49.000 214 33375.23 409.33 2297.60 30.79 2012-08-01 02:26:50.000 214 33375.27 409.34 2297.53 30.79 2012-08-01 02:26:51.000 214 33375.33 409.33 2297.59 30.79 2012-08-01 02:26:52.000 214 33375.19 409.33 2297.60 30.79 2012-08-01 02:26:53.000 214 33375.22 409.31 2297.68 30.79 2012-08-01 02:26:54.000 214 33375.36 409.31 2297.56 30.79 2012-08-01 02:26:54.000 214 33375.39 409.38 2297.57 30.79 2012-08-01 02:26:56.000 214 33375.24 409.37 2297.63 30.79 2012-08-01 02:26:57.000 214 33375.33 409.37 2297.59 30.79 2012-08-01 02:26:58.000 214 33375.29 409.33 2297.60 30.79 2012-08-01 02:26:59.000 214 33375.25 409.37 2297.61 30.79 2012-08-01 02:27:00.000 214 33375.27 409.37 2297.59 30.79 2012-08-01 02:27:01.000 214 33375.24 409.33 2297.51 30.79 2012-08-01 02:27:02.000 214 33375.34 409.29 2297.59 30.79 2012-08-01 02:27:03.000 214 33375.39 409.32 2297.57 30.79 2012-08-01 02:27:04.000 214 33375.31 409.34 2297.53 30.79 2012-08-01 02:27:05.000 214 33375.35 409.37 2297.63 30.79 2012-08-01 02:27:06.000 214 33375.27 409.37 2297.63 30.79 2012-08-01 02:27:07.000 214 33375.25 409.37 2297.55 30.79 2012-08-01 02:27:07.000 214 33375.28 409.36 2297.55 30.79 2012-08-01 02:27:09.000 214 33375.29 409.35 2297.51 30.79 2012-08-01 02:27:10.000 214 33375.21 409.35 2297.51 30.79 2012-08-01 02:27:11.000 214 33375.21 409.33 2297.66 30.79 2012-08-01 02:27:12.000 214 33375.20 409.33 2297.53 30.79 2012-08-01 02:27:13.000 214 33375.06 409.31 2297.62 30.79 2012-08-01 02:27:14.000 214 33375.08 409.40 2297.57 30.79 2012-08-01 02:27:15.000 214 33375.21 409.35 2297.62 30.79 2012-08-01 02:27:16.000 214 33375.14 409.34 2297.54 30.79 2012-08-01 02:27:17.000 214 33375.07 409.33 2297.62 30.79 2012-08-01 02:27:18.000 214 33375.15 409.35 2297.62 30.79 2012-08-01 02:27:19.000 214 33375.12 409.32 2297.59 30.79 2012-08-01 02:27:20.000 214 33375.17 409.32 2297.65 30.79 2012-08-01 02:27:21.000 214 33375.07 409.36 2297.59 30.79 2012-08-01 02:27:22.000 214 33375.06 409.32 2297.54 30.79 2012-08-01 02:27:23.000 214 33375.14 409.35 2297.61 30.79 2012-08-01 02:27:24.000 214 33375.16 409.31 2297.62 30.79 2012-08-01 02:27:25.000 214 33375.08 409.30 2297.64 30.79 2012-08-01 02:27:26.000 214 33375.20 409.33 2297.62 30.79 2012-08-01 02:27:27.000 214 33375.09 409.27 2297.56 30.79 2012-08-01 02:27:28.000 214 33375.11 409.27 2297.59 30.79 2012-08-01 02:27:29.000 214 33375.08 409.33 2297.68 30.79 2012-08-01 02:27:30.000 214 33375.11 409.31 2297.66 30.79 2012-08-01 02:27:31.000 214 33375.04 409.27 2297.58 30.79 2012-08-01 02:27:32.000 214 33375.05 409.30 2297.60 30.79 2012-08-01 02:27:33.000 214 33375.09 409.29 2297.64 30.79 2012-08-01 02:27:34.000 214 33375.03 409.30 2297.69 30.79 2012-08-01 02:27:35.000 214 33375.12 409.29 2297.65 30.79 2012-08-01 02:27:36.000 214 33375.09 409.29 2297.61 30.79 2012-08-01 02:27:37.000 214 33375.19 409.29 2297.61 30.79 2012-08-01 02:27:38.000 214 33375.03 409.31 2297.63 30.79 2012-08-01 02:27:39.000 214 33375.18 409.28 2297.70 30.79 2012-08-01 02:27:40.000 214 33375.19 409.31 2297.67 30.79 2012-08-01 02:27:41.000 214 33375.11 409.31 2297.68 30.79 2012-08-01 02:27:42.000 214 33375.14 409.32 2297.66 30.79 2012-08-01 02:27:43.000 214 33375.06 409.30 2297.58 30.79 2012-08-01 02:27:44.000 214 33375.23 409.29 2297.69 30.79 2012-08-01 02:27:45.000 214 33375.33 409.34 2297.61 30.79 2012-08-01 02:27:46.000 214 33375.21 409.35 2297.65 30.79 2012-08-01 02:27:47.000 214 33375.34 409.36 2297.64 30.79 2012-08-01 02:27:48.000 214 33375.26 409.35 2297.68 30.79 2012-08-01 02:27:48.000 214 33375.33 409.37 2297.59 30.79 2012-08-01 02:27:50.000 214 33375.28 409.36 2297.76 30.79 2012-08-01 02:27:51.000 214 33375.46 409.38 2297.62 30.79 2012-08-01 02:27:52.000 214 33375.32 409.39 2297.66 30.79 2012-08-01 02:27:53.000 214 33375.34 409.35 2297.66 30.79 2012-08-01 02:27:54.000 214 33375.38 409.35 2297.67 30.79 2012-08-01 02:27:55.000 214 33375.41 409.39 2297.62 30.79 2012-08-01 02:27:56.000 214 33375.39 409.39 2297.60 30.79 2012-08-01 02:27:57.000 214 33375.51 409.40 2297.68 30.79 2012-08-01 02:27:58.000 214 33375.45 409.40 2297.66 30.79 2012-08-01 02:27:59.000 214 33375.38 409.45 2297.57 30.79 2012-08-01 02:28:00.000 214 33375.42 409.48 2297.54 30.79 2012-08-01 02:28:01.000 214 33375.41 409.51 2297.63 30.79 2012-08-01 02:28:01.000 214 33375.45 409.42 2297.57 30.79 2012-08-01 02:28:03.000 214 33375.37 409.45 2297.69 30.79 2012-08-01 02:28:04.000 214 33375.39 409.49 2297.55 30.79 2012-08-01 02:28:05.000 214 33375.36 409.49 2297.61 30.79 2012-08-01 02:28:06.000 214 33375.34 409.40 2297.54 30.79 2012-08-01 02:28:07.000 214 33375.33 409.49 2297.60 30.79 2012-08-01 02:28:08.000 214 33375.36 409.47 2297.57 30.79 2012-08-01 02:28:09.000 214 33375.24 409.48 2297.59 30.79 2012-08-01 02:28:10.000 214 33375.30 409.43 2297.59 30.79 2012-08-01 02:28:11.000 214 33375.28 409.46 2297.53 30.79 2012-08-01 02:28:12.000 214 33375.22 409.46 2297.57 30.79 2012-08-01 02:28:13.000 214 33375.19 409.43 2297.59 30.79 2012-08-01 02:28:14.000 214 33375.32 409.42 2297.65 30.79 2012-08-01 02:28:15.000 214 33375.24 409.41 2297.62 30.79 2012-08-01 02:28:16.000 214 33375.16 409.42 2297.56 30.79 2012-08-01 02:28:17.000 214 33375.24 409.37 2297.57 30.79 2012-08-01 02:28:18.000 214 33375.30 409.41 2297.63 30.79 2012-08-01 02:28:19.000 214 33375.13 409.41 2297.54 30.79 2012-08-01 02:28:20.000 214 33375.21 409.39 2297.60 30.79 2012-08-01 02:28:21.000 214 33375.24 409.38 2297.56 30.79 2012-08-01 02:28:22.000 214 33375.24 409.34 2297.53 30.79 2012-08-01 02:28:23.000 214 33375.19 409.35 2297.62 30.79 2012-08-01 02:28:24.000 214 33375.19 409.38 2297.60 30.79 2012-08-01 02:28:25.000 214 33375.15 409.37 2297.67 30.79 2012-08-01 02:28:26.000 214 33375.19 409.33 2297.64 30.79 2012-08-01 02:28:27.000 214 33375.14 409.35 2297.63 30.79 2012-08-01 02:28:28.000 214 33375.22 409.35 2297.63 30.79 2012-08-01 02:28:29.000 214 33375.27 409.33 2297.64 30.79 2012-08-01 02:28:30.000 214 33375.24 409.38 2297.60 30.79 2012-08-01 02:28:31.000 214 33375.21 409.30 2297.54 30.79 2012-08-01 02:28:32.000 214 33375.19 409.33 2297.57 30.79 2012-08-01 02:28:33.000 214 33375.14 409.35 2297.65 30.79 2012-08-01 02:28:34.000 214 33375.16 409.34 2297.64 30.79 2012-08-01 02:28:35.000 214 33375.22 409.31 2297.75 30.79 2012-08-01 02:28:36.000 214 33375.18 409.33 2297.66 30.79 2012-08-01 02:28:37.000 214 33375.20 409.33 2297.56 30.79 2012-08-01 02:28:38.000 214 33375.12 409.36 2297.64 30.79 2012-08-01 02:28:39.000 214 33375.18 409.35 2297.72 30.79 2012-08-01 02:28:40.000 214 33375.09 409.34 2297.69 30.79 2012-08-01 02:28:41.000 214 33375.19 409.33 2297.63 30.79 2012-08-01 02:28:42.000 214 33375.14 409.34 2297.66 30.79 2012-08-01 02:28:42.000 214 33375.20 409.31 2297.69 30.79 2012-08-01 02:28:44.000 214 33375.18 409.33 2297.69 30.79 2012-08-01 02:28:45.000 214 33375.06 409.35 2297.64 30.79 2012-08-01 02:28:46.000 214 33375.17 409.34 2297.66 30.79 2012-08-01 02:28:47.000 214 33375.13 409.34 2297.63 30.79 2012-08-01 02:28:48.000 214 33375.24 409.29 2297.69 30.79 2012-08-01 02:28:49.000 214 33375.19 409.31 2297.60 30.79 2012-08-01 02:28:50.000 214 33375.22 409.33 2297.66 30.79 2012-08-01 02:28:51.000 214 33375.24 409.38 2297.73 30.79 2012-08-01 02:28:52.000 214 33375.12 409.38 2297.70 30.79 2012-08-01 02:28:53.000 214 33375.24 409.36 2297.65 30.79 2012-08-01 02:28:54.000 214 33375.22 409.35 2297.62 30.79 2012-08-01 02:28:55.000 214 33375.23 409.36 2297.63 30.79 2012-08-01 02:28:55.000 214 33375.18 409.37 2297.62 30.79 2012-08-01 02:28:57.000 214 33375.23 409.38 2297.68 30.79 2012-08-01 02:28:58.000 214 33375.22 409.36 2297.60 30.79 2012-08-01 02:28:59.000 214 33375.25 409.38 2297.63 30.79 2012-08-01 02:29:00.000 214 33375.21 409.43 2297.66 30.79 2012-08-01 02:29:01.000 214 33375.29 409.42 2297.61 30.79 2012-08-01 02:29:02.000 214 33375.14 409.39 2297.62 30.79 2012-08-01 02:29:03.000 214 33375.24 409.43 2297.76 30.79 2012-08-01 02:29:04.000 214 33375.24 409.41 2297.74 30.79 2012-08-01 02:29:05.000 214 33375.22 409.41 2297.66 30.79 2012-08-01 02:29:06.000 214 33375.22 409.43 2297.68 30.79 2012-08-01 02:29:07.000 214 33375.34 409.39 2297.62 30.79 2012-08-01 02:29:08.000 214 33375.18 409.42 2297.75 30.79 2012-08-01 02:29:09.000 214 33375.22 409.42 2297.59 30.79 2012-08-01 02:29:10.000 214 33375.29 409.41 2297.65 30.79 2012-08-01 02:29:11.000 214 33375.27 409.38 2297.56 30.79 2012-08-01 02:29:12.000 214 33375.29 409.35 2297.59 30.79 2012-08-01 02:29:13.000 214 33375.27 409.40 2297.67 30.79 2012-08-01 02:29:14.000 214 33375.33 409.42 2297.69 30.79 2012-08-01 02:29:15.000 214 33375.38 409.40 2297.59 30.79 2012-08-01 02:29:16.000 214 33375.26 409.39 2297.56 30.79 2012-08-01 02:29:17.000 214 33375.34 409.35 2297.69 30.79 2012-08-01 02:29:18.000 214 33375.33 409.46 2297.62 30.79 2012-08-01 02:29:19.000 214 33375.36 409.43 2297.68 30.79 2012-08-01 02:29:20.000 214 33375.44 409.42 2297.68 30.79 2012-08-01 02:29:21.000 214 33375.29 409.40 2297.63 30.79 2012-08-01 02:29:22.000 214 33375.37 409.43 2297.63 30.79 2012-08-01 02:29:23.000 214 33375.40 409.42 2297.61 30.79 2012-08-01 02:29:24.000 214 33375.33 409.42 2297.65 30.79 2012-08-01 02:29:25.000 214 33375.45 409.45 2297.66 30.79 2012-08-01 02:29:26.000 214 33375.43 409.43 2297.63 30.79 2012-08-01 02:29:27.000 214 33375.42 409.48 2297.68 30.79 2012-08-01 02:29:28.000 214 33375.46 409.44 2297.68 30.79 2012-08-01 02:29:29.000 214 33375.43 409.47 2297.59 30.79 2012-08-01 02:29:30.000 214 33375.39 409.44 2297.64 30.79 2012-08-01 02:29:31.000 214 33375.39 409.39 2297.63 30.79 2012-08-01 02:29:32.000 214 33375.40 409.46 2297.74 30.79 2012-08-01 02:29:33.000 214 33375.44 409.46 2297.50 30.79 2012-08-01 02:29:34.000 214 33375.38 409.44 2297.46 30.79 2012-08-01 02:29:35.000 214 33375.45 409.44 2297.60 30.79 2012-08-01 02:29:36.000 214 33375.45 409.46 2297.54 30.79 2012-08-01 02:29:36.000 214 33375.30 409.45 2297.67 30.79 2012-08-01 02:29:38.000 214 33375.37 409.45 2297.60 30.79 2012-08-01 02:29:39.000 214 33375.38 409.43 2297.54 30.79 2012-08-01 02:29:40.000 214 33375.30 409.45 2297.57 30.79 2012-08-01 02:29:41.000 214 33375.39 409.47 2297.76 30.79 2012-08-01 02:29:42.000 214 33375.37 409.44 2297.59 30.79 2012-08-01 02:29:43.000 214 33375.39 409.45 2297.59 30.79 2012-08-01 02:29:44.000 214 33375.46 409.44 2297.62 30.79 2012-08-01 02:29:45.000 214 33375.42 409.47 2297.60 30.79 2012-08-01 02:29:46.000 214 33375.45 409.45 2297.59 30.79 2012-08-01 02:29:47.000 214 33375.47 409.45 2297.60 30.79 2012-08-01 02:29:48.000 214 33375.47 409.46 2297.60 30.79 2012-08-01 02:29:49.000 214 33375.37 409.47 2297.64 30.79 2012-08-01 02:29:49.000 214 33375.40 409.45 2297.68 30.79 2012-08-01 02:29:51.000 214 33375.55 409.42 2297.53 30.79 2012-08-01 02:29:52.000 214 33375.33 409.48 2297.60 30.79 2012-08-01 02:29:53.000 214 33375.43 409.44 2297.59 30.79 2012-08-01 02:29:54.000 214 33375.39 409.44 2297.62 30.79 2012-08-01 02:29:55.000 214 33375.42 409.45 2297.60 30.79 2012-08-01 02:29:56.000 214 33375.29 409.44 2297.62 30.79 2012-08-01 02:29:57.000 214 33375.54 409.45 2297.63 30.79 2012-08-01 02:29:58.000 214 33375.29 409.44 2297.65 30.79 2012-08-01 02:29:59.000 214 33375.36 409.43 2297.69 30.79 2012-08-01 02:30:00.000 214 33375.40 409.43 2297.73 30.79 2012-08-01 02:30:01.000 214 33375.40 409.43 2297.68 30.79 2012-08-01 02:30:02.000 214 33375.36 409.43 2297.68 30.79 2012-08-01 02:30:03.000 214 33375.39 409.45 2297.57 30.79 2012-08-01 02:30:04.000 214 33375.33 409.43 2297.60 30.79 2012-08-01 02:30:05.000 214 33375.32 409.40 2297.65 30.79 2012-08-01 02:30:06.000 214 33375.31 409.44 2297.64 30.79 2012-08-01 02:30:07.000 214 33375.45 409.43 2297.65 30.79 2012-08-01 02:30:08.000 214 33375.26 409.39 2297.62 30.79 2012-08-01 02:30:09.000 214 33375.37 409.43 2297.66 30.79 2012-08-01 02:30:10.000 214 33375.45 409.43 2297.71 30.79 2012-08-01 02:30:11.000 214 33375.36 409.43 2297.67 30.79 2012-08-01 02:30:12.000 214 33375.39 409.44 2297.74 30.79 2012-08-01 02:30:13.000 214 33375.47 409.41 2297.58 30.79 2012-08-01 02:30:14.000 214 33375.34 409.40 2297.70 30.79 2012-08-01 02:30:15.000 214 33375.38 409.38 2297.61 30.79 2012-08-01 02:30:16.000 214 33375.30 409.43 2297.70 30.79 2012-08-01 02:30:17.000 214 33375.34 409.41 2297.67 30.79 2012-08-01 02:30:18.000 214 33375.41 409.43 2297.66 30.79 2012-08-01 02:30:19.000 214 33375.36 409.41 2297.67 30.79 2012-08-01 02:30:20.000 214 33375.36 409.42 2297.60 30.79 2012-08-01 02:30:21.000 214 33375.42 409.43 2297.60 30.79 2012-08-01 02:30:22.000 214 33375.45 409.42 2297.66 30.79 2012-08-01 02:30:23.000 214 33375.42 409.41 2297.63 30.79 2012-08-01 02:30:24.000 214 33375.43 409.45 2297.62 30.79 2012-08-01 02:30:25.000 214 33375.49 409.42 2297.62 30.79 2012-08-01 02:30:26.000 214 33375.45 409.43 2297.61 30.79 2012-08-01 02:30:27.000 214 33375.50 409.42 2297.59 30.79 2012-08-01 02:30:28.000 214 33375.52 409.44 2297.64 30.79 2012-08-01 02:30:29.000 214 33375.50 409.45 2297.62 30.79 2012-08-01 02:30:30.000 214 33375.46 409.45 2297.63 30.79 2012-08-01 02:30:30.000 214 33375.54 409.46 2297.68 30.79 2012-08-01 02:30:32.000 214 33375.43 409.48 2297.65 30.79 2012-08-01 02:30:33.000 214 33375.56 409.41 2297.59 30.79 2012-08-01 02:30:34.000 214 33375.54 409.44 2297.55 30.79 2012-08-01 02:30:35.000 214 33375.49 409.46 2297.61 30.79 2012-08-01 02:30:36.000 214 33375.50 409.48 2297.66 30.79 2012-08-01 02:30:37.000 214 33375.34 409.48 2297.64 30.79 2012-08-01 02:30:38.000 214 33375.47 409.45 2297.56 30.79 2012-08-01 02:30:39.000 214 33375.40 409.45 2297.63 30.79 2012-08-01 02:30:40.000 214 33375.45 409.44 2297.66 30.79 2012-08-01 02:30:41.000 214 33375.41 409.45 2297.62 30.79 2012-08-01 02:30:42.000 214 33375.53 409.51 2297.66 30.79 2012-08-01 02:30:43.000 214 33375.46 409.44 2297.68 30.79 2012-08-01 02:30:43.000 214 33375.40 409.46 2297.69 30.79 2012-08-01 02:30:45.000 214 33375.39 409.49 2297.69 30.79 2012-08-01 02:30:46.000 214 33375.46 409.44 2297.74 30.79 2012-08-01 02:30:47.000 214 33375.42 409.46 2297.66 30.79 2012-08-01 02:30:48.000 214 33375.36 409.46 2297.64 30.79 2012-08-01 02:30:49.000 214 33375.48 409.48 2297.65 30.79 2012-08-01 02:30:50.000 214 33375.42 409.53 2297.73 30.79 2012-08-01 02:30:51.000 214 33375.43 409.49 2297.68 30.79 2012-08-01 02:30:52.000 214 33375.47 409.48 2297.70 30.79 2012-08-01 02:30:53.000 214 33375.45 409.46 2297.68 30.79 2012-08-01 02:30:54.000 214 33375.40 409.48 2297.57 30.79 2012-08-01 02:30:55.000 214 33375.46 409.48 2297.70 30.79 2012-08-01 02:30:56.000 214 33375.45 409.51 2297.62 30.79 2012-08-01 02:30:57.000 214 33375.46 409.49 2297.68 30.79 2012-08-01 02:30:58.000 214 33375.57 409.46 2297.68 30.79 2012-08-01 02:30:59.000 214 33375.54 409.46 2297.66 30.79 2012-08-01 02:31:00.000 214 33375.43 409.48 2297.62 30.79 2012-08-01 02:31:01.000 214 33375.49 409.46 2297.67 30.79 2012-08-01 02:31:02.000 214 33375.57 409.52 2297.66 30.79 2012-08-01 02:31:03.000 214 33375.44 409.50 2297.62 30.79 2012-08-01 02:31:04.000 214 33375.61 409.51 2297.66 30.79 2012-08-01 02:31:05.000 214 33375.53 409.49 2297.63 30.79 2012-08-01 02:31:06.000 214 33375.51 409.48 2297.69 30.79 2012-08-01 02:31:07.000 214 33375.53 409.51 2297.66 30.79 2012-08-01 02:31:08.000 214 33375.58 409.46 2297.70 30.79 2012-08-01 02:31:09.000 214 33375.51 409.52 2297.72 30.79 2012-08-01 02:31:10.000 214 33375.55 409.51 2297.78 30.79 2012-08-01 02:31:11.000 214 33375.56 409.53 2297.69 30.79 2012-08-01 02:31:12.000 214 33375.56 409.48 2297.66 30.79 2012-08-01 02:31:13.000 214 33375.46 409.48 2297.69 30.79 2012-08-01 02:31:14.000 214 33375.56 409.45 2297.59 30.79 2012-08-01 02:31:15.000 214 33375.53 409.52 2297.68 30.79 2012-08-01 02:31:16.000 214 33375.46 409.51 2297.71 30.79 2012-08-01 02:31:17.000 214 33375.46 409.48 2297.72 30.79 2012-08-01 02:31:18.000 214 33375.49 409.53 2297.63 30.79 2012-08-01 02:31:19.000 214 33375.52 409.47 2297.70 30.79 2012-08-01 02:31:20.000 214 33375.51 409.45 2297.72 30.79 2012-08-01 02:31:21.000 214 33375.48 409.52 2297.66 30.79 2012-08-01 02:31:22.000 214 33375.50 409.48 2297.68 30.79 2012-08-01 02:31:23.000 214 33375.52 409.51 2297.70 30.79 2012-08-01 02:31:24.000 214 33375.57 409.50 2297.72 30.79 2012-08-01 02:31:24.000 214 33375.48 409.49 2297.72 30.79 2012-08-01 02:31:26.000 214 33375.47 409.48 2297.64 30.79 2012-08-01 02:31:27.000 214 33375.52 409.46 2297.76 30.79 2012-08-01 02:31:28.000 214 33375.37 409.52 2297.65 30.79 2012-08-01 02:31:29.000 214 33375.54 409.52 2297.69 30.79 2012-08-01 02:31:30.000 214 33375.46 409.48 2297.65 30.79 2012-08-01 02:31:31.000 214 33375.49 409.47 2297.68 30.79 2012-08-01 02:31:32.000 214 33375.42 409.52 2297.67 30.79 2012-08-01 02:31:33.000 214 33375.44 409.49 2297.69 30.79 2012-08-01 02:31:34.000 214 33375.44 409.45 2297.76 30.79 2012-08-01 02:31:35.000 214 33375.37 409.48 2297.74 30.79 2012-08-01 02:31:36.000 214 33375.48 409.49 2297.76 30.79 2012-08-01 02:31:37.000 214 33375.52 409.50 2297.69 30.79 2012-08-01 02:31:37.000 214 33375.54 409.49 2297.68 30.79 2012-08-01 02:31:39.000 214 33375.42 409.50 2297.68 30.79 2012-08-01 02:31:40.000 214 33375.55 409.51 2297.78 30.79 2012-08-01 02:31:41.000 214 33375.49 409.50 2297.72 30.79 2012-08-01 02:31:42.000 214 33375.52 409.50 2297.67 30.79 2012-08-01 02:31:43.000 214 33375.51 409.47 2297.72 30.79 2012-08-01 02:31:44.000 214 33375.52 409.51 2297.74 30.79 2012-08-01 02:31:45.000 214 33375.35 409.49 2297.70 30.79 2012-08-01 02:31:46.000 214 33375.49 409.49 2297.68 30.79 2012-08-01 02:31:47.000 214 33375.45 409.47 2297.68 30.79 2012-08-01 02:31:48.000 214 33375.43 409.43 2297.74 30.79 2012-08-01 02:31:49.000 214 33375.50 409.45 2297.72 30.79 2012-08-01 02:31:50.000 214 33375.54 409.43 2297.78 30.79 2012-08-01 02:31:51.000 214 33375.54 409.40 2297.72 30.79 2012-08-01 02:31:52.000 214 33375.40 409.41 2297.62 30.79 2012-08-01 02:31:53.000 214 33375.44 409.43 2297.68 30.79 2012-08-01 02:31:54.000 214 33375.52 409.44 2297.76 30.79 2012-08-01 02:31:55.000 214 33375.42 409.41 2297.83 30.79 2012-08-01 02:31:56.000 214 33375.41 409.42 2297.73 30.79 2012-08-01 02:31:57.000 214 33375.34 409.43 2297.69 30.79 2012-08-01 02:31:58.000 214 33375.47 409.39 2297.80 30.79 2012-08-01 02:31:59.000 214 33375.31 409.38 2297.80 30.79 2012-08-01 02:32:00.000 214 33375.40 409.42 2297.69 30.79 2012-08-01 02:32:01.000 214 33375.43 409.42 2297.78 30.79 2012-08-01 02:32:02.000 214 33375.43 409.38 2297.75 30.79 2012-08-01 02:32:03.000 214 33375.28 409.42 2297.74 30.79 2012-08-01 02:32:04.000 214 33375.42 409.40 2297.70 30.79 2012-08-01 02:32:05.000 214 33375.34 409.38 2297.79 30.79 2012-08-01 02:32:06.000 214 33375.44 409.38 2297.75 30.79 2012-08-01 02:32:07.000 214 33375.46 409.38 2297.70 30.79 2012-08-01 02:32:08.000 214 33375.40 409.41 2297.69 30.79 2012-08-01 02:32:09.000 214 33375.41 409.39 2297.72 30.79 2012-08-01 02:32:10.000 214 33375.45 409.39 2297.74 30.79 2012-08-01 02:32:11.000 214 33375.34 409.38 2297.74 30.79 2012-08-01 02:32:12.000 214 33375.49 409.42 2297.75 30.79 2012-08-01 02:32:13.000 214 33375.42 409.41 2297.75 30.79 2012-08-01 02:32:14.000 214 33375.49 409.44 2297.74 30.79 2012-08-01 02:32:15.000 214 33375.53 409.46 2297.77 30.79 2012-08-01 02:32:16.000 214 33375.48 409.41 2297.76 30.79 2012-08-01 02:32:17.000 214 33375.49 409.40 2297.74 30.79 2012-08-01 02:32:18.000 214 33375.49 409.44 2297.70 30.79 2012-08-01 02:32:18.000 214 33375.57 409.41 2297.75 30.79 2012-08-01 02:32:20.000 214 33375.49 409.45 2297.77 30.79 2012-08-01 02:32:21.000 214 33375.62 409.45 2297.71 30.79 2012-08-01 02:32:22.000 214 33375.51 409.45 2297.71 30.79 2012-08-01 02:32:23.000 214 33375.49 409.45 2297.74 30.79 2012-08-01 02:32:24.000 214 33375.49 409.50 2297.71 30.79 2012-08-01 02:32:25.000 214 33375.50 409.45 2297.76 30.79 2012-08-01 02:32:26.000 214 33375.57 409.48 2297.80 30.79 2012-08-01 02:32:27.000 214 33375.60 409.51 2297.75 30.79 2012-08-01 02:32:28.000 214 33375.62 409.52 2297.77 30.79 2012-08-01 02:32:29.000 214 33375.64 409.50 2297.70 30.79 2012-08-01 02:32:30.000 214 33375.55 409.53 2297.72 30.79 2012-08-01 02:32:31.000 214 33375.62 409.49 2297.78 30.79 2012-08-01 02:32:31.000 214 33375.55 409.47 2297.65 30.79 2012-08-01 02:32:33.000 214 33375.56 409.49 2297.66 30.79 2012-08-01 02:32:34.000 214 33375.55 409.54 2297.72 30.79 2012-08-01 02:32:35.000 214 33375.45 409.51 2297.72 30.79 2012-08-01 02:32:36.000 214 33375.55 409.49 2297.74 30.79 2012-08-01 02:32:37.000 214 33375.57 409.47 2297.64 30.79 2012-08-01 02:32:38.000 214 33375.62 409.51 2297.68 30.79 2012-08-01 02:32:39.000 214 33375.56 409.49 2297.74 30.79 2012-08-01 02:32:40.000 214 33375.55 409.49 2297.68 30.79 2012-08-01 02:32:41.000 214 33375.49 409.46 2297.73 30.79 2012-08-01 02:32:42.000 214 33375.48 409.47 2297.70 30.79 2012-08-01 02:32:43.000 214 33375.52 409.50 2297.83 30.79 2012-08-01 02:32:44.000 214 33375.53 409.49 2297.76 30.79 2012-08-01 02:32:45.000 214 33375.52 409.49 2297.70 30.79 2012-08-01 02:32:46.000 214 33375.45 409.51 2297.70 30.79 2012-08-01 02:32:47.000 214 33375.40 409.48 2297.66 30.79 2012-08-01 02:32:48.000 214 33375.48 409.49 2297.77 30.79 2012-08-01 02:32:49.000 214 33375.49 409.45 2297.70 30.79 2012-08-01 02:32:50.000 214 33375.49 409.49 2297.73 30.79 2012-08-01 02:32:51.000 214 33375.41 409.43 2297.81 30.79 2012-08-01 02:32:52.000 214 33375.47 409.49 2297.72 30.79 2012-08-01 02:32:53.000 214 33375.39 409.47 2297.70 30.79 2012-08-01 02:32:54.000 214 33375.48 409.43 2297.77 30.79 2012-08-01 02:32:55.000 214 33375.46 409.45 2297.81 30.79 2012-08-01 02:32:56.000 214 33375.47 409.45 2297.88 30.79 2012-08-01 02:32:57.000 214 33375.39 409.46 2297.77 30.79 2012-08-01 02:32:58.000 214 33375.41 409.44 2297.72 30.79 2012-08-01 02:32:59.000 214 33375.36 409.44 2297.81 30.79 2012-08-01 02:33:00.000 214 33375.38 409.39 2297.76 30.79 2012-08-01 02:33:01.000 214 33375.37 409.41 2297.81 30.79 2012-08-01 02:33:02.000 214 33375.41 409.49 2297.75 30.79 2012-08-01 02:33:03.000 214 33375.30 409.46 2297.76 30.79 2012-08-01 02:33:04.000 214 33375.30 409.42 2297.74 30.79 2012-08-01 02:33:05.000 214 33375.27 409.43 2297.75 30.79 2012-08-01 02:33:06.000 214 33375.29 409.43 2297.76 30.79 2012-08-01 02:33:07.000 214 33375.38 409.45 2297.80 30.79 2012-08-01 02:33:08.000 214 33375.33 409.42 2297.69 30.79 2012-08-01 02:33:09.000 214 33375.40 409.43 2297.75 30.79 2012-08-01 02:33:10.000 214 33375.40 409.43 2297.84 30.79 2012-08-01 02:33:11.000 214 33375.31 409.42 2297.81 30.79 2012-08-01 02:33:12.000 214 33375.39 409.45 2297.80 30.79 2012-08-01 02:33:12.000 214 33375.29 409.43 2297.76 30.79 2012-08-01 02:33:14.000 214 33375.42 409.45 2297.76 30.79 2012-08-01 02:33:15.000 214 33375.29 409.46 2297.83 30.79 2012-08-01 02:33:16.000 214 33375.31 409.47 2297.78 30.79 2012-08-01 02:33:17.000 214 33375.27 409.41 2297.80 30.79 2012-08-01 02:33:18.000 214 33375.43 409.44 2297.75 30.79 2012-08-01 02:33:19.000 214 33375.31 409.39 2297.82 30.79 2012-08-01 02:33:20.000 214 33375.33 409.39 2297.84 30.79 2012-08-01 02:33:21.000 214 33375.43 409.43 2297.82 30.79 2012-08-01 02:33:22.000 214 33375.35 409.43 2297.82 30.79 2012-08-01 02:33:23.000 214 33375.32 409.43 2297.79 30.79 2012-08-01 02:33:24.000 214 33375.34 409.45 2297.79 30.79 2012-08-01 02:33:25.000 214 33375.31 409.47 2297.84 30.79 2012-08-01 02:33:25.000 214 33375.42 409.43 2297.90 30.79 2012-08-01 02:33:27.000 214 33375.35 409.45 2297.85 30.79 2012-08-01 02:33:28.000 214 33375.43 409.45 2297.80 30.79 2012-08-01 02:33:29.000 214 33375.34 409.45 2297.76 30.79 2012-08-01 02:33:30.000 214 33375.34 409.43 2297.82 30.79 2012-08-01 02:33:31.000 214 33375.39 409.49 2297.74 30.79 2012-08-01 02:33:32.000 214 33375.41 409.51 2297.78 30.79 2012-08-01 02:33:33.000 214 33375.46 409.50 2297.81 30.79 2012-08-01 02:33:34.000 214 33375.48 409.48 2297.91 30.79 2012-08-01 02:33:35.000 214 33375.45 409.46 2297.87 30.79 2012-08-01 02:33:36.000 214 33375.49 409.48 2297.86 30.79 2012-08-01 02:33:37.000 214 33375.48 409.47 2297.84 30.79 2012-08-01 02:33:38.000 214 33375.45 409.51 2297.78 30.79 2012-08-01 02:33:39.000 214 33375.53 409.48 2297.80 30.79 2012-08-01 02:33:40.000 214 33375.50 409.54 2297.86 30.79 2012-08-01 02:33:41.000 214 33375.55 409.51 2297.82 30.79 2012-08-01 02:33:42.000 214 33375.54 409.49 2297.80 30.79 2012-08-01 02:33:43.000 214 33375.52 409.52 2297.76 30.79 2012-08-01 02:33:44.000 214 33375.43 409.50 2297.83 30.79 2012-08-01 02:33:45.000 214 33375.52 409.52 2297.79 30.79 2012-08-01 02:33:46.000 214 33375.51 409.51 2297.76 30.79 2012-08-01 02:33:47.000 214 33375.47 409.51 2297.81 30.79 2012-08-01 02:33:48.000 214 33375.47 409.50 2297.75 30.79 2012-08-01 02:33:49.000 214 33375.41 409.46 2297.74 30.79 2012-08-01 02:33:50.000 214 33375.43 409.50 2297.76 30.79 2012-08-01 02:33:51.000 214 33375.43 409.47 2297.80 30.79 2012-08-01 02:33:52.000 214 33375.45 409.49 2297.68 30.79 2012-08-01 02:33:53.000 214 33375.38 409.44 2297.76 30.79 2012-08-01 02:33:54.000 214 33375.45 409.47 2297.78 30.79 2012-08-01 02:33:55.000 214 33375.35 409.51 2297.75 30.79 2012-08-01 02:33:56.000 214 33375.27 409.54 2297.74 30.79 2012-08-01 02:33:57.000 214 33375.33 409.48 2297.72 30.79 2012-08-01 02:33:58.000 214 33375.31 409.43 2297.76 30.79 2012-08-01 02:33:59.000 214 33375.34 409.43 2297.76 30.79 2012-08-01 02:34:00.000 214 33375.35 409.45 2297.87 30.79 2012-08-01 02:34:01.000 214 33375.39 409.45 2297.76 30.79 2012-08-01 02:34:02.000 214 33375.34 409.44 2297.81 30.79 2012-08-01 02:34:03.000 214 33375.31 409.46 2297.82 30.79 2012-08-01 02:34:04.000 214 33375.40 409.45 2297.81 30.79 2012-08-01 02:34:05.000 214 33375.39 409.44 2297.84 30.79 2012-08-01 02:34:06.000 214 33375.35 409.42 2297.79 30.79 2012-08-01 02:34:06.000 214 33375.36 409.44 2297.81 30.79 2012-08-01 02:34:08.000 214 33375.34 409.45 2297.81 30.79 2012-08-01 02:34:09.000 214 33375.31 409.40 2297.79 30.79 2012-08-01 02:34:10.000 214 33375.33 409.46 2297.80 30.79 2012-08-01 02:34:11.000 214 33375.28 409.49 2297.87 30.79 2012-08-01 02:34:12.000 214 33375.38 409.45 2297.78 30.79 2012-08-01 02:34:13.000 214 33375.34 409.45 2297.77 30.79 2012-08-01 02:34:14.000 214 33375.34 409.45 2297.83 30.79 2012-08-01 02:34:15.000 214 33375.31 409.41 2297.81 30.79 2012-08-01 02:34:16.000 214 33375.25 409.42 2297.88 30.79 2012-08-01 02:34:17.000 214 33375.31 409.41 2297.81 30.79 2012-08-01 02:34:18.000 214 33375.29 409.43 2297.87 30.79 2012-08-01 02:34:19.000 214 33375.33 409.44 2297.85 30.79 2012-08-01 02:34:19.000 214 33375.33 409.43 2297.84 30.79 2012-08-01 02:34:21.000 214 33375.34 409.37 2297.75 30.79 2012-08-01 02:34:22.000 214 33375.45 409.39 2297.88 30.79 2012-08-01 02:34:23.000 214 33375.36 409.39 2297.86 30.79 2012-08-01 02:34:24.000 214 33375.40 409.39 2297.85 30.79 2012-08-01 02:34:25.000 214 33375.34 409.38 2297.80 30.79 2012-08-01 02:34:26.000 214 33375.30 409.39 2297.81 30.79 2012-08-01 02:34:27.000 214 33375.38 409.42 2297.78 30.79 2012-08-01 02:34:28.000 214 33375.35 409.44 2297.84 30.79 2012-08-01 02:34:29.000 214 33375.34 409.40 2297.75 30.79 2012-08-01 02:34:30.000 214 33375.33 409.42 2297.85 30.79 2012-08-01 02:34:31.000 214 33375.33 409.43 2297.82 30.79 2012-08-01 02:34:32.000 214 33375.42 409.43 2297.80 30.79 2012-08-01 02:34:33.000 214 33375.40 409.42 2297.80 30.79 2012-08-01 02:34:34.000 214 33375.31 409.45 2297.75 30.79 2012-08-01 02:34:35.000 214 33375.36 409.38 2297.73 30.79 2012-08-01 02:34:36.000 214 33375.52 409.42 2297.83 30.79 2012-08-01 02:34:37.000 214 33375.48 409.44 2297.85 30.79 2012-08-01 02:34:38.000 214 33375.36 409.41 2297.73 30.79 2012-08-01 02:34:39.000 214 33375.47 409.42 2297.84 30.79 2012-08-01 02:34:40.000 214 33375.46 409.46 2297.78 30.79 2012-08-01 02:34:41.000 214 33375.48 409.45 2297.80 30.79 2012-08-01 02:34:42.000 214 33375.49 409.48 2297.80 30.79 2012-08-01 02:34:43.000 214 33375.57 409.46 2297.78 30.79 2012-08-01 02:34:44.000 214 33375.46 409.46 2297.66 30.79 2012-08-01 02:34:45.000 214 33375.61 409.46 2297.80 30.79 2012-08-01 02:34:46.000 214 33375.54 409.49 2297.77 30.79 2012-08-01 02:34:47.000 214 33375.55 409.45 2297.72 30.79 2012-08-01 02:34:48.000 214 33375.60 409.49 2297.82 30.79 2012-08-01 02:34:49.000 214 33375.61 409.47 2297.74 30.79 2012-08-01 02:34:50.000 214 33375.62 409.49 2297.75 30.79 2012-08-01 02:34:51.000 214 33375.57 409.47 2297.78 30.79 2012-08-01 02:34:52.000 214 33375.70 409.49 2297.72 30.79 2012-08-01 02:34:53.000 214 33375.60 409.46 2297.68 30.79 2012-08-01 02:34:54.000 214 33375.64 409.50 2297.70 30.79 2012-08-01 02:34:55.000 214 33375.62 409.50 2297.78 30.79 2012-08-01 02:34:56.000 214 33375.70 409.54 2297.75 30.79 2012-08-01 02:34:57.000 214 33375.65 409.53 2297.75 30.79 2012-08-01 02:34:58.000 214 33375.64 409.53 2297.74 30.79 2012-08-01 02:34:59.000 214 33375.62 409.56 2297.73 30.79 2012-08-01 02:35:00.000 214 33375.70 409.54 2297.75 30.79 2012-08-01 02:35:00.000 214 33375.67 409.54 2297.76 30.79 2012-08-01 02:35:02.000 214 33375.57 409.54 2297.70 30.79 2012-08-01 02:35:03.000 214 33375.72 409.51 2297.72 30.79 2012-08-01 02:35:04.000 214 33375.69 409.52 2297.76 30.79 2012-08-01 02:35:05.000 214 33375.64 409.49 2297.72 30.79 2012-08-01 02:35:06.000 214 33375.61 409.47 2297.76 30.79 2012-08-01 02:35:07.000 214 33375.64 409.52 2297.72 30.79 2012-08-01 02:35:08.000 214 33375.62 409.51 2297.76 30.79 2012-08-01 02:35:09.000 214 33375.63 409.54 2297.72 30.79 2012-08-01 02:35:10.000 214 33375.52 409.48 2297.77 30.79 2012-08-01 02:35:11.000 214 33375.59 409.46 2297.72 30.79 2012-08-01 02:35:12.000 214 33375.58 409.49 2297.76 30.79 2012-08-01 02:35:13.000 214 33375.57 409.49 2297.76 30.79 2012-08-01 02:35:13.000 214 33375.56 409.51 2297.82 30.79 2012-08-01 02:35:15.000 214 33375.51 409.52 2297.81 30.79 2012-08-01 02:35:16.000 214 33375.61 409.50 2297.77 30.79 2012-08-01 02:35:17.000 214 33375.56 409.48 2297.79 30.79 2012-08-01 02:35:18.000 214 33375.61 409.50 2297.74 30.79 2012-08-01 02:35:19.000 214 33375.57 409.45 2297.71 30.79 2012-08-01 02:35:20.000 214 33375.50 409.47 2297.85 30.79 2012-08-01 02:35:21.000 214 33375.46 409.45 2297.78 30.79 2012-08-01 02:35:22.000 214 33375.55 409.46 2297.78 30.79 2012-08-01 02:35:23.000 214 33375.51 409.47 2297.74 30.79 2012-08-01 02:35:24.000 214 33375.52 409.43 2297.81 30.79 2012-08-01 02:35:25.000 214 33375.54 409.42 2297.82 30.79 2012-08-01 02:35:26.000 214 33375.57 409.49 2297.80 30.79 2012-08-01 02:35:27.000 214 33375.48 409.43 2297.82 30.79 2012-08-01 02:35:28.000 214 33375.57 409.43 2297.78 30.79 2012-08-01 02:35:29.000 214 33375.59 409.43 2297.77 30.79 2012-08-01 02:35:30.000 214 33375.57 409.44 2297.83 30.79 2012-08-01 02:35:31.000 214 33375.46 409.43 2297.82 30.79 2012-08-01 02:35:32.000 214 33375.60 409.41 2297.87 30.79 2012-08-01 02:35:33.000 214 33375.55 409.45 2297.87 30.79 2012-08-01 02:35:34.000 214 33375.68 409.39 2297.76 30.79 2012-08-01 02:35:35.000 214 33375.60 409.41 2297.78 30.79 2012-08-01 02:35:36.000 214 33375.60 409.46 2297.78 30.79 2012-08-01 02:35:37.000 214 33375.58 409.44 2297.82 30.79 2012-08-01 02:35:38.000 214 33375.50 409.42 2297.90 30.79 2012-08-01 02:35:39.000 214 33375.64 409.45 2297.81 30.79 2012-08-01 02:35:40.000 214 33375.59 409.45 2297.80 30.79 2012-08-01 02:35:41.000 214 33375.65 409.42 2297.82 30.79 2012-08-01 02:35:42.000 214 33375.62 409.44 2297.84 30.79 2012-08-01 02:35:43.000 214 33375.60 409.46 2297.86 30.79 2012-08-01 02:35:44.000 214 33375.63 409.43 2297.76 30.79 2012-08-01 02:35:45.000 214 33375.81 409.44 2297.80 30.79 2012-08-01 02:35:46.000 214 33375.64 409.43 2297.82 30.79 2012-08-01 02:35:47.000 214 33375.65 409.43 2297.77 30.79 2012-08-01 02:35:48.000 214 33375.68 409.44 2297.90 30.79 2012-08-01 02:35:49.000 214 33375.74 409.45 2297.72 30.79 2012-08-01 02:35:50.000 214 33375.65 409.42 2297.75 30.79 2012-08-01 02:35:51.000 214 33375.83 409.47 2297.86 30.79 2012-08-01 02:35:52.000 214 33375.77 409.43 2297.74 30.79 2012-08-01 02:35:53.000 214 33375.73 409.42 2297.82 30.79 2012-08-01 02:35:54.000 214 33375.71 409.40 2297.73 30.79 2012-08-01 02:35:54.000 214 33375.71 409.42 2297.75 30.79 2012-08-01 02:35:56.000 214 33375.85 409.46 2297.77 30.79 2012-08-01 02:35:57.000 214 33375.74 409.48 2297.78 30.79 2012-08-01 02:35:58.000 214 33375.82 409.44 2297.82 30.79 2012-08-01 02:35:59.000 214 33375.73 409.46 2297.73 30.79 2012-08-01 02:36:00.000 214 33375.81 409.44 2297.84 30.79 2012-08-01 02:36:01.000 214 33375.85 409.43 2297.77 30.79 2012-08-01 02:36:02.000 214 33375.83 409.46 2297.84 30.79 2012-08-01 02:36:03.000 214 33375.76 409.47 2297.80 30.79 2012-08-01 02:36:04.000 214 33375.74 409.44 2297.81 30.79 2012-08-01 02:36:05.000 214 33375.71 409.44 2297.78 30.79 2012-08-01 02:36:06.000 214 33375.77 409.45 2297.80 30.79 2012-08-01 02:36:07.000 214 33375.76 409.43 2297.76 30.79 2012-08-01 02:36:07.000 214 33375.84 409.47 2297.80 30.79 2012-08-01 02:36:09.000 214 33375.71 409.50 2297.79 30.79 2012-08-01 02:36:10.000 214 33375.80 409.49 2297.80 30.79 2012-08-01 02:36:11.000 214 33375.72 409.46 2297.76 30.79 2012-08-01 02:36:12.000 214 33375.69 409.43 2297.84 30.79 2012-08-01 02:36:13.000 214 33375.78 409.48 2297.81 30.79 2012-08-01 02:36:14.000 214 33375.82 409.46 2297.89 30.79 2012-08-01 02:36:15.000 214 33375.70 409.45 2297.75 30.79 2012-08-01 02:36:16.000 214 33375.73 409.45 2297.88 30.79 2012-08-01 02:36:17.000 214 33375.75 409.42 2297.84 30.79 2012-08-01 02:36:18.000 214 33375.76 409.43 2297.84 30.79 2012-08-01 02:36:19.000 214 33375.71 409.46 2297.89 30.79 2012-08-01 02:36:20.000 214 33375.64 409.46 2297.78 30.79 2012-08-01 02:36:21.000 214 33375.79 409.45 2297.82 30.79 2012-08-01 02:36:22.000 214 33375.70 409.43 2297.86 30.79 2012-08-01 02:36:23.000 214 33375.79 409.41 2297.85 30.79 2012-08-01 02:36:24.000 214 33375.71 409.49 2297.78 30.79 2012-08-01 02:36:25.000 214 33375.71 409.49 2297.75 30.79 2012-08-01 02:36:26.000 214 33375.79 409.45 2297.82 30.79 2012-08-01 02:36:27.000 214 33375.68 409.45 2297.85 30.79 2012-08-01 02:36:28.000 214 33375.75 409.42 2297.84 30.79 2012-08-01 02:36:29.000 214 33375.72 409.44 2297.84 30.79 2012-08-01 02:36:30.000 214 33375.68 409.50 2297.81 30.79 2012-08-01 02:36:31.000 214 33375.77 409.45 2297.80 30.79 2012-08-01 02:36:32.000 214 33375.76 409.43 2297.71 30.79 2012-08-01 02:36:33.000 214 33375.72 409.41 2297.87 30.79 2012-08-01 02:36:34.000 214 33375.71 409.45 2297.84 30.79 2012-08-01 02:36:35.000 214 33375.65 409.47 2297.82 30.79 2012-08-01 02:36:36.000 214 33375.72 409.45 2297.82 30.79 2012-08-01 02:36:37.000 214 33375.73 409.43 2297.88 30.79 2012-08-01 02:36:38.000 214 33375.78 409.42 2297.93 30.79 2012-08-01 02:36:39.000 214 33375.71 409.44 2297.98 30.79 2012-08-01 02:36:40.000 214 33375.80 409.44 2297.94 30.79 2012-08-01 02:36:41.000 214 33375.65 409.41 2297.93 30.79 2012-08-01 02:36:42.000 214 33375.69 409.44 2297.87 30.79 2012-08-01 02:36:43.000 214 33375.71 409.45 2297.89 30.79 2012-08-01 02:36:44.000 214 33375.68 409.43 2297.88 30.79 2012-08-01 02:36:45.000 214 33375.73 409.48 2297.94 30.79 2012-08-01 02:36:46.000 214 33375.69 409.44 2297.86 30.79 2012-08-01 02:36:47.000 214 33375.70 409.44 2297.83 30.79 2012-08-01 02:36:48.000 214 33375.62 409.40 2297.80 30.79 2012-08-01 02:36:48.000 214 33375.64 409.43 2297.82 30.79 2012-08-01 02:36:50.000 214 33375.59 409.39 2297.81 30.79 2012-08-01 02:36:51.000 214 33375.60 409.40 2297.94 30.79 2012-08-01 02:36:52.000 214 33375.50 409.39 2297.87 30.79 2012-08-01 02:36:53.000 214 33375.57 409.38 2297.89 30.79 2012-08-01 02:36:54.000 214 33375.55 409.38 2297.90 30.79 2012-08-01 02:36:55.000 214 33375.66 409.38 2297.85 30.79 2012-08-01 02:36:56.000 214 33375.54 409.41 2297.84 30.79 2012-08-01 02:36:57.000 214 33375.57 409.40 2297.88 30.79 2012-08-01 02:36:58.000 214 33375.62 409.36 2298.00 30.79 2012-08-01 02:36:59.000 214 33375.58 409.37 2297.93 30.79 2012-08-01 02:37:00.000 214 33375.55 409.39 2297.93 30.79 2012-08-01 02:37:01.000 214 33375.61 409.35 2297.85 30.79 2012-08-01 02:37:01.000 214 33375.60 409.36 2297.87 30.79 2012-08-01 02:37:03.000 214 33375.54 409.40 2297.93 30.79 2012-08-01 02:37:04.000 214 33375.57 409.41 2297.93 30.79 2012-08-01 02:37:05.000 214 33375.54 409.42 2297.93 30.79 2012-08-01 02:37:06.000 214 33375.62 409.42 2297.95 30.79 2012-08-01 02:37:07.000 214 33375.59 409.43 2297.90 30.79 2012-08-01 02:37:08.000 214 33375.59 409.39 2297.98 30.79 2012-08-01 02:37:09.000 214 33375.59 409.39 2297.90 30.79 2012-08-01 02:37:10.000 214 33375.62 409.39 2297.93 30.79 2012-08-01 02:37:11.000 214 33375.57 409.43 2297.97 30.79 2012-08-01 02:37:12.000 214 33375.70 409.44 2297.93 30.79 2012-08-01 02:37:13.000 214 33375.72 409.41 2298.01 30.79 2012-08-01 02:37:14.000 214 33375.68 409.42 2297.89 30.79 2012-08-01 02:37:15.000 214 33375.76 409.38 2297.98 30.79 2012-08-01 02:37:16.000 214 33375.77 409.41 2297.88 30.79 2012-08-01 02:37:17.000 214 33375.64 409.41 2297.92 30.79 2012-08-01 02:37:18.000 214 33375.75 409.44 2297.97 30.79 2012-08-01 02:37:19.000 214 33375.65 409.43 2297.90 30.79 2012-08-01 02:37:20.000 214 33375.75 409.43 2297.91 30.79 2012-08-01 02:37:21.000 214 33375.80 409.40 2297.91 30.79 2012-08-01 02:37:22.000 214 33375.71 409.43 2297.87 30.79 2012-08-01 02:37:23.000 214 33375.76 409.42 2297.89 30.79 2012-08-01 02:37:24.000 214 33375.80 409.43 2297.91 30.79 2012-08-01 02:37:25.000 214 33375.83 409.42 2297.82 30.79 2012-08-01 02:37:26.000 214 33375.81 409.41 2297.92 30.79 2012-08-01 02:37:27.000 214 33375.83 409.41 2297.88 30.79 2012-08-01 02:37:28.000 214 33375.80 409.44 2297.84 30.79 2012-08-01 02:37:29.000 214 33375.77 409.43 2297.87 30.79 2012-08-01 02:37:30.000 214 33375.80 409.40 2297.90 30.79 2012-08-01 02:37:31.000 214 33375.74 409.42 2297.92 30.79 2012-08-01 02:37:32.000 214 33375.72 409.39 2297.90 30.79 2012-08-01 02:37:33.000 214 33375.77 409.41 2297.96 30.79 2012-08-01 02:37:34.000 214 33375.76 409.39 2297.83 30.79 2012-08-01 02:37:35.000 214 33375.66 409.39 2297.87 30.79 2012-08-01 02:37:36.000 214 33375.73 409.43 2297.85 30.79 2012-08-01 02:37:37.000 214 33375.72 409.40 2297.87 30.79 2012-08-01 02:37:38.000 214 33375.62 409.37 2297.90 30.79 2012-08-01 02:37:39.000 214 33375.82 409.41 2297.94 30.79 2012-08-01 02:37:40.000 214 33375.67 409.40 2297.82 30.79 2012-08-01 02:37:41.000 214 33375.63 409.37 2297.84 30.79 2012-08-01 02:37:42.000 214 33375.64 409.39 2297.85 30.79 2012-08-01 02:37:42.000 214 33375.54 409.39 2297.87 30.79 2012-08-01 02:37:44.000 214 33375.62 409.36 2297.94 30.79 2012-08-01 02:37:45.000 214 33375.61 409.37 2297.93 30.79 2012-08-01 02:37:46.000 214 33375.61 409.35 2297.91 30.79 2012-08-01 02:37:47.000 214 33375.58 409.36 2297.87 30.79 2012-08-01 02:37:48.000 214 33375.60 409.36 2297.94 30.79 2012-08-01 02:37:49.000 214 33375.58 409.33 2297.91 30.79 2012-08-01 02:37:50.000 214 33375.70 409.36 2297.82 30.79 2012-08-01 02:37:51.000 214 33375.46 409.33 2297.88 30.79 2012-08-01 02:37:52.000 214 33375.53 409.32 2297.81 30.79 2012-08-01 02:37:53.000 214 33375.51 409.32 2297.75 30.79 2012-08-01 02:37:54.000 214 33375.57 409.33 2297.99 30.79 2012-08-01 02:37:55.000 214 33375.52 409.35 2297.97 30.79 2012-08-01 02:37:55.000 214 33375.57 409.33 2297.97 30.79 2012-08-01 02:37:57.000 214 33375.54 409.32 2297.96 30.79 2012-08-01 02:37:58.000 214 33375.53 409.30 2297.91 30.79 2012-08-01 02:37:59.000 214 33375.59 409.26 2297.91 30.79 2012-08-01 02:38:00.000 214 33375.52 409.31 2297.95 30.79 2012-08-01 02:38:01.000 214 33375.57 409.29 2297.93 30.79 2012-08-01 02:38:02.000 214 33375.65 409.30 2297.90 30.79 2012-08-01 02:38:03.000 214 33375.50 409.35 2297.93 30.79 2012-08-01 02:38:04.000 214 33375.55 409.29 2297.87 30.79 2012-08-01 02:38:05.000 214 33375.54 409.27 2297.81 30.79 2012-08-01 02:38:06.000 214 33375.50 409.27 2297.91 30.79 2012-08-01 02:38:07.000 214 33375.53 409.22 2298.01 30.79 2012-08-01 02:38:08.000 214 33375.54 409.26 2297.99 30.79 2012-08-01 02:38:09.000 214 33375.54 409.32 2297.84 30.79 2012-08-01 02:38:10.000 214 33375.58 409.24 2297.97 30.79 2012-08-01 02:38:11.000 214 33375.52 409.27 2298.00 30.79 2012-08-01 02:38:12.000 214 33375.63 409.31 2297.94 30.79 2012-08-01 02:38:13.000 214 33375.68 409.27 2297.88 30.79 2012-08-01 02:38:14.000 214 33375.67 409.29 2297.99 30.79 2012-08-01 02:38:15.000 214 33375.61 409.27 2297.97 30.79 2012-08-01 02:38:16.000 214 33375.68 409.25 2297.97 30.79 2012-08-01 02:38:17.000 214 33375.63 409.23 2297.95 30.79 2012-08-01 02:38:18.000 214 33375.65 409.29 2297.89 30.79 2012-08-01 02:38:19.000 214 33375.60 409.28 2297.85 30.79 2012-08-01 02:38:20.000 214 33375.65 409.27 2297.80 30.79 2012-08-01 02:38:21.000 214 33375.82 409.23 2297.95 30.79 2012-08-01 02:38:22.000 214 33375.67 409.24 2297.89 30.79 2012-08-01 02:38:23.000 214 33375.67 409.26 2297.89 30.79 2012-08-01 02:38:24.000 214 33375.70 409.30 2297.90 30.79 2012-08-01 02:38:25.000 214 33375.79 409.32 2297.88 30.79 2012-08-01 02:38:26.000 214 33375.75 409.29 2297.91 30.79 2012-08-01 02:38:27.000 214 33375.67 409.29 2297.87 30.79 2012-08-01 02:38:28.000 214 33375.80 409.32 2297.94 30.79 2012-08-01 02:38:29.000 214 33375.79 409.28 2297.93 30.79 2012-08-01 02:38:30.000 214 33375.78 409.30 2297.93 30.79 2012-08-01 02:38:31.000 214 33375.80 409.31 2297.90 30.79 2012-08-01 02:38:32.000 214 33375.70 409.33 2297.97 30.79 2012-08-01 02:38:33.000 214 33375.76 409.32 2297.95 30.79 2012-08-01 02:38:34.000 214 33375.86 409.32 2297.84 30.79 2012-08-01 02:38:35.000 214 33375.68 409.32 2297.84 30.79 2012-08-01 02:38:36.000 214 33375.80 409.28 2297.85 30.79 2012-08-01 02:38:36.000 214 33375.79 409.28 2297.88 30.79 2012-08-01 02:38:38.000 214 33375.73 409.32 2297.94 30.79 2012-08-01 02:38:39.000 214 33375.83 409.38 2297.85 30.79 2012-08-01 02:38:40.000 214 33375.82 409.34 2297.90 30.79 2012-08-01 02:38:41.000 214 33375.78 409.30 2297.86 30.79 2012-08-01 02:38:42.000 214 33375.71 409.33 2297.90 30.79 2012-08-01 02:38:43.000 214 33375.72 409.32 2297.89 30.79 2012-08-01 02:38:44.000 214 33375.71 409.34 2298.00 30.79 2012-08-01 02:38:45.000 214 33375.62 409.39 2297.89 30.79 2012-08-01 02:38:46.000 214 33375.77 409.34 2297.88 30.79 2012-08-01 02:38:47.000 214 33375.74 409.35 2297.88 30.79 2012-08-01 02:38:48.000 214 33375.74 409.32 2297.88 30.79 2012-08-01 02:38:49.000 214 33375.78 409.34 2297.93 30.79 2012-08-01 02:38:49.000 214 33375.87 409.34 2297.90 30.79 2012-08-01 02:38:51.000 214 33375.76 409.33 2297.90 30.79 2012-08-01 02:38:52.000 214 33375.71 409.35 2297.88 30.79 2012-08-01 02:38:53.000 214 33375.73 409.33 2297.89 30.79 2012-08-01 02:38:54.000 214 33375.73 409.36 2297.90 30.79 2012-08-01 02:38:55.000 214 33375.71 409.31 2297.90 30.79 2012-08-01 02:38:56.000 214 33375.65 409.36 2297.94 30.79 2012-08-01 02:38:57.000 214 33375.69 409.32 2297.88 30.79 2012-08-01 02:38:58.000 214 33375.78 409.36 2297.94 30.79 2012-08-01 02:38:59.000 214 33375.70 409.36 2297.88 30.79 2012-08-01 02:39:00.000 214 33375.62 409.33 2297.96 30.79 2012-08-01 02:39:01.000 214 33375.67 409.31 2297.87 30.79 2012-08-01 02:39:02.000 214 33375.73 409.37 2298.03 30.79 2012-08-01 02:39:03.000 214 33375.70 409.35 2297.91 30.78 2012-08-01 02:39:04.000 214 33375.62 409.34 2297.91 30.78 2012-08-01 02:39:05.000 214 33375.65 409.35 2297.90 30.78 2012-08-01 02:39:06.000 214 33375.74 409.39 2297.88 30.79 2012-08-01 02:39:07.000 214 33375.65 409.37 2297.97 30.79 2012-08-01 02:39:08.000 214 33375.69 409.39 2297.99 30.78 2012-08-01 02:39:09.000 214 33375.77 409.33 2297.95 30.78 2012-08-01 02:39:10.000 214 33375.70 409.39 2297.93 30.79 2012-08-01 02:39:11.000 214 33375.69 409.35 2297.87 30.78 2012-08-01 02:39:12.000 214 33375.71 409.31 2297.90 30.78 2012-08-01 02:39:13.000 214 33375.74 409.33 2297.90 30.78 2012-08-01 02:39:14.000 214 33375.76 409.32 2297.97 30.78 2012-08-01 02:39:15.000 214 33375.75 409.33 2297.89 30.78 2012-08-01 02:39:16.000 214 33375.86 409.33 2297.99 30.78 2012-08-01 02:39:17.000 214 33375.75 409.34 2297.93 30.78 2012-08-01 02:39:18.000 214 33375.77 409.34 2297.94 30.78 2012-08-01 02:39:19.000 214 33375.77 409.36 2297.93 30.78 2012-08-01 02:39:20.000 214 33375.73 409.38 2297.91 30.78 2012-08-01 02:39:21.000 214 33375.85 409.38 2297.88 30.78 2012-08-01 02:39:22.000 214 33375.77 409.34 2297.89 30.78 2012-08-01 02:39:23.000 214 33375.79 409.36 2297.89 30.78 2012-08-01 02:39:24.000 214 33375.83 409.39 2297.99 30.78 2012-08-01 02:39:25.000 214 33375.83 409.39 2297.88 30.78 2012-08-01 02:39:26.000 214 33375.86 409.39 2297.92 30.78 2012-08-01 02:39:27.000 214 33375.81 409.40 2297.94 30.78 2012-08-01 02:39:28.000 214 33375.88 409.41 2297.91 30.78 2012-08-01 02:39:29.000 214 33375.83 409.40 2297.91 30.78 2012-08-01 02:39:30.000 214 33375.82 409.36 2297.88 30.78 2012-08-01 02:39:30.000 214 33375.82 409.38 2297.95 30.78 2012-08-01 02:39:32.000 214 33375.76 409.39 2297.99 30.78 2012-08-01 02:39:33.000 214 33375.74 409.38 2298.00 30.78 2012-08-01 02:39:34.000 214 33375.76 409.35 2297.93 30.78 2012-08-01 02:39:35.000 214 33375.74 409.37 2297.88 30.78 2012-08-01 02:39:36.000 214 33375.72 409.39 2297.95 30.78 2012-08-01 02:39:37.000 214 33375.76 409.37 2297.93 30.78 2012-08-01 02:39:38.000 214 33375.77 409.37 2297.89 30.78 2012-08-01 02:39:39.000 214 33375.83 409.38 2297.92 30.78 2012-08-01 02:39:40.000 214 33375.71 409.37 2297.93 30.78 2012-08-01 02:39:41.000 214 33375.81 409.35 2297.91 30.78 2012-08-01 02:39:42.000 214 33375.80 409.35 2298.03 30.79 2012-08-01 02:39:43.000 214 33375.72 409.32 2297.96 30.78 2012-08-01 02:39:43.000 214 33375.73 409.36 2297.95 30.78 2012-08-01 02:39:45.000 214 33375.79 409.37 2297.85 30.78 2012-08-01 02:39:46.000 214 33375.77 409.36 2297.96 30.78 2012-08-01 02:39:47.000 214 33375.71 409.37 2297.94 30.78 2012-08-01 02:39:48.000 214 33375.77 409.35 2297.95 30.78 2012-08-01 02:39:49.000 214 33375.82 409.36 2297.97 30.78 2012-08-01 02:39:50.000 214 33375.70 409.35 2297.94 30.78 2012-08-01 02:39:51.000 214 33375.88 409.34 2297.99 30.78 2012-08-01 02:39:52.000 214 33375.80 409.38 2297.87 30.78 2012-08-01 02:39:53.000 214 33375.86 409.38 2297.89 30.78 2012-08-01 02:39:54.000 214 33375.80 409.34 2297.99 30.78 2012-08-01 02:39:55.000 214 33375.85 409.35 2297.95 30.78 2012-08-01 02:39:56.000 214 33375.82 409.30 2297.93 30.78 2012-08-01 02:39:57.000 214 33375.86 409.34 2297.99 30.78 2012-08-01 02:39:58.000 214 33375.82 409.31 2298.04 30.78 2012-08-01 02:39:59.000 214 33375.81 409.35 2298.03 30.78 2012-08-01 02:40:00.000 214 33375.78 409.37 2297.94 30.78 2012-08-01 02:40:01.000 214 33375.77 409.31 2298.00 30.78 2012-08-01 02:40:02.000 214 33375.76 409.33 2297.93 30.78 2012-08-01 02:40:03.000 214 33375.83 409.32 2297.92 30.78 2012-08-01 02:40:04.000 214 33375.75 409.29 2297.95 30.78 2012-08-01 02:40:05.000 214 33375.84 409.31 2297.94 30.78 2012-08-01 02:40:06.000 214 33375.78 409.33 2298.00 30.78 2012-08-01 02:40:07.000 214 33375.80 409.35 2297.92 30.78 2012-08-01 02:40:08.000 214 33375.77 409.37 2298.03 30.78 2012-08-01 02:40:09.000 214 33375.84 409.33 2297.95 30.78 2012-08-01 02:40:10.000 214 33375.82 409.34 2298.02 30.78 2012-08-01 02:40:11.000 214 33375.77 409.32 2298.03 30.78 2012-08-01 02:40:12.000 214 33375.71 409.34 2297.98 30.78 2012-08-01 02:40:13.000 214 33375.80 409.34 2298.03 30.78 2012-08-01 02:40:14.000 214 33375.65 409.37 2298.01 30.78 2012-08-01 02:40:15.000 214 33375.83 409.35 2297.95 30.78 2012-08-01 02:40:16.000 214 33375.82 409.34 2298.05 30.78 2012-08-01 02:40:17.000 214 33375.73 409.34 2298.00 30.78 2012-08-01 02:40:18.000 214 33375.69 409.35 2298.04 30.78 2012-08-01 02:40:19.000 214 33375.77 409.33 2298.03 30.78 2012-08-01 02:40:20.000 214 33375.68 409.37 2298.01 30.78 2012-08-01 02:40:21.000 214 33375.81 409.35 2298.01 30.78 2012-08-01 02:40:22.000 214 33375.82 409.35 2297.97 30.78 2012-08-01 02:40:23.000 214 33375.77 409.34 2298.00 30.78 2012-08-01 02:40:24.000 214 33375.74 409.36 2297.96 30.78 2012-08-01 02:40:24.000 214 33375.70 409.33 2298.05 30.78 2012-08-01 02:40:26.000 214 33375.71 409.39 2297.97 30.78 2012-08-01 02:40:27.000 214 33375.68 409.34 2297.96 30.78 2012-08-01 02:40:28.000 214 33375.74 409.30 2297.97 30.78 2012-08-01 02:40:29.000 214 33375.68 409.31 2298.00 30.78 2012-08-01 02:40:30.000 214 33375.65 409.34 2298.00 30.78 2012-08-01 02:40:31.000 214 33375.69 409.35 2298.05 30.78 2012-08-01 02:40:32.000 214 33375.75 409.33 2297.95 30.78 2012-08-01 02:40:33.000 214 33375.69 409.37 2298.01 30.78 2012-08-01 02:40:34.000 214 33375.62 409.36 2298.09 30.78 2012-08-01 02:40:35.000 214 33375.56 409.36 2298.08 30.78 2012-08-01 02:40:36.000 214 33375.69 409.36 2298.05 30.78 2012-08-01 02:40:37.000 214 33375.67 409.38 2298.00 30.78 2012-08-01 02:40:37.000 214 33375.64 409.36 2298.01 30.78 2012-08-01 02:40:39.000 214 33375.69 409.35 2298.04 30.78 2012-08-01 02:40:40.000 214 33375.69 409.33 2298.07 30.78 2012-08-01 02:40:41.000 214 33375.64 409.32 2298.09 30.78 2012-08-01 02:40:42.000 214 33375.68 409.30 2297.95 30.78 2012-08-01 02:40:43.000 214 33375.70 409.33 2298.05 30.78 2012-08-01 02:40:44.000 214 33375.70 409.37 2297.98 30.78 2012-08-01 02:40:45.000 214 33375.64 409.35 2298.02 30.78 2012-08-01 02:40:46.000 214 33375.66 409.37 2298.00 30.78 2012-08-01 02:40:47.000 214 33375.68 409.38 2297.99 30.78 2012-08-01 02:40:48.000 214 33375.65 409.35 2298.11 30.78 2012-08-01 02:40:49.000 214 33375.66 409.34 2298.06 30.78 2012-08-01 02:40:50.000 214 33375.74 409.36 2298.06 30.78 2012-08-01 02:40:51.000 214 33375.68 409.33 2298.00 30.78 2012-08-01 02:40:52.000 214 33375.60 409.33 2298.01 30.78 2012-08-01 02:40:53.000 214 33375.61 409.32 2298.01 30.78 2012-08-01 02:40:54.000 214 33375.68 409.41 2297.98 30.78 2012-08-01 02:40:55.000 214 33375.65 409.33 2298.05 30.78 2012-08-01 02:40:56.000 214 33375.65 409.33 2297.93 30.78 2012-08-01 02:40:57.000 214 33375.58 409.35 2298.01 30.78 2012-08-01 02:40:58.000 214 33375.62 409.33 2298.01 30.78 2012-08-01 02:40:59.000 214 33375.62 409.30 2297.94 30.78 2012-08-01 02:41:00.000 214 33375.67 409.35 2297.95 30.78 2012-08-01 02:41:01.000 214 33375.54 409.31 2297.97 30.78 2012-08-01 02:41:02.000 214 33375.67 409.29 2298.02 30.78 2012-08-01 02:41:03.000 214 33375.57 409.32 2298.09 30.78 2012-08-01 02:41:04.000 214 33375.65 409.34 2298.03 30.78 2012-08-01 02:41:05.000 214 33375.60 409.31 2298.08 30.78 2012-08-01 02:41:06.000 214 33375.65 409.32 2297.98 30.78 2012-08-01 02:41:07.000 214 33375.61 409.35 2298.06 30.78 2012-08-01 02:41:08.000 214 33375.64 409.27 2298.02 30.78 2012-08-01 02:41:09.000 214 33375.76 409.29 2298.02 30.78 2012-08-01 02:41:10.000 214 33375.69 409.29 2297.94 30.78 2012-08-01 02:41:11.000 214 33375.65 409.30 2297.93 30.78 2012-08-01 02:41:12.000 214 33375.65 409.32 2298.03 30.78 2012-08-01 02:41:13.000 214 33375.70 409.36 2298.06 30.78 2012-08-01 02:41:14.000 214 33375.63 409.31 2298.00 30.78 2012-08-01 02:41:15.000 214 33375.70 409.30 2297.94 30.78 2012-08-01 02:41:16.000 214 33375.68 409.29 2298.08 30.78 2012-08-01 02:41:17.000 214 33375.68 409.32 2298.05 30.78 2012-08-01 02:41:18.000 214 33375.74 409.30 2298.00 30.78 2012-08-01 02:41:18.000 214 33375.72 409.33 2297.99 30.78 2012-08-01 02:41:20.000 214 33375.74 409.29 2298.09 30.78 2012-08-01 02:41:21.000 214 33375.69 409.34 2298.04 30.78 2012-08-01 02:41:22.000 214 33375.74 409.29 2298.04 30.78 2012-08-01 02:41:23.000 214 33375.73 409.28 2298.00 30.78 2012-08-01 02:41:24.000 214 33375.77 409.32 2298.05 30.78 2012-08-01 02:41:25.000 214 33375.74 409.32 2297.99 30.78 2012-08-01 02:41:26.000 214 33375.83 409.32 2297.95 30.78 2012-08-01 02:41:27.000 214 33375.58 409.32 2297.97 30.78 2012-08-01 02:41:28.000 214 33375.85 409.34 2297.99 30.78 2012-08-01 02:41:29.000 214 33375.72 409.31 2297.96 30.78 2012-08-01 02:41:30.000 214 33375.71 409.34 2297.99 30.78 2012-08-01 02:41:31.000 214 33375.74 409.34 2298.01 30.78 2012-08-01 02:41:31.000 214 33375.73 409.31 2298.04 30.78 2012-08-01 02:41:33.000 214 33375.85 409.30 2297.95 30.78 2012-08-01 02:41:34.000 214 33375.65 409.30 2298.00 30.78 2012-08-01 02:41:35.000 214 33375.69 409.33 2297.94 30.78 2012-08-01 02:41:36.000 214 33375.70 409.32 2297.95 30.78 2012-08-01 02:41:37.000 214 33375.71 409.31 2298.02 30.78 2012-08-01 02:41:38.000 214 33375.75 409.29 2298.05 30.78 2012-08-01 02:41:39.000 214 33375.81 409.31 2298.03 30.78 2012-08-01 02:41:40.000 214 33375.79 409.35 2297.91 30.78 2012-08-01 02:41:41.000 214 33375.75 409.31 2298.03 30.78 2012-08-01 02:41:42.000 214 33375.76 409.35 2297.99 30.78 2012-08-01 02:41:43.000 214 33375.79 409.30 2298.00 30.78 2012-08-01 02:41:44.000 214 33375.68 409.35 2297.97 30.78 2012-08-01 02:41:45.000 214 33375.83 409.30 2298.00 30.78 2012-08-01 02:41:46.000 214 33375.76 409.29 2297.97 30.78 2012-08-01 02:41:47.000 214 33375.79 409.28 2297.96 30.78 2012-08-01 02:41:48.000 214 33375.83 409.31 2297.99 30.78 2012-08-01 02:41:49.000 214 33375.79 409.30 2298.04 30.78 2012-08-01 02:41:50.000 214 33375.78 409.27 2297.97 30.78 2012-08-01 02:41:51.000 214 33375.69 409.25 2297.90 30.78 2012-08-01 02:41:52.000 214 33375.78 409.30 2297.95 30.78 2012-08-01 02:41:53.000 214 33375.76 409.27 2297.92 30.78 2012-08-01 02:41:54.000 214 33375.85 409.28 2297.97 30.78 2012-08-01 02:41:55.000 214 33375.81 409.28 2298.00 30.78 2012-08-01 02:41:56.000 214 33375.86 409.29 2298.01 30.78 2012-08-01 02:41:57.000 214 33375.82 409.30 2297.96 30.78 2012-08-01 02:41:58.000 214 33375.90 409.29 2298.07 30.78 2012-08-01 02:41:59.000 214 33375.89 409.28 2298.05 30.78 2012-08-01 02:42:00.000 214 33375.90 409.31 2297.93 30.78 2012-08-01 02:42:01.000 214 33375.93 409.30 2297.99 30.78 2012-08-01 02:42:02.000 214 33375.89 409.29 2298.01 30.78 2012-08-01 02:42:03.000 214 33375.92 409.25 2298.00 30.78 2012-08-01 02:42:04.000 214 33376.03 409.30 2298.02 30.78 2012-08-01 02:42:05.000 214 33375.93 409.30 2297.95 30.78 2012-08-01 02:42:06.000 214 33376.03 409.29 2297.95 30.78 2012-08-01 02:42:07.000 214 33375.93 409.31 2297.94 30.78 2012-08-01 02:42:08.000 214 33375.90 409.31 2297.94 30.78 2012-08-01 02:42:09.000 214 33375.90 409.31 2297.90 30.78 2012-08-01 02:42:10.000 214 33375.89 409.34 2297.95 30.78 2012-08-01 02:42:11.000 214 33375.88 409.25 2297.93 30.78 2012-08-01 02:42:12.000 214 33375.91 409.27 2297.95 30.78 2012-08-01 02:42:12.000 214 33375.91 409.28 2298.06 30.78 2012-08-01 02:42:14.000 214 33375.89 409.26 2298.03 30.78 2012-08-01 02:42:15.000 214 33375.86 409.29 2298.02 30.78 2012-08-01 02:42:16.000 214 33376.05 409.25 2297.90 30.78 2012-08-01 02:42:17.000 214 33375.82 409.27 2297.90 30.78 2012-08-01 02:42:18.000 214 33375.92 409.25 2297.93 30.78 2012-08-01 02:42:19.000 214 33375.88 409.27 2297.95 30.78 2012-08-01 02:42:20.000 214 33375.94 409.23 2297.96 30.78 2012-08-01 02:42:21.000 214 33375.87 409.21 2297.93 30.78 2012-08-01 02:42:22.000 214 33376.02 409.28 2297.92 30.78 2012-08-01 02:42:23.000 214 33375.99 409.24 2297.91 30.78 2012-08-01 02:42:24.000 214 33375.94 409.27 2298.00 30.78 2012-08-01 02:42:25.000 214 33375.90 409.26 2297.91 30.78 2012-08-01 02:42:25.000 214 33375.92 409.21 2298.03 30.78 2012-08-01 02:42:27.000 214 33375.93 409.19 2298.01 30.78 2012-08-01 02:42:28.000 214 33375.96 409.25 2297.92 30.78 2012-08-01 02:42:29.000 214 33375.90 409.22 2297.91 30.78 2012-08-01 02:42:30.000 214 33375.99 409.25 2297.98 30.78 2012-08-01 02:42:31.000 214 33375.98 409.18 2297.98 30.78 2012-08-01 02:42:32.000 214 33376.05 409.17 2297.96 30.78 2012-08-01 02:42:33.000 214 33375.90 409.23 2298.00 30.78 2012-08-01 02:42:34.000 214 33375.96 409.20 2297.95 30.78 2012-08-01 02:42:35.000 214 33376.00 409.20 2297.95 30.78 2012-08-01 02:42:36.000 214 33376.02 409.21 2297.99 30.78 2012-08-01 02:42:37.000 214 33376.06 409.21 2297.97 30.78 2012-08-01 02:42:38.000 214 33375.99 409.18 2298.03 30.78 2012-08-01 02:42:39.000 214 33376.08 409.20 2297.91 30.78 2012-08-01 02:42:40.000 214 33376.06 409.24 2297.95 30.78 2012-08-01 02:42:41.000 214 33375.95 409.26 2297.97 30.78 2012-08-01 02:42:42.000 214 33375.98 409.22 2297.91 30.78 2012-08-01 02:42:43.000 214 33375.98 409.18 2297.90 30.78 2012-08-01 02:42:44.000 214 33375.92 409.21 2297.90 30.78 2012-08-01 02:42:45.000 214 33375.98 409.22 2297.88 30.78 2012-08-01 02:42:46.000 214 33375.98 409.17 2297.88 30.78 2012-08-01 02:42:47.000 214 33375.96 409.19 2297.87 30.78 2012-08-01 02:42:48.000 214 33375.96 409.17 2297.93 30.78 2012-08-01 02:42:49.000 214 33375.87 409.18 2297.91 30.78 2012-08-01 02:42:50.000 214 33375.98 409.18 2298.04 30.78 2012-08-01 02:42:51.000 214 33375.92 409.14 2297.99 30.78 2012-08-01 02:42:52.000 214 33375.89 409.16 2298.03 30.78 2012-08-01 02:42:53.000 214 33375.88 409.20 2298.10 30.78 2012-08-01 02:42:54.000 214 33375.96 409.19 2297.87 30.78 2012-08-01 02:42:55.000 214 33375.90 409.19 2297.86 30.78 2012-08-01 02:42:56.000 214 33375.90 409.15 2297.99 30.78 2012-08-01 02:42:57.000 214 33375.99 409.15 2298.01 30.78 2012-08-01 02:42:58.000 214 33375.91 409.21 2298.01 30.78 2012-08-01 02:42:59.000 214 33375.82 409.20 2297.95 30.78 2012-08-01 02:43:00.000 214 33375.89 409.20 2298.02 30.78 2012-08-01 02:43:01.000 214 33375.87 409.17 2297.98 30.78 2012-08-01 02:43:02.000 214 33375.92 409.17 2297.97 30.78 2012-08-01 02:43:03.000 214 33375.90 409.18 2297.97 30.78 2012-08-01 02:43:04.000 214 33375.82 409.19 2297.88 30.78 2012-08-01 02:43:05.000 214 33375.88 409.17 2297.88 30.78 2012-08-01 02:43:06.000 214 33375.83 409.19 2297.95 30.78 2012-08-01 02:43:06.000 214 33375.85 409.17 2297.91 30.78 2012-08-01 02:43:08.000 214 33375.90 409.15 2298.01 30.78 2012-08-01 02:43:09.000 214 33375.95 409.20 2298.00 30.78 2012-08-01 02:43:10.000 214 33375.95 409.19 2297.92 30.78 2012-08-01 02:43:11.000 214 33375.88 409.19 2297.99 30.78 2012-08-01 02:43:12.000 214 33375.90 409.19 2297.99 30.78 2012-08-01 02:43:13.000 214 33375.83 409.17 2298.06 30.78 2012-08-01 02:43:14.000 214 33375.84 409.16 2297.99 30.78 2012-08-01 02:43:15.000 214 33375.88 409.20 2298.15 30.78 2012-08-01 02:43:16.000 214 33375.84 409.20 2297.99 30.78 2012-08-01 02:43:17.000 214 33375.81 409.15 2298.03 30.78 2012-08-01 02:43:18.000 214 33375.89 409.17 2298.02 30.78 2012-08-01 02:43:19.000 214 33375.90 409.19 2298.10 30.78 2012-08-01 02:43:19.000 214 33375.76 409.19 2298.07 30.78 2012-08-01 02:43:21.000 214 33375.82 409.17 2298.02 30.78 2012-08-01 02:43:22.000 214 33375.88 409.15 2298.09 30.78 2012-08-01 02:43:23.000 214 33375.78 409.19 2298.00 30.78 2012-08-01 02:43:24.000 214 33375.87 409.22 2298.07 30.78 2012-08-01 02:43:25.000 214 33375.82 409.14 2298.09 30.78 2012-08-01 02:43:26.000 214 33375.80 409.20 2298.02 30.78 2012-08-01 02:43:27.000 214 33375.78 409.20 2298.08 30.78 2012-08-01 02:43:28.000 214 33375.77 409.17 2298.03 30.78 2012-08-01 02:43:29.000 214 33375.81 409.16 2298.03 30.78 2012-08-01 02:43:30.000 214 33375.80 409.17 2298.03 30.78 2012-08-01 02:43:31.000 214 33375.79 409.16 2298.01 30.78 2012-08-01 02:43:32.000 214 33375.77 409.18 2298.06 30.78 2012-08-01 02:43:33.000 214 33375.76 409.18 2297.99 30.78 2012-08-01 02:43:34.000 214 33375.80 409.16 2298.05 30.78 2012-08-01 02:43:35.000 214 33375.80 409.13 2298.10 30.78 2012-08-01 02:43:36.000 214 33375.78 409.15 2298.07 30.78 2012-08-01 02:43:37.000 214 33375.85 409.22 2298.09 30.78 2012-08-01 02:43:38.000 214 33375.75 409.19 2297.99 30.78 2012-08-01 02:43:39.000 214 33375.85 409.22 2298.05 30.78 2012-08-01 02:43:40.000 214 33375.77 409.20 2297.99 30.78 2012-08-01 02:43:41.000 214 33375.78 409.19 2298.03 30.78 2012-08-01 02:43:42.000 214 33375.78 409.20 2298.01 30.78 2012-08-01 02:43:43.000 214 33375.84 409.21 2298.01 30.78 2012-08-01 02:43:44.000 214 33375.92 409.26 2298.15 30.78 2012-08-01 02:43:45.000 214 33375.73 409.21 2297.99 30.78 2012-08-01 02:43:46.000 214 33375.85 409.18 2298.03 30.78 2012-08-01 02:43:47.000 214 33375.77 409.22 2298.00 30.78 2012-08-01 02:43:48.000 214 33375.88 409.21 2297.99 30.78 2012-08-01 02:43:49.000 214 33375.90 409.23 2298.03 30.78 2012-08-01 02:43:50.000 214 33375.87 409.23 2298.00 30.78 2012-08-01 02:43:51.000 214 33375.90 409.22 2298.13 30.78 2012-08-01 02:43:52.000 214 33375.88 409.22 2297.93 30.78 2012-08-01 02:43:53.000 214 33375.77 409.24 2298.01 30.78 2012-08-01 02:43:54.000 214 33375.85 409.23 2298.03 30.78 2012-08-01 02:43:55.000 214 33375.90 409.23 2298.09 30.78 2012-08-01 02:43:56.000 214 33375.86 409.29 2298.01 30.78 2012-08-01 02:43:57.000 214 33375.87 409.25 2298.07 30.78 2012-08-01 02:43:58.000 214 33375.90 409.29 2298.09 30.78 2012-08-01 02:43:59.000 214 33375.85 409.31 2298.04 30.78 2012-08-01 02:44:00.000 214 33375.79 409.29 2298.03 30.78 2012-08-01 02:44:00.000 214 33375.92 409.28 2298.06 30.78 2012-08-01 02:44:02.000 214 33375.96 409.25 2297.95 30.78 2012-08-01 02:44:03.000 214 33375.88 409.23 2298.01 30.78 2012-08-01 02:44:04.000 214 33375.87 409.30 2298.05 30.78 2012-08-01 02:44:05.000 214 33375.89 409.27 2298.12 30.78 2012-08-01 02:44:06.000 214 33375.89 409.25 2298.05 30.78 2012-08-01 02:44:07.000 214 33375.88 409.30 2298.05 30.78 2012-08-01 02:44:08.000 214 33375.85 409.26 2297.99 30.78 2012-08-01 02:44:09.000 214 33375.89 409.29 2298.03 30.78 2012-08-01 02:44:10.000 214 33375.93 409.24 2298.08 30.78 2012-08-01 02:44:11.000 214 33375.76 409.30 2298.07 30.78 2012-08-01 02:44:12.000 214 33375.82 409.25 2298.14 30.78 2012-08-01 02:44:13.000 214 33375.84 409.26 2298.00 30.78 2012-08-01 02:44:13.000 214 33375.88 409.27 2298.09 30.78 2012-08-01 02:44:15.000 214 33375.78 409.26 2298.01 30.78 2012-08-01 02:44:16.000 214 33375.85 409.27 2298.09 30.78 2012-08-01 02:44:17.000 214 33375.86 409.24 2298.09 30.78 2012-08-01 02:44:18.000 214 33375.84 409.23 2298.07 30.78 2012-08-01 02:44:19.000 214 33375.87 409.24 2298.09 30.78 2012-08-01 02:44:20.000 214 33375.82 409.21 2298.05 30.78 2012-08-01 02:44:21.000 214 33375.71 409.22 2298.17 30.78 2012-08-01 02:44:22.000 214 33375.87 409.20 2298.05 30.78 2012-08-01 02:44:23.000 214 33375.74 409.26 2298.06 30.78 2012-08-01 02:44:24.000 214 33375.83 409.23 2298.07 30.78 2012-08-01 02:44:25.000 214 33375.81 409.20 2298.14 30.78 2012-08-01 02:44:26.000 214 33375.76 409.20 2298.13 30.78 2012-08-01 02:44:27.000 214 33375.76 409.15 2298.12 30.78 2012-08-01 02:44:28.000 214 33375.71 409.15 2298.10 30.78 2012-08-01 02:44:29.000 214 33375.83 409.18 2298.13 30.78 2012-08-01 02:44:30.000 214 33375.85 409.18 2298.19 30.78 2012-08-01 02:44:31.000 214 33375.82 409.17 2298.10 30.78 2012-08-01 02:44:32.000 214 33375.82 409.18 2298.05 30.78 2012-08-01 02:44:33.000 214 33375.81 409.13 2298.07 30.78 2012-08-01 02:44:34.000 214 33375.80 409.22 2298.01 30.78 2012-08-01 02:44:35.000 214 33375.97 409.15 2298.07 30.78 2012-08-01 02:44:36.000 214 33375.84 409.16 2298.06 30.78 2012-08-01 02:44:37.000 214 33375.90 409.17 2298.13 30.78 2012-08-01 02:44:38.000 214 33375.90 409.17 2298.10 30.78 2012-08-01 02:44:39.000 214 33375.91 409.17 2298.12 30.78 2012-08-01 02:44:40.000 214 33375.89 409.16 2298.06 30.78 2012-08-01 02:44:41.000 214 33375.89 409.17 2298.12 30.78 2012-08-01 02:44:42.000 214 33375.85 409.18 2298.07 30.78 2012-08-01 02:44:43.000 214 33375.87 409.19 2298.10 30.78 2012-08-01 02:44:44.000 214 33375.93 409.19 2298.06 30.78 2012-08-01 02:44:45.000 214 33375.92 409.16 2298.19 30.78 2012-08-01 02:44:46.000 214 33375.89 409.13 2298.01 30.78 2012-08-01 02:44:47.000 214 33375.86 409.14 2298.06 30.78 2012-08-01 02:44:48.000 214 33375.84 409.12 2298.09 30.78 2012-08-01 02:44:49.000 214 33375.93 409.19 2298.12 30.78 2012-08-01 02:44:50.000 214 33375.90 409.21 2298.03 30.78 2012-08-01 02:44:51.000 214 33375.82 409.24 2298.08 30.78 2012-08-01 02:44:52.000 214 33375.86 409.17 2298.08 30.78 2012-08-01 02:44:53.000 214 33375.97 409.22 2298.08 30.78 2012-08-01 02:44:54.000 214 33375.83 409.19 2298.06 30.78 2012-08-01 02:44:54.000 214 33375.90 409.22 2298.03 30.78 2012-08-01 02:44:56.000 214 33375.92 409.15 2298.18 30.78 2012-08-01 02:44:57.000 214 33375.90 409.15 2298.07 30.78 2012-08-01 02:44:58.000 214 33375.92 409.18 2298.06 30.78 2012-08-01 02:44:59.000 214 33375.83 409.18 2298.04 30.78 2012-08-01 02:45:00.000 214 33375.82 409.19 2298.05 30.78 2012-08-01 02:45:01.000 214 33375.78 409.21 2298.06 30.78 2012-08-01 02:45:02.000 214 33375.88 409.17 2298.03 30.78 2012-08-01 02:45:03.000 214 33375.75 409.18 2298.05 30.78 2012-08-01 02:45:04.000 214 33375.69 409.19 2298.05 30.78 2012-08-01 02:45:05.000 214 33375.83 409.16 2298.02 30.78 2012-08-01 02:45:06.000 214 33375.74 409.17 2298.01 30.78 2012-08-01 02:45:07.000 214 33375.77 409.16 2298.06 30.78 2012-08-01 02:45:07.000 214 33375.73 409.19 2298.07 30.78 2012-08-01 02:45:09.000 214 33375.83 409.16 2298.07 30.78 2012-08-01 02:45:10.000 214 33375.80 409.13 2298.01 30.78 2012-08-01 02:45:11.000 214 33375.67 409.16 2298.16 30.78 2012-08-01 02:45:12.000 214 33375.79 409.16 2298.10 30.78 2012-08-01 02:45:13.000 214 33375.79 409.20 2298.09 30.78 2012-08-01 02:45:14.000 214 33375.88 409.21 2298.07 30.78 2012-08-01 02:45:15.000 214 33375.73 409.22 2298.15 30.78 2012-08-01 02:45:16.000 214 33375.83 409.20 2298.06 30.78 2012-08-01 02:45:17.000 214 33375.89 409.22 2298.07 30.78 2012-08-01 02:45:18.000 214 33375.89 409.22 2298.04 30.78 2012-08-01 02:45:19.000 214 33375.95 409.28 2298.11 30.78 2012-08-01 02:45:20.000 214 33376.01 409.27 2298.06 30.78 2012-08-01 02:45:21.000 214 33375.92 409.25 2298.08 30.78 2012-08-01 02:45:22.000 214 33375.99 409.25 2298.13 30.78 2012-08-01 02:45:23.000 214 33375.99 409.25 2298.05 30.78 2012-08-01 02:45:24.000 214 33376.00 409.26 2298.08 30.78 2012-08-01 02:45:25.000 214 33376.04 409.27 2298.03 30.78 2012-08-01 02:45:26.000 214 33375.99 409.28 2298.05 30.78 2012-08-01 02:45:27.000 214 33375.92 409.25 2298.05 30.78 2012-08-01 02:45:28.000 214 33376.07 409.31 2298.03 30.78 2012-08-01 02:45:29.000 214 33376.08 409.29 2298.06 30.78 2012-08-01 02:45:30.000 214 33376.09 409.31 2298.06 30.78 2012-08-01 02:45:31.000 214 33376.08 409.33 2298.10 30.78 2012-08-01 02:45:32.000 214 33376.10 409.34 2298.03 30.78 2012-08-01 02:45:33.000 214 33376.00 409.32 2297.95 30.78 2012-08-01 02:45:34.000 214 33376.15 409.32 2298.09 30.78 2012-08-01 02:45:35.000 214 33376.20 409.33 2298.08 30.78 2012-08-01 02:45:36.000 214 33376.11 409.32 2298.09 30.78 2012-08-01 02:45:37.000 214 33376.13 409.34 2298.01 30.78 2012-08-01 02:45:38.000 214 33376.10 409.37 2298.00 30.78 2012-08-01 02:45:39.000 214 33376.08 409.35 2297.97 30.78 2012-08-01 02:45:40.000 214 33376.08 409.32 2298.05 30.78 2012-08-01 02:45:41.000 214 33376.07 409.31 2297.97 30.78 2012-08-01 02:45:42.000 214 33376.10 409.31 2297.98 30.78 2012-08-01 02:45:43.000 214 33376.09 409.33 2298.12 30.78 2012-08-01 02:45:44.000 214 33375.96 409.35 2297.97 30.78 2012-08-01 02:45:45.000 214 33375.98 409.33 2298.07 30.78 2012-08-01 02:45:46.000 214 33376.11 409.31 2298.07 30.78 2012-08-01 02:45:47.000 214 33375.93 409.31 2297.99 30.78 2012-08-01 02:45:48.000 214 33376.00 409.26 2297.99 30.78 2012-08-01 02:45:48.000 214 33375.99 409.29 2297.97 30.78 2012-08-01 02:45:50.000 214 33376.04 409.27 2297.98 30.78 2012-08-01 02:45:51.000 214 33375.98 409.29 2297.99 30.78 2012-08-01 02:45:52.000 214 33375.98 409.28 2297.98 30.78 2012-08-01 02:45:53.000 214 33375.95 409.33 2297.97 30.78 2012-08-01 02:45:54.000 214 33375.88 409.29 2298.05 30.78 2012-08-01 02:45:55.000 214 33376.03 409.27 2298.06 30.78 2012-08-01 02:45:56.000 214 33375.94 409.30 2297.98 30.78 2012-08-01 02:45:57.000 214 33376.04 409.32 2298.01 30.78 2012-08-01 02:45:58.000 214 33375.93 409.25 2298.00 30.78 2012-08-01 02:45:59.000 214 33375.93 409.28 2298.09 30.78 2012-08-01 02:46:00.000 214 33375.94 409.28 2298.04 30.78 2012-08-01 02:46:01.000 214 33375.98 409.31 2298.03 30.78 2012-08-01 02:46:01.000 214 33375.99 409.28 2298.12 30.78 2012-08-01 02:46:03.000 214 33376.02 409.29 2298.03 30.78 2012-08-01 02:46:04.000 214 33375.95 409.30 2297.99 30.78 2012-08-01 02:46:05.000 214 33376.00 409.31 2298.04 30.78 2012-08-01 02:46:06.000 214 33375.91 409.31 2298.00 30.78 2012-08-01 02:46:07.000 214 33375.99 409.29 2298.00 30.78 2012-08-01 02:46:08.000 214 33375.96 409.27 2298.07 30.78 2012-08-01 02:46:09.000 214 33375.95 409.26 2298.07 30.78 2012-08-01 02:46:10.000 214 33375.95 409.30 2298.06 30.78 2012-08-01 02:46:11.000 214 33375.93 409.25 2298.12 30.78 2012-08-01 02:46:12.000 214 33375.96 409.27 2298.05 30.78 2012-08-01 02:46:13.000 214 33375.96 409.28 2297.99 30.78 2012-08-01 02:46:14.000 214 33375.85 409.29 2298.07 30.78 2012-08-01 02:46:15.000 214 33375.90 409.33 2298.04 30.78 2012-08-01 02:46:16.000 214 33375.82 409.29 2298.09 30.78 2012-08-01 02:46:17.000 214 33375.85 409.27 2298.06 30.78 2012-08-01 02:46:18.000 214 33375.85 409.26 2298.05 30.78 2012-08-01 02:46:19.000 214 33375.80 409.29 2298.04 30.78 2012-08-01 02:46:20.000 214 33375.88 409.28 2298.05 30.78 2012-08-01 02:46:21.000 214 33375.82 409.23 2298.06 30.78 2012-08-01 02:46:22.000 214 33375.93 409.22 2298.09 30.78 2012-08-01 02:46:23.000 214 33375.79 409.23 2298.09 30.78 2012-08-01 02:46:24.000 214 33375.86 409.22 2298.11 30.78 2012-08-01 02:46:25.000 214 33375.87 409.25 2298.03 30.78 2012-08-01 02:46:26.000 214 33375.80 409.25 2298.12 30.78 2012-08-01 02:46:27.000 214 33375.80 409.24 2298.10 30.78 2012-08-01 02:46:28.000 214 33375.88 409.23 2298.16 30.78 2012-08-01 02:46:29.000 214 33375.76 409.24 2298.12 30.78 2012-08-01 02:46:30.000 214 33375.79 409.22 2298.09 30.78 2012-08-01 02:46:31.000 214 33375.76 409.28 2298.15 30.78 2012-08-01 02:46:32.000 214 33375.77 409.23 2298.19 30.78 2012-08-01 02:46:33.000 214 33375.84 409.19 2298.13 30.78 2012-08-01 02:46:34.000 214 33375.70 409.26 2298.20 30.78 2012-08-01 02:46:35.000 214 33375.77 409.21 2298.12 30.78 2012-08-01 02:46:36.000 214 33375.73 409.20 2298.09 30.78 2012-08-01 02:46:37.000 214 33375.73 409.24 2298.13 30.78 2012-08-01 02:46:38.000 214 33375.76 409.24 2298.09 30.78 2012-08-01 02:46:39.000 214 33375.76 409.24 2298.17 30.78 2012-08-01 02:46:40.000 214 33375.76 409.20 2298.26 30.78 2012-08-01 02:46:41.000 214 33375.85 409.18 2298.11 30.78 2012-08-01 02:46:42.000 214 33375.75 409.20 2298.13 30.78 2012-08-01 02:46:42.000 214 33375.82 409.22 2298.19 30.78 2012-08-01 02:46:44.000 214 33375.85 409.20 2298.12 30.78 2012-08-01 02:46:45.000 214 33375.83 409.23 2298.15 30.78 2012-08-01 02:46:46.000 214 33375.85 409.22 2298.09 30.78 2012-08-01 02:46:47.000 214 33375.95 409.24 2298.25 30.78 2012-08-01 02:46:48.000 214 33375.89 409.21 2298.19 30.78 2012-08-01 02:46:49.000 214 33375.82 409.23 2298.09 30.78 2012-08-01 02:46:50.000 214 33375.90 409.21 2298.19 30.78 2012-08-01 02:46:51.000 214 33375.97 409.27 2298.12 30.78 2012-08-01 02:46:52.000 214 33376.00 409.25 2298.15 30.78 2012-08-01 02:46:53.000 214 33375.88 409.25 2298.18 30.78 2012-08-01 02:46:54.000 214 33375.92 409.25 2298.16 30.78 2012-08-01 02:46:55.000 214 33376.01 409.29 2298.17 30.78 2012-08-01 02:46:55.000 214 33376.06 409.30 2298.13 30.78 2012-08-01 02:46:57.000 214 33376.12 409.28 2298.03 30.78 2012-08-01 02:46:58.000 214 33376.06 409.23 2298.15 30.78 2012-08-01 02:46:59.000 214 33376.13 409.30 2298.12 30.78 2012-08-01 02:47:00.000 214 33376.11 409.31 2298.12 30.78 2012-08-01 02:47:01.000 214 33376.15 409.29 2298.07 30.78 2012-08-01 02:47:02.000 214 33376.15 409.35 2298.03 30.78 2012-08-01 02:47:03.000 214 33376.13 409.35 2298.07 30.78 2012-08-01 02:47:04.000 214 33376.07 409.34 2298.13 30.78 2012-08-01 02:47:05.000 214 33376.21 409.30 2298.10 30.78 2012-08-01 02:47:06.000 214 33376.19 409.28 2298.10 30.78 2012-08-01 02:47:07.000 214 33376.20 409.30 2298.10 30.78 2012-08-01 02:47:08.000 214 33376.21 409.35 2298.10 30.78 2012-08-01 02:47:09.000 214 33376.14 409.31 2298.08 30.78 2012-08-01 02:47:10.000 214 33376.17 409.36 2298.04 30.78 2012-08-01 02:47:11.000 214 33376.14 409.34 2298.06 30.78 2012-08-01 02:47:12.000 214 33376.12 409.36 2298.01 30.78 2012-08-01 02:47:13.000 214 33376.11 409.35 2298.05 30.78 2012-08-01 02:47:14.000 214 33376.10 409.31 2298.00 30.78 2012-08-01 02:47:15.000 214 33376.02 409.35 2297.99 30.78 2012-08-01 02:47:16.000 214 33376.18 409.35 2298.05 30.78 2012-08-01 02:47:17.000 214 33376.06 409.36 2298.05 30.78 2012-08-01 02:47:18.000 214 33376.04 409.38 2298.08 30.78 2012-08-01 02:47:19.000 214 33376.02 409.37 2298.06 30.78 2012-08-01 02:47:20.000 214 33376.01 409.34 2298.01 30.78 2012-08-01 02:47:21.000 214 33375.93 409.36 2298.06 30.78 2012-08-01 02:47:22.000 214 33375.94 409.35 2298.05 30.78 2012-08-01 02:47:23.000 214 33375.91 409.32 2298.05 30.78 2012-08-01 02:47:24.000 214 33375.93 409.29 2298.03 30.78 2012-08-01 02:47:25.000 214 33375.93 409.31 2297.97 30.78 2012-08-01 02:47:26.000 214 33376.00 409.33 2298.05 30.78 2012-08-01 02:47:27.000 214 33376.00 409.35 2298.07 30.78 2012-08-01 02:47:28.000 214 33375.90 409.36 2298.06 30.78 2012-08-01 02:47:29.000 214 33376.01 409.31 2298.13 30.78 2012-08-01 02:47:30.000 214 33375.95 409.29 2298.07 30.78 2012-08-01 02:47:31.000 214 33376.01 409.32 2298.13 30.78 2012-08-01 02:47:32.000 214 33375.95 409.32 2298.10 30.78 2012-08-01 02:47:33.000 214 33375.97 409.31 2298.14 30.78 2012-08-01 02:47:34.000 214 33375.90 409.27 2298.12 30.78 2012-08-01 02:47:35.000 214 33375.95 409.29 2298.10 30.78 2012-08-01 02:47:36.000 214 33375.97 409.28 2298.00 30.78 2012-08-01 02:47:36.000 214 33376.03 409.30 2298.04 30.78 2012-08-01 02:47:38.000 214 33375.93 409.31 2298.21 30.78 2012-08-01 02:47:39.000 214 33375.95 409.29 2298.15 30.78 2012-08-01 02:47:40.000 214 33375.95 409.26 2298.16 30.78 2012-08-01 02:47:41.000 214 33376.11 409.24 2298.16 30.78 2012-08-01 02:47:42.000 214 33376.01 409.24 2298.18 30.78 2012-08-01 02:47:43.000 214 33376.07 409.28 2298.21 30.78 2012-08-01 02:47:44.000 214 33376.03 409.28 2298.06 30.78 2012-08-01 02:47:45.000 214 33376.04 409.25 2298.12 30.78 2012-08-01 02:47:46.000 214 33376.06 409.26 2298.15 30.78 2012-08-01 02:47:47.000 214 33376.04 409.25 2298.15 30.78 2012-08-01 02:47:48.000 214 33375.99 409.25 2298.12 30.78 2012-08-01 02:47:49.000 214 33376.11 409.27 2298.03 30.78 2012-08-01 02:47:49.000 214 33376.11 409.26 2298.05 30.78 2012-08-01 02:47:51.000 214 33376.07 409.27 2298.11 30.78 2012-08-01 02:47:52.000 214 33376.05 409.27 2298.09 30.78 2012-08-01 02:47:53.000 214 33376.12 409.30 2298.10 30.78 2012-08-01 02:47:54.000 214 33376.07 409.29 2298.07 30.78 2012-08-01 02:47:55.000 214 33376.17 409.27 2298.06 30.78 2012-08-01 02:47:56.000 214 33376.15 409.25 2298.11 30.78 2012-08-01 02:47:57.000 214 33376.11 409.27 2298.09 30.78 2012-08-01 02:47:58.000 214 33376.18 409.28 2298.09 30.78 2012-08-01 02:47:59.000 214 33376.14 409.25 2298.15 30.78 2012-08-01 02:48:00.000 214 33376.18 409.24 2298.10 30.78 2012-08-01 02:48:01.000 214 33376.24 409.26 2297.98 30.78 2012-08-01 02:48:02.000 214 33376.19 409.28 2298.09 30.78 2012-08-01 02:48:03.000 214 33376.20 409.29 2298.03 30.78 2012-08-01 02:48:04.000 214 33376.24 409.29 2298.05 30.78 2012-08-01 02:48:05.000 214 33376.11 409.28 2298.05 30.78 2012-08-01 02:48:06.000 214 33376.15 409.27 2298.08 30.78 2012-08-01 02:48:07.000 214 33376.18 409.29 2298.02 30.78 2012-08-01 02:48:08.000 214 33376.17 409.25 2298.07 30.78 2012-08-01 02:48:09.000 214 33376.11 409.23 2298.08 30.78 2012-08-01 02:48:10.000 214 33376.14 409.29 2298.08 30.78 2012-08-01 02:48:11.000 214 33376.11 409.31 2298.10 30.78 2012-08-01 02:48:12.000 214 33376.10 409.26 2298.06 30.78 2012-08-01 02:48:13.000 214 33376.10 409.25 2298.08 30.78 2012-08-01 02:48:14.000 214 33376.10 409.25 2298.07 30.78 2012-08-01 02:48:15.000 214 33376.07 409.24 2298.03 30.78 2012-08-01 02:48:16.000 214 33376.13 409.29 2298.12 30.78 2012-08-01 02:48:17.000 214 33376.11 409.28 2298.06 30.78 2012-08-01 02:48:18.000 214 33376.07 409.25 2298.10 30.78 2012-08-01 02:48:19.000 214 33376.14 409.30 2298.15 30.78 2012-08-01 02:48:20.000 214 33376.12 409.25 2298.09 30.78 2012-08-01 02:48:21.000 214 33376.12 409.28 2298.05 30.78 2012-08-01 02:48:22.000 214 33376.02 409.31 2298.09 30.78 2012-08-01 02:48:23.000 214 33376.13 409.24 2298.22 30.78 2012-08-01 02:48:24.000 214 33376.12 409.29 2298.15 30.78 2012-08-01 02:48:25.000 214 33376.09 409.28 2298.10 30.78 2012-08-01 02:48:26.000 214 33376.13 409.26 2298.23 30.78 2012-08-01 02:48:27.000 214 33376.07 409.26 2298.10 30.78 2012-08-01 02:48:28.000 214 33376.11 409.28 2298.03 30.78 2012-08-01 02:48:29.000 214 33376.01 409.26 2298.16 30.78 2012-08-01 02:48:30.000 214 33376.08 409.27 2298.09 30.78 2012-08-01 02:48:30.000 214 33376.08 409.25 2298.16 30.78 2012-08-01 02:48:32.000 214 33376.18 409.31 2298.07 30.78 2012-08-01 02:48:33.000 214 33376.06 409.24 2298.02 30.78 2012-08-01 02:48:34.000 214 33376.18 409.27 2298.14 30.78 2012-08-01 02:48:35.000 214 33376.04 409.31 2298.10 30.78 2012-08-01 02:48:36.000 214 33376.21 409.33 2298.12 30.78 2012-08-01 02:48:37.000 214 33376.22 409.31 2298.00 30.78 2012-08-01 02:48:38.000 214 33376.15 409.29 2298.09 30.78 2012-08-01 02:48:39.000 214 33376.19 409.33 2298.09 30.78 2012-08-01 02:48:40.000 214 33376.17 409.34 2298.05 30.78 2012-08-01 02:48:41.000 214 33376.17 409.31 2298.08 30.78 2012-08-01 02:48:42.000 214 33376.18 409.28 2298.12 30.78 2012-08-01 02:48:43.000 214 33376.17 409.36 2298.15 30.78 2012-08-01 02:48:43.000 214 33376.15 409.31 2298.12 30.78 2012-08-01 02:48:45.000 214 33376.15 409.36 2298.08 30.78 2012-08-01 02:48:46.000 214 33376.17 409.35 2298.10 30.78 2012-08-01 02:48:47.000 214 33376.19 409.33 2298.12 30.78 2012-08-01 02:48:48.000 214 33376.18 409.35 2298.09 30.78 2012-08-01 02:48:49.000 214 33376.18 409.35 2298.05 30.78 2012-08-01 02:48:50.000 214 33376.29 409.32 2298.07 30.78 2012-08-01 02:48:51.000 214 33376.15 409.32 2298.14 30.78 2012-08-01 02:48:52.000 214 33376.26 409.34 2298.09 30.78 2012-08-01 02:48:53.000 214 33376.22 409.35 2298.01 30.78 2012-08-01 02:48:54.000 214 33376.17 409.35 2298.10 30.78 2012-08-01 02:48:55.000 214 33376.16 409.38 2298.09 30.78 2012-08-01 02:48:56.000 214 33376.18 409.32 2298.13 30.78 2012-08-01 02:48:57.000 214 33376.19 409.35 2298.16 30.78 2012-08-01 02:48:58.000 214 33376.12 409.33 2298.12 30.78 2012-08-01 02:48:59.000 214 33376.26 409.33 2297.96 30.78 2012-08-01 02:49:00.000 214 33376.20 409.34 2298.10 30.78 2012-08-01 02:49:01.000 214 33376.10 409.36 2298.16 30.78 2012-08-01 02:49:02.000 214 33376.17 409.34 2298.09 30.78 2012-08-01 02:49:03.000 214 33376.15 409.37 2298.07 30.78 2012-08-01 02:49:04.000 214 33376.12 409.34 2298.10 30.78 2012-08-01 02:49:05.000 214 33376.22 409.30 2298.07 30.78 2012-08-01 02:49:06.000 214 33376.15 409.33 2298.07 30.78 2012-08-01 02:49:07.000 214 33376.18 409.30 2298.12 30.78 2012-08-01 02:49:08.000 214 33376.21 409.33 2298.16 30.78 2012-08-01 02:49:09.000 214 33376.17 409.32 2298.15 30.78 2012-08-01 02:49:10.000 214 33376.28 409.29 2298.18 30.78 2012-08-01 02:49:11.000 214 33376.22 409.32 2298.16 30.78 2012-08-01 02:49:12.000 214 33376.21 409.31 2298.10 30.78 2012-08-01 02:49:13.000 214 33376.18 409.30 2298.12 30.78 2012-08-01 02:49:14.000 214 33376.18 409.31 2298.17 30.78 2012-08-01 02:49:15.000 214 33376.20 409.32 2298.10 30.78 2012-08-01 02:49:16.000 214 33376.35 409.31 2298.25 30.78 2012-08-01 02:49:17.000 214 33376.32 409.29 2298.13 30.78 2012-08-01 02:49:18.000 214 33376.27 409.29 2298.13 30.78 2012-08-01 02:49:19.000 214 33376.35 409.25 2298.21 30.78 2012-08-01 02:49:20.000 214 33376.30 409.31 2298.18 30.78 2012-08-01 02:49:21.000 214 33376.36 409.31 2298.08 30.78 2012-08-01 02:49:22.000 214 33376.38 409.31 2298.10 30.78 2012-08-01 02:49:23.000 214 33376.46 409.35 2298.06 30.78 2012-08-01 02:49:24.000 214 33376.42 409.32 2298.10 30.78 2012-08-01 02:49:24.000 214 33376.46 409.31 2298.12 30.78 2012-08-01 02:49:26.000 214 33376.40 409.33 2298.18 30.78 2012-08-01 02:49:27.000 214 33376.43 409.29 2298.18 30.78 2012-08-01 02:49:28.000 214 33376.50 409.31 2298.07 30.78 2012-08-01 02:49:29.000 214 33376.40 409.27 2298.12 30.78 2012-08-01 02:49:30.000 214 33376.40 409.27 2298.10 30.78 2012-08-01 02:49:31.000 214 33376.43 409.31 2298.12 30.78 2012-08-01 02:49:32.000 214 33376.42 409.27 2298.05 30.78 2012-08-01 02:49:33.000 214 33376.35 409.31 2298.11 30.78 2012-08-01 02:49:34.000 214 33376.45 409.27 2298.03 30.78 2012-08-01 02:49:35.000 214 33376.38 409.31 2298.09 30.78 2012-08-01 02:49:36.000 214 33376.42 409.31 2298.05 30.78 2012-08-01 02:49:37.000 214 33376.45 409.32 2298.16 30.78 2012-08-01 02:49:37.000 214 33376.44 409.29 2298.10 30.78 2012-08-01 02:49:39.000 214 33376.35 409.31 2298.04 30.78 2012-08-01 02:49:40.000 214 33376.38 409.30 2298.10 30.78 2012-08-01 02:49:41.000 214 33376.38 409.27 2298.12 30.78 2012-08-01 02:49:42.000 214 33376.28 409.25 2298.09 30.78 2012-08-01 02:49:43.000 214 33376.35 409.29 2298.07 30.78 2012-08-01 02:49:44.000 214 33376.32 409.26 2298.13 30.78 2012-08-01 02:49:45.000 214 33376.14 409.32 2298.06 30.78 2012-08-01 02:49:46.000 214 33376.33 409.26 2298.12 30.78 2012-08-01 02:49:47.000 214 33376.41 409.23 2298.15 30.78 2012-08-01 02:49:48.000 214 33376.29 409.25 2298.12 30.78 2012-08-01 02:49:49.000 214 33376.34 409.24 2298.10 30.78 2012-08-01 02:49:50.000 214 33376.27 409.23 2298.15 30.78 2012-08-01 02:49:51.000 214 33376.33 409.25 2298.13 30.78 2012-08-01 02:49:52.000 214 33376.36 409.21 2298.28 30.78 2012-08-01 02:49:53.000 214 33376.30 409.20 2298.12 30.78 2012-08-01 02:49:54.000 214 33376.29 409.18 2298.16 30.78 2012-08-01 02:49:55.000 214 33376.32 409.25 2298.21 30.78 2012-08-01 02:49:56.000 214 33376.34 409.23 2298.15 30.78 2012-08-01 02:49:57.000 214 33376.35 409.22 2298.06 30.78 2012-08-01 02:49:58.000 214 33376.41 409.18 2298.13 30.78 2012-08-01 02:49:59.000 214 33376.39 409.26 2298.10 30.78 2012-08-01 02:50:00.000 214 33376.33 409.25 2298.06 30.78 2012-08-01 02:50:01.000 214 33376.43 409.22 2298.28 30.78 2012-08-01 02:50:02.000 214 33376.36 409.24 2298.16 30.78 2012-08-01 02:50:03.000 214 33376.32 409.22 2298.20 30.78 2012-08-01 02:50:04.000 214 33376.39 409.21 2298.15 30.78 2012-08-01 02:50:05.000 214 33376.47 409.28 2298.09 30.78 2012-08-01 02:50:06.000 214 33376.50 409.26 2298.10 30.78 2012-08-01 02:50:07.000 214 33376.51 409.25 2298.17 30.78 2012-08-01 02:50:08.000 214 33376.47 409.28 2298.14 30.78 2012-08-01 02:50:09.000 214 33376.46 409.24 2298.22 30.78 2012-08-01 02:50:10.000 214 33376.56 409.29 2298.08 30.78 2012-08-01 02:50:11.000 214 33376.50 409.28 2298.20 30.78 2012-08-01 02:50:12.000 214 33376.52 409.27 2298.17 30.78 2012-08-01 02:50:13.000 214 33376.61 409.26 2298.13 30.78 2012-08-01 02:50:14.000 214 33376.48 409.23 2298.13 30.78 2012-08-01 02:50:15.000 214 33376.48 409.25 2298.19 30.78 2012-08-01 02:50:16.000 214 33376.48 409.28 2298.16 30.78 2012-08-01 02:50:17.000 214 33376.69 409.30 2298.14 30.78 2012-08-01 02:50:18.000 214 33376.65 409.31 2298.16 30.78 2012-08-01 02:50:18.000 214 33376.62 409.26 2298.05 30.78 2012-08-01 02:50:20.000 214 33376.64 409.29 2298.15 30.78 2012-08-01 02:50:21.000 214 33376.62 409.29 2298.18 30.78 2012-08-01 02:50:22.000 214 33376.64 409.26 2298.11 30.78 2012-08-01 02:50:23.000 214 33376.55 409.28 2298.03 30.78 2012-08-01 02:50:24.000 214 33376.62 409.25 2298.01 30.78 2012-08-01 02:50:25.000 214 33376.60 409.28 2298.06 30.78 2012-08-01 02:50:26.000 214 33376.56 409.26 2298.07 30.78 2012-08-01 02:50:27.000 214 33376.58 409.26 2298.15 30.78 2012-08-01 02:50:28.000 214 33376.55 409.30 2298.07 30.78 2012-08-01 02:50:29.000 214 33376.66 409.27 2298.03 30.78 2012-08-01 02:50:30.000 214 33376.61 409.26 2298.09 30.78 2012-08-01 02:50:31.000 214 33376.65 409.27 2298.11 30.78 2012-08-01 02:50:31.000 214 33376.61 409.29 2298.05 30.78 2012-08-01 02:50:33.000 214 33376.63 409.23 2298.07 30.78 2012-08-01 02:50:34.000 214 33376.68 409.25 2298.09 30.78 2012-08-01 02:50:35.000 214 33376.52 409.28 2298.12 30.78 2012-08-01 02:50:36.000 214 33376.50 409.26 2298.07 30.78 2012-08-01 02:50:37.000 214 33376.55 409.24 2298.03 30.78 2012-08-01 02:50:38.000 214 33376.67 409.26 2298.07 30.78 2012-08-01 02:50:39.000 214 33376.60 409.24 2298.01 30.78 2012-08-01 02:50:40.000 214 33376.70 409.22 2298.13 30.78 2012-08-01 02:50:41.000 214 33376.58 409.24 2298.07 30.78 2012-08-01 02:50:42.000 214 33376.60 409.20 2298.12 30.78 2012-08-01 02:50:43.000 214 33376.52 409.25 2298.14 30.78 2012-08-01 02:50:44.000 214 33376.52 409.22 2298.12 30.78 2012-08-01 02:50:45.000 214 33376.52 409.17 2298.04 30.78 2012-08-01 02:50:46.000 214 33376.55 409.22 2298.17 30.78 2012-08-01 02:50:47.000 214 33376.56 409.25 2298.13 30.78 2012-08-01 02:50:48.000 214 33376.49 409.24 2298.13 30.78 2012-08-01 02:50:49.000 214 33376.52 409.24 2298.15 30.78 2012-08-01 02:50:50.000 214 33376.60 409.22 2298.15 30.78 2012-08-01 02:50:51.000 214 33376.48 409.18 2298.11 30.78 2012-08-01 02:50:52.000 214 33376.55 409.23 2298.14 30.78 2012-08-01 02:50:53.000 214 33376.64 409.20 2298.13 30.78 2012-08-01 02:50:54.000 214 33376.56 409.18 2298.14 30.78 2012-08-01 02:50:55.000 214 33376.57 409.17 2298.12 30.78 2012-08-01 02:50:56.000 214 33376.58 409.23 2298.09 30.78 2012-08-01 02:50:57.000 214 33376.54 409.23 2298.15 30.78 2012-08-01 02:50:58.000 214 33376.49 409.17 2298.14 30.78 2012-08-01 02:50:59.000 214 33376.57 409.20 2298.15 30.78 2012-08-01 02:51:00.000 214 33376.51 409.21 2298.18 30.78 2012-08-01 02:51:01.000 214 33376.62 409.18 2298.22 30.78 2012-08-01 02:51:02.000 214 33376.58 409.20 2298.17 30.78 2012-08-01 02:51:03.000 214 33376.53 409.22 2298.06 30.78 2012-08-01 02:51:04.000 214 33376.58 409.19 2298.19 30.78 2012-08-01 02:51:05.000 214 33376.60 409.23 2298.17 30.78 2012-08-01 02:51:06.000 214 33376.46 409.21 2298.18 30.78 2012-08-01 02:51:07.000 214 33376.58 409.21 2298.12 30.78 2012-08-01 02:51:08.000 214 33376.55 409.22 2298.13 30.78 2012-08-01 02:51:09.000 214 33376.53 409.23 2298.12 30.78 2012-08-01 02:51:10.000 214 33376.60 409.22 2298.15 30.78 2012-08-01 02:51:11.000 214 33376.52 409.19 2298.12 30.78 2012-08-01 02:51:12.000 214 33376.60 409.21 2298.14 30.78 2012-08-01 02:51:12.000 214 33376.60 409.20 2298.12 30.78 2012-08-01 02:51:14.000 214 33376.58 409.23 2298.16 30.78 2012-08-01 02:51:15.000 214 33376.64 409.23 2298.15 30.78 2012-08-01 02:51:16.000 214 33376.69 409.25 2298.17 30.78 2012-08-01 02:51:17.000 214 33376.77 409.28 2298.17 30.78 2012-08-01 02:51:18.000 214 33376.70 409.25 2298.18 30.78 2012-08-01 02:51:19.000 214 33376.73 409.27 2298.25 30.78 2012-08-01 02:51:20.000 214 33376.73 409.29 2298.17 30.78 2012-08-01 02:51:21.000 214 33376.74 409.19 2298.10 30.78 2012-08-01 02:51:22.000 214 33376.69 409.23 2298.18 30.78 2012-08-01 02:51:23.000 214 33376.61 409.26 2298.19 30.78 2012-08-01 02:51:24.000 214 33376.61 409.28 2298.21 30.78 2012-08-01 02:51:25.000 214 33376.68 409.23 2298.15 30.78 2012-08-01 02:51:25.000 214 33376.73 409.20 2298.16 30.78 2012-08-01 02:51:27.000 214 33376.68 409.24 2298.14 30.78 2012-08-01 02:51:28.000 214 33376.70 409.26 2298.20 30.78 2012-08-01 02:51:29.000 214 33376.70 409.22 2298.14 30.78 2012-08-01 02:51:30.000 214 33376.63 409.21 2298.13 30.78 2012-08-01 02:51:31.000 214 33376.65 409.23 2298.09 30.78 2012-08-01 02:51:32.000 214 33376.73 409.24 2298.21 30.78 2012-08-01 02:51:33.000 214 33376.64 409.28 2298.10 30.78 2012-08-01 02:51:34.000 214 33376.65 409.23 2298.13 30.78 2012-08-01 02:51:35.000 214 33376.64 409.25 2298.17 30.78 2012-08-01 02:51:36.000 214 33376.66 409.23 2298.21 30.78 2012-08-01 02:51:37.000 214 33376.74 409.27 2298.15 30.78 2012-08-01 02:51:38.000 214 33376.70 409.20 2298.08 30.78 2012-08-01 02:51:39.000 214 33376.71 409.23 2298.14 30.78 2012-08-01 02:51:40.000 214 33376.75 409.15 2298.16 30.78 2012-08-01 02:51:41.000 214 33376.80 409.22 2298.15 30.78 2012-08-01 02:51:42.000 214 33376.75 409.21 2298.15 30.78 2012-08-01 02:51:43.000 214 33376.73 409.21 2298.24 30.78 2012-08-01 02:51:44.000 214 33376.78 409.17 2298.13 30.78 2012-08-01 02:51:45.000 214 33376.70 409.19 2298.13 30.78 2012-08-01 02:51:46.000 214 33376.60 409.25 2298.18 30.78 2012-08-01 02:51:47.000 214 33376.85 409.19 2298.06 30.78 2012-08-01 02:51:48.000 214 33376.75 409.21 2298.15 30.78 2012-08-01 02:51:49.000 214 33376.77 409.23 2298.13 30.78 2012-08-01 02:51:50.000 214 33376.74 409.18 2298.15 30.78 2012-08-01 02:51:51.000 214 33376.72 409.22 2298.12 30.78 2012-08-01 02:51:52.000 214 33376.87 409.23 2298.16 30.78 2012-08-01 02:51:53.000 214 33376.75 409.14 2298.16 30.78 2012-08-01 02:51:54.000 214 33376.79 409.16 2298.18 30.78 2012-08-01 02:51:55.000 214 33376.79 409.22 2298.13 30.78 2012-08-01 02:51:56.000 214 33376.71 409.22 2298.15 30.78 2012-08-01 02:51:57.000 214 33376.68 409.20 2298.18 30.78 2012-08-01 02:51:58.000 214 33376.87 409.19 2298.18 30.78 2012-08-01 02:51:59.000 214 33376.71 409.23 2298.18 30.78 2012-08-01 02:52:00.000 214 33376.70 409.19 2298.19 30.78 2012-08-01 02:52:01.000 214 33376.70 409.21 2298.11 30.78 2012-08-01 02:52:02.000 214 33376.71 409.17 2298.24 30.78 2012-08-01 02:52:03.000 214 33376.78 409.21 2298.19 30.78 2012-08-01 02:52:04.000 214 33376.67 409.25 2298.20 30.78 2012-08-01 02:52:05.000 214 33376.73 409.25 2298.21 30.78 2012-08-01 02:52:06.000 214 33376.72 409.18 2298.12 30.78 2012-08-01 02:52:06.000 214 33376.74 409.27 2298.28 30.78 2012-08-01 02:52:08.000 214 33376.68 409.22 2298.19 30.78 2012-08-01 02:52:09.000 214 33376.72 409.24 2298.12 30.78 2012-08-01 02:52:10.000 214 33376.76 409.22 2298.19 30.78 2012-08-01 02:52:11.000 214 33376.78 409.24 2298.18 30.78 2012-08-01 02:52:12.000 214 33376.72 409.18 2298.14 30.78 2012-08-01 02:52:13.000 214 33376.72 409.26 2298.16 30.78 2012-08-01 02:52:14.000 214 33376.78 409.28 2298.20 30.78 2012-08-01 02:52:15.000 214 33376.82 409.25 2298.07 30.78 2012-08-01 02:52:16.000 214 33376.78 409.22 2298.22 30.78 2012-08-01 02:52:17.000 214 33376.67 409.25 2298.18 30.78 2012-08-01 02:52:18.000 214 33376.70 409.23 2298.14 30.78 2012-08-01 02:52:19.000 214 33376.68 409.25 2298.15 30.78 2012-08-01 02:52:19.000 214 33376.78 409.25 2298.20 30.78 2012-08-01 02:52:21.000 214 33376.76 409.21 2298.25 30.78 2012-08-01 02:52:22.000 214 33376.82 409.27 2298.24 30.78 2012-08-01 02:52:23.000 214 33376.80 409.23 2298.19 30.78 2012-08-01 02:52:24.000 214 33376.80 409.21 2298.15 30.78 2012-08-01 02:52:25.000 214 33376.83 409.29 2298.24 30.78 2012-08-01 02:52:26.000 214 33376.89 409.28 2298.22 30.78 2012-08-01 02:52:27.000 214 33376.79 409.23 2298.16 30.78 2012-08-01 02:52:28.000 214 33376.88 409.26 2298.19 30.78 2012-08-01 02:52:29.000 214 33376.89 409.23 2298.24 30.78 2012-08-01 02:52:30.000 214 33376.86 409.21 2298.21 30.78 2012-08-01 02:52:31.000 214 33376.89 409.29 2298.26 30.78 2012-08-01 02:52:32.000 214 33376.85 409.24 2298.23 30.78 2012-08-01 02:52:33.000 214 33376.81 409.29 2298.23 30.78 2012-08-01 02:52:34.000 214 33376.95 409.29 2298.15 30.78 2012-08-01 02:52:35.000 214 33376.88 409.25 2298.18 30.78 2012-08-01 02:52:36.000 214 33376.85 409.26 2298.24 30.78 2012-08-01 02:52:37.000 214 33376.93 409.31 2298.19 30.78 2012-08-01 02:52:38.000 214 33376.95 409.27 2298.13 30.78 2012-08-01 02:52:39.000 214 33376.95 409.25 2298.16 30.78 2012-08-01 02:52:40.000 214 33376.97 409.26 2298.19 30.78 2012-08-01 02:52:41.000 214 33376.82 409.29 2298.09 30.78 2012-08-01 02:52:42.000 214 33376.89 409.24 2298.12 30.78 2012-08-01 02:52:43.000 214 33376.91 409.25 2298.21 30.78 2012-08-01 02:52:44.000 214 33376.80 409.26 2298.10 30.78 2012-08-01 02:52:45.000 214 33376.85 409.24 2298.18 30.78 2012-08-01 02:52:46.000 214 33376.94 409.30 2298.24 30.78 2012-08-01 02:52:47.000 214 33376.86 409.28 2298.22 30.78 2012-08-01 02:52:48.000 214 33376.83 409.28 2298.16 30.78 2012-08-01 02:52:49.000 214 33376.82 409.29 2298.16 30.78 2012-08-01 02:52:50.000 214 33376.83 409.31 2298.24 30.78 2012-08-01 02:52:51.000 214 33376.85 409.32 2298.09 30.78 2012-08-01 02:52:52.000 214 33376.76 409.31 2298.13 30.78 2012-08-01 02:52:53.000 214 33376.88 409.35 2298.24 30.78 2012-08-01 02:52:54.000 214 33376.77 409.32 2298.23 30.78 2012-08-01 02:52:55.000 214 33376.85 409.29 2298.10 30.78 2012-08-01 02:52:56.000 214 33376.79 409.32 2298.17 30.78 2012-08-01 02:52:57.000 214 33376.75 409.34 2298.19 30.78 2012-08-01 02:52:58.000 214 33376.80 409.31 2298.13 30.78 2012-08-01 02:52:59.000 214 33376.91 409.32 2298.15 30.78 2012-08-01 02:53:00.000 214 33376.80 409.31 2298.14 30.78 2012-08-01 02:53:00.000 214 33376.87 409.29 2298.22 30.78 2012-08-01 02:53:02.000 214 33376.88 409.32 2298.22 30.78 2012-08-01 02:53:03.000 214 33376.72 409.31 2298.28 30.78 2012-08-01 02:53:04.000 214 33376.86 409.35 2298.22 30.78 2012-08-01 02:53:05.000 214 33376.92 409.31 2298.22 30.78 2012-08-01 02:53:06.000 214 33376.87 409.29 2298.18 30.78 2012-08-01 02:53:07.000 214 33376.80 409.30 2298.22 30.78 2012-08-01 02:53:08.000 214 33376.92 409.34 2298.24 30.78 2012-08-01 02:53:09.000 214 33376.79 409.35 2298.24 30.78 2012-08-01 02:53:10.000 214 33376.88 409.34 2298.22 30.78 2012-08-01 02:53:11.000 214 33376.84 409.30 2298.22 30.78 2012-08-01 02:53:12.000 214 33376.84 409.30 2298.17 30.78 2012-08-01 02:53:13.000 214 33376.88 409.31 2298.25 30.78 2012-08-01 02:53:13.000 214 33376.88 409.29 2298.22 30.78 2012-08-01 02:53:15.000 214 33376.88 409.29 2298.25 30.78 2012-08-01 02:53:16.000 214 33376.82 409.34 2298.24 30.78 2012-08-01 02:53:17.000 214 33376.89 409.31 2298.19 30.78 2012-08-01 02:53:18.000 214 33376.92 409.30 2298.16 30.78 2012-08-01 02:53:19.000 214 33376.89 409.30 2298.13 30.78 2012-08-01 02:53:20.000 214 33376.90 409.29 2298.22 30.78 2012-08-01 02:53:21.000 214 33376.89 409.30 2298.19 30.78 2012-08-01 02:53:22.000 214 33376.88 409.35 2298.15 30.78 2012-08-01 02:53:23.000 214 33377.01 409.28 2298.27 30.78 2012-08-01 02:53:24.000 214 33376.88 409.31 2298.26 30.78 2012-08-01 02:53:25.000 214 33376.97 409.38 2298.29 30.78 2012-08-01 02:53:26.000 214 33376.89 409.34 2298.25 30.78 2012-08-01 02:53:27.000 214 33376.88 409.34 2298.13 30.78 2012-08-01 02:53:28.000 214 33377.00 409.40 2298.26 30.78 2012-08-01 02:53:29.000 214 33376.95 409.37 2298.24 30.78 2012-08-01 02:53:30.000 214 33376.97 409.37 2298.23 30.78 2012-08-01 02:53:31.000 214 33376.95 409.31 2298.21 30.78 2012-08-01 02:53:32.000 214 33377.06 409.35 2298.26 30.78 2012-08-01 02:53:33.000 214 33376.97 409.37 2298.25 30.78 2012-08-01 02:53:34.000 214 33377.04 409.39 2298.28 30.78 2012-08-01 02:53:35.000 214 33376.96 409.38 2298.22 30.78 2012-08-01 02:53:36.000 214 33377.05 409.34 2298.19 30.78 2012-08-01 02:53:37.000 214 33376.98 409.35 2298.24 30.78 2012-08-01 02:53:38.000 214 33377.06 409.39 2298.18 30.78 2012-08-01 02:53:39.000 214 33376.94 409.38 2298.24 30.78 2012-08-01 02:53:40.000 214 33377.10 409.38 2298.31 30.78 2012-08-01 02:53:41.000 214 33377.00 409.37 2298.19 30.78 2012-08-01 02:53:42.000 214 33377.00 409.38 2298.18 30.78 2012-08-01 02:53:43.000 214 33377.07 409.40 2298.27 30.78 2012-08-01 02:53:44.000 214 33376.98 409.40 2298.26 30.78 2012-08-01 02:53:45.000 214 33377.07 409.39 2298.22 30.78 2012-08-01 02:53:46.000 214 33376.92 409.42 2298.26 30.78 2012-08-01 02:53:47.000 214 33377.02 409.43 2298.21 30.78 2012-08-01 02:53:48.000 214 33377.01 409.40 2298.24 30.78 2012-08-01 02:53:49.000 214 33376.99 409.40 2298.26 30.78 2012-08-01 02:53:50.000 214 33377.06 409.47 2298.22 30.78 2012-08-01 02:53:51.000 214 33376.94 409.42 2298.28 30.78 2012-08-01 02:53:52.000 214 33377.04 409.40 2298.28 30.78 2012-08-01 02:53:53.000 214 33377.11 409.44 2298.22 30.78 2012-08-01 02:53:54.000 214 33376.96 409.40 2298.19 30.78 2012-08-01 02:53:54.000 214 33377.06 409.39 2298.31 30.78 2012-08-01 02:53:56.000 214 33377.04 409.43 2298.19 30.78 2012-08-01 02:53:57.000 214 33376.98 409.40 2298.22 30.78 2012-08-01 02:53:58.000 214 33377.11 409.43 2298.24 30.78 2012-08-01 02:53:59.000 214 33377.06 409.40 2298.18 30.78 2012-08-01 02:54:00.000 214 33377.03 409.42 2298.13 30.78 2012-08-01 02:54:01.000 214 33377.03 409.45 2298.25 30.78 2012-08-01 02:54:02.000 214 33377.04 409.40 2298.26 30.78 2012-08-01 02:54:03.000 214 33377.01 409.39 2298.33 30.78 2012-08-01 02:54:04.000 214 33377.00 409.41 2298.22 30.78 2012-08-01 02:54:05.000 214 33377.16 409.46 2298.21 30.78 2012-08-01 02:54:06.000 214 33377.10 409.46 2298.16 30.78 2012-08-01 02:54:07.000 214 33377.10 409.45 2298.24 30.78 2012-08-01 02:54:07.000 214 33377.17 409.46 2298.22 30.78 2012-08-01 02:54:09.000 214 33377.07 409.41 2298.25 30.78 2012-08-01 02:54:10.000 214 33377.21 409.43 2298.18 30.78 2012-08-01 02:54:11.000 214 33377.17 409.40 2298.24 30.78 2012-08-01 02:54:12.000 214 33377.14 409.43 2298.28 30.78 2012-08-01 02:54:13.000 214 33377.18 409.43 2298.12 30.78 2012-08-01 02:54:14.000 214 33377.18 409.41 2298.22 30.78 2012-08-01 02:54:15.000 214 33377.17 409.40 2298.19 30.78 2012-08-01 02:54:16.000 214 33377.14 409.39 2298.27 30.78 2012-08-01 02:54:17.000 214 33377.27 409.41 2298.25 30.78 2012-08-01 02:54:18.000 214 33377.23 409.43 2298.22 30.78 2012-08-01 02:54:19.000 214 33377.20 409.37 2298.16 30.78 2012-08-01 02:54:20.000 214 33377.22 409.38 2298.21 30.78 2012-08-01 02:54:21.000 214 33377.25 409.39 2298.18 30.78 2012-08-01 02:54:22.000 214 33377.32 409.42 2298.19 30.78 2012-08-01 02:54:23.000 214 33377.19 409.45 2298.24 30.78 2012-08-01 02:54:24.000 214 33377.24 409.48 2298.18 30.78 2012-08-01 02:54:25.000 214 33377.32 409.39 2298.19 30.78 2012-08-01 02:54:26.000 214 33377.25 409.42 2298.24 30.78 2012-08-01 02:54:27.000 214 33377.21 409.43 2298.24 30.78 2012-08-01 02:54:28.000 214 33377.31 409.37 2298.26 30.78 2012-08-01 02:54:29.000 214 33377.28 409.36 2298.21 30.78 2012-08-01 02:54:30.000 214 33377.25 409.38 2298.27 30.78 2012-08-01 02:54:31.000 214 33377.28 409.46 2298.24 30.78 2012-08-01 02:54:32.000 214 33377.29 409.40 2298.21 30.78 2012-08-01 02:54:33.000 214 33377.30 409.45 2298.24 30.78 2012-08-01 02:54:34.000 214 33377.29 409.38 2298.16 30.78 2012-08-01 02:54:35.000 214 33377.33 409.46 2298.19 30.78 2012-08-01 02:54:36.000 214 33377.33 409.45 2298.19 30.78 2012-08-01 02:54:37.000 214 33377.30 409.41 2298.26 30.78 2012-08-01 02:54:38.000 214 33377.33 409.43 2298.20 30.78 2012-08-01 02:54:39.000 214 33377.33 409.38 2298.30 30.78 2012-08-01 02:54:40.000 214 33377.33 409.43 2298.25 30.78 2012-08-01 02:54:41.000 214 33377.36 409.43 2298.26 30.78 2012-08-01 02:54:42.000 214 33377.30 409.45 2298.21 30.78 2012-08-01 02:54:43.000 214 33377.36 409.42 2298.17 30.78 2012-08-01 02:54:44.000 214 33377.26 409.40 2298.21 30.78 2012-08-01 02:54:45.000 214 33377.35 409.43 2298.16 30.78 2012-08-01 02:54:46.000 214 33377.53 409.42 2298.18 30.78 2012-08-01 02:54:47.000 214 33377.31 409.39 2298.22 30.78 2012-08-01 02:54:48.000 214 33377.29 409.40 2298.16 30.78 2012-08-01 02:54:48.000 214 33377.34 409.45 2298.13 30.78 2012-08-01 02:54:50.000 214 33377.38 409.42 2298.24 30.78 2012-08-01 02:54:51.000 214 33377.37 409.47 2298.18 30.78 2012-08-01 02:54:52.000 214 33377.32 409.48 2298.15 30.78 2012-08-01 02:54:53.000 214 33377.42 409.45 2298.16 30.78 2012-08-01 02:54:54.000 214 33377.39 409.45 2298.09 30.78 2012-08-01 02:54:55.000 214 33377.39 409.43 2298.18 30.78 2012-08-01 02:54:56.000 214 33377.35 409.47 2298.15 30.78 2012-08-01 02:54:57.000 214 33377.35 409.40 2298.17 30.78 2012-08-01 02:54:58.000 214 33377.40 409.43 2298.19 30.78 2012-08-01 02:54:59.000 214 33377.39 409.46 2298.18 30.78 2012-08-01 02:55:00.000 214 33377.34 409.45 2298.14 30.78 2012-08-01 02:55:01.000 214 33377.36 409.38 2298.21 30.78 2012-08-01 02:55:01.000 214 33377.42 409.48 2298.21 30.78 2012-08-01 02:55:03.000 214 33377.26 409.42 2298.15 30.78 2012-08-01 02:55:04.000 214 33377.44 409.47 2298.19 30.78 2012-08-01 02:55:05.000 214 33377.44 409.40 2298.12 30.78 2012-08-01 02:55:06.000 214 33377.40 409.44 2298.18 30.78 2012-08-01 02:55:07.000 214 33377.42 409.46 2298.10 30.78 2012-08-01 02:55:08.000 214 33377.48 409.47 2298.19 30.78 2012-08-01 02:55:09.000 214 33377.45 409.48 2298.18 30.78 2012-08-01 02:55:10.000 214 33377.43 409.42 2298.23 30.78 2012-08-01 02:55:11.000 214 33377.43 409.44 2298.24 30.78 2012-08-01 02:55:12.000 214 33377.47 409.47 2298.25 30.78 2012-08-01 02:55:13.000 214 33377.48 409.47 2298.21 30.78 2012-08-01 02:55:14.000 214 33377.47 409.48 2298.18 30.78 2012-08-01 02:55:15.000 214 33377.46 409.43 2298.16 30.78 2012-08-01 02:55:16.000 214 33377.49 409.51 2298.22 30.78 2012-08-01 02:55:17.000 214 33377.57 409.51 2298.19 30.77 2012-08-01 02:55:18.000 214 33377.58 409.49 2298.19 30.78 2012-08-01 02:55:19.000 214 33377.53 409.55 2298.19 30.78 2012-08-01 02:55:20.000 214 33377.47 409.50 2298.13 30.78 2012-08-01 02:55:21.000 214 33377.49 409.47 2298.18 30.78 2012-08-01 02:55:22.000 214 33377.47 409.51 2298.16 30.78 2012-08-01 02:55:23.000 214 33377.53 409.51 2298.15 30.77 2012-08-01 02:55:24.000 214 33377.48 409.53 2298.19 30.78 2012-08-01 02:55:25.000 214 33377.45 409.50 2298.20 30.78 2012-08-01 02:55:26.000 214 33377.55 409.49 2298.26 30.78 2012-08-01 02:55:27.000 214 33377.46 409.48 2298.18 30.77 2012-08-01 02:55:28.000 214 33377.42 409.55 2298.16 30.77 2012-08-01 02:55:29.000 214 33377.46 409.51 2298.10 30.78 2012-08-01 02:55:30.000 214 33377.43 409.46 2298.09 30.78 2012-08-01 02:55:31.000 214 33377.44 409.54 2298.18 30.77 2012-08-01 02:55:32.000 214 33377.39 409.51 2298.20 30.77 2012-08-01 02:55:33.000 214 33377.35 409.55 2298.13 30.78 2012-08-01 02:55:34.000 214 33377.53 409.53 2298.19 30.78 2012-08-01 02:55:35.000 214 33377.35 409.57 2298.13 30.78 2012-08-01 02:55:36.000 214 33377.38 409.55 2298.11 30.78 2012-08-01 02:55:37.000 214 33377.35 409.53 2298.26 30.77 2012-08-01 02:55:38.000 214 33377.38 409.58 2298.17 30.77 2012-08-01 02:55:39.000 214 33377.35 409.55 2298.26 30.77 2012-08-01 02:55:40.000 214 33377.44 409.57 2298.16 30.78 2012-08-01 02:55:41.000 214 33377.36 409.56 2298.16 30.78 2012-08-01 02:55:42.000 214 33377.39 409.59 2298.18 30.77 2012-08-01 02:55:42.000 214 33377.43 409.61 2298.19 30.77 2012-08-01 02:55:44.000 214 33377.42 409.56 2298.22 30.77 2012-08-01 02:55:45.000 214 33377.33 409.62 2298.25 30.77 2012-08-01 02:55:46.000 214 33377.46 409.60 2298.14 30.77 2012-08-01 02:55:47.000 214 33377.50 409.61 2298.25 30.77 2012-08-01 02:55:48.000 214 33377.32 409.57 2298.12 30.77 2012-08-01 02:55:49.000 214 33377.48 409.62 2298.24 30.77 2012-08-01 02:55:50.000 214 33377.45 409.62 2298.25 30.77 2012-08-01 02:55:51.000 214 33377.41 409.60 2298.19 30.77 2012-08-01 02:55:52.000 214 33377.48 409.59 2298.30 30.77 2012-08-01 02:55:53.000 214 33377.41 409.59 2298.25 30.77 2012-08-01 02:55:54.000 214 33377.47 409.60 2298.28 30.77 2012-08-01 02:55:55.000 214 33377.52 409.56 2298.31 30.77 2012-08-01 02:55:55.000 214 33377.54 409.62 2298.19 30.77 2012-08-01 02:55:57.000 214 33377.49 409.61 2298.19 30.77 2012-08-01 02:55:58.000 214 33377.39 409.59 2298.19 30.77 2012-08-01 02:55:59.000 214 33377.58 409.60 2298.25 30.77 2012-08-01 02:56:00.000 214 33377.59 409.65 2298.24 30.77 2012-08-01 02:56:01.000 214 33377.55 409.61 2298.17 30.77 2012-08-01 02:56:02.000 214 33377.49 409.67 2298.19 30.77 2012-08-01 02:56:03.000 214 33377.45 409.65 2298.19 30.77 2012-08-01 02:56:04.000 214 33377.57 409.62 2298.25 30.77 2012-08-01 02:56:05.000 214 33377.54 409.66 2298.22 30.77 2012-08-01 02:56:06.000 214 33377.51 409.66 2298.22 30.77 2012-08-01 02:56:07.000 214 33377.60 409.62 2298.15 30.77 2012-08-01 02:56:08.000 214 33377.59 409.61 2298.20 30.77 2012-08-01 02:56:09.000 214 33377.52 409.62 2298.20 30.77 2012-08-01 02:56:10.000 214 33377.60 409.65 2298.28 30.77 2012-08-01 02:56:11.000 214 33377.69 409.66 2298.31 30.77 2012-08-01 02:56:12.000 214 33377.62 409.63 2298.27 30.77 2012-08-01 02:56:13.000 214 33377.57 409.64 2298.32 30.77 2012-08-01 02:56:14.000 214 33377.57 409.60 2298.21 30.77 2012-08-01 02:56:15.000 214 33377.53 409.62 2298.21 30.77 2012-08-01 02:56:16.000 214 33377.54 409.64 2298.22 30.77 2012-08-01 02:56:17.000 214 33377.64 409.67 2298.32 30.77 2012-08-01 02:56:18.000 214 33377.54 409.59 2298.25 30.77 2012-08-01 02:56:19.000 214 33377.53 409.62 2298.19 30.77 2012-08-01 02:56:20.000 214 33377.56 409.64 2298.16 30.77 2012-08-01 02:56:21.000 214 33377.54 409.62 2298.28 30.77 2012-08-01 02:56:22.000 214 33377.61 409.64 2298.30 30.77 2012-08-01 02:56:23.000 214 33377.53 409.64 2298.25 30.77 2012-08-01 02:56:24.000 214 33377.56 409.65 2298.18 30.77 2012-08-01 02:56:25.000 214 33377.56 409.68 2298.21 30.77 2012-08-01 02:56:26.000 214 33377.60 409.65 2298.21 30.77 2012-08-01 02:56:27.000 214 33377.52 409.68 2298.24 30.77 2012-08-01 02:56:28.000 214 33377.64 409.68 2298.33 30.77 2012-08-01 02:56:29.000 214 33377.61 409.66 2298.26 30.77 2012-08-01 02:56:30.000 214 33377.58 409.65 2298.18 30.77 2012-08-01 02:56:31.000 214 33377.62 409.69 2298.24 30.77 2012-08-01 02:56:32.000 214 33377.62 409.70 2298.22 30.77 2012-08-01 02:56:33.000 214 33377.57 409.68 2298.23 30.77 2012-08-01 02:56:34.000 214 33377.61 409.68 2298.35 30.77 2012-08-01 02:56:35.000 214 33377.50 409.71 2298.32 30.77 2012-08-01 02:56:36.000 214 33377.56 409.70 2298.30 30.77 2012-08-01 02:56:36.000 214 33377.61 409.66 2298.31 30.77 2012-08-01 02:56:38.000 214 33377.71 409.67 2298.21 30.77 2012-08-01 02:56:39.000 214 33377.63 409.68 2298.34 30.77 2012-08-01 02:56:40.000 214 33377.64 409.70 2298.27 30.77 2012-08-01 02:56:41.000 214 33377.58 409.68 2298.17 30.77 2012-08-01 02:56:42.000 214 33377.50 409.63 2298.22 30.77 2012-08-01 02:56:43.000 214 33377.55 409.73 2298.24 30.77 2012-08-01 02:56:44.000 214 33377.64 409.67 2298.23 30.77 2012-08-01 02:56:45.000 214 33377.60 409.64 2298.34 30.77 2012-08-01 02:56:46.000 214 33377.56 409.68 2298.26 30.77 2012-08-01 02:56:47.000 214 33377.61 409.69 2298.27 30.77 2012-08-01 02:56:48.000 214 33377.56 409.70 2298.26 30.77 2012-08-01 02:56:49.000 214 33377.61 409.71 2298.26 30.77 2012-08-01 02:56:49.000 214 33377.66 409.72 2298.26 30.77 2012-08-01 02:56:51.000 214 33377.57 409.72 2298.24 30.77 2012-08-01 02:56:52.000 214 33377.66 409.72 2298.38 30.77 2012-08-01 02:56:53.000 214 33377.54 409.67 2298.27 30.77 2012-08-01 02:56:54.000 214 33377.61 409.65 2298.30 30.77 2012-08-01 02:56:55.000 214 33377.60 409.69 2298.22 30.77 2012-08-01 02:56:56.000 214 33377.58 409.68 2298.27 30.77 2012-08-01 02:56:57.000 214 33377.45 409.70 2298.25 30.77 2012-08-01 02:56:58.000 214 33377.57 409.72 2298.40 30.77 2012-08-01 02:56:59.000 214 33377.62 409.70 2298.32 30.77 2012-08-01 02:57:00.000 214 33377.56 409.71 2298.29 30.77 2012-08-01 02:57:01.000 214 33377.56 409.70 2298.30 30.77 2012-08-01 02:57:02.000 214 33377.63 409.69 2298.26 30.77 2012-08-01 02:57:03.000 214 33377.64 409.69 2298.22 30.77 2012-08-01 02:57:04.000 214 33377.58 409.70 2298.25 30.77 2012-08-01 02:57:05.000 214 33377.49 409.72 2298.26 30.77 2012-08-01 02:57:06.000 214 33377.56 409.73 2298.39 30.77 2012-08-01 02:57:07.000 214 33377.59 409.70 2298.34 30.77 2012-08-01 02:57:08.000 214 33377.58 409.69 2298.30 30.77 2012-08-01 02:57:09.000 214 33377.61 409.74 2298.35 30.77 2012-08-01 02:57:10.000 214 33377.56 409.71 2298.34 30.77 2012-08-01 02:57:11.000 214 33377.56 409.76 2298.31 30.77 2012-08-01 02:57:12.000 214 33377.69 409.78 2298.37 30.77 2012-08-01 02:57:13.000 214 33377.66 409.75 2298.39 30.77 2012-08-01 02:57:14.000 214 33377.61 409.72 2298.25 30.77 2012-08-01 02:57:15.000 214 33377.56 409.72 2298.28 30.77 2012-08-01 02:57:16.000 214 33377.53 409.72 2298.34 30.77 2012-08-01 02:57:17.000 214 33377.70 409.82 2298.32 30.77 2012-08-01 02:57:18.000 214 33377.50 409.80 2298.28 30.77 2012-08-01 02:57:19.000 214 33377.53 409.79 2298.32 30.77 2012-08-01 02:57:20.000 214 33377.54 409.76 2298.33 30.77 2012-08-01 02:57:21.000 214 33377.57 409.75 2298.28 30.77 2012-08-01 02:57:22.000 214 33377.51 409.76 2298.40 30.77 2012-08-01 02:57:23.000 214 33377.64 409.77 2298.30 30.77 2012-08-01 02:57:24.000 214 33377.72 409.78 2298.29 30.77 2012-08-01 02:57:25.000 214 33377.63 409.75 2298.23 30.77 2012-08-01 02:57:26.000 214 33377.58 409.80 2298.29 30.77 2012-08-01 02:57:27.000 214 33377.65 409.77 2298.37 30.77 2012-08-01 02:57:28.000 214 33377.54 409.78 2298.40 30.77 2012-08-01 02:57:29.000 214 33377.68 409.80 2298.32 30.77 2012-08-01 02:57:30.000 214 33377.58 409.78 2298.43 30.77 2012-08-01 02:57:30.000 214 33377.65 409.76 2298.42 30.77 2012-08-01 02:57:32.000 214 33377.62 409.77 2298.33 30.77 2012-08-01 02:57:33.000 214 33377.68 409.81 2298.35 30.77 2012-08-01 02:57:34.000 214 33377.64 409.77 2298.38 30.77 2012-08-01 02:57:35.000 214 33377.68 409.78 2298.34 30.77 2012-08-01 02:57:36.000 214 33377.69 409.79 2298.34 30.77 2012-08-01 02:57:37.000 214 33377.70 409.80 2298.32 30.77 2012-08-01 02:57:38.000 214 33377.64 409.83 2298.36 30.77 2012-08-01 02:57:39.000 214 33377.58 409.79 2298.31 30.77 2012-08-01 02:57:40.000 214 33377.68 409.81 2298.33 30.77 2012-08-01 02:57:41.000 214 33377.72 409.79 2298.36 30.77 2012-08-01 02:57:42.000 214 33377.63 409.82 2298.29 30.77 2012-08-01 02:57:43.000 214 33377.69 409.82 2298.30 30.77 2012-08-01 02:57:43.000 214 33377.70 409.77 2298.32 30.77 2012-08-01 02:57:45.000 214 33377.64 409.78 2298.39 30.77 2012-08-01 02:57:46.000 214 33377.68 409.82 2298.32 30.77 2012-08-01 02:57:47.000 214 33377.69 409.82 2298.32 30.77 2012-08-01 02:57:48.000 214 33377.57 409.82 2298.37 30.77 2012-08-01 02:57:49.000 214 33377.64 409.82 2298.33 30.77 2012-08-01 02:57:50.000 214 33377.66 409.84 2298.30 30.77 2012-08-01 02:57:51.000 214 33377.64 409.80 2298.26 30.77 2012-08-01 02:57:52.000 214 33377.67 409.83 2298.32 30.77 2012-08-01 02:57:53.000 214 33377.66 409.78 2298.32 30.77 2012-08-01 02:57:54.000 214 33377.64 409.83 2298.28 30.77 2012-08-01 02:57:55.000 214 33377.56 409.81 2298.26 30.77 2012-08-01 02:57:56.000 214 33377.59 409.79 2298.33 30.77 2012-08-01 02:57:57.000 214 33377.63 409.81 2298.30 30.77 2012-08-01 02:57:58.000 214 33377.63 409.82 2298.32 30.77 2012-08-01 02:57:59.000 214 33377.68 409.85 2298.31 30.77 2012-08-01 02:58:00.000 214 33377.63 409.84 2298.34 30.77 2012-08-01 02:58:01.000 214 33377.63 409.85 2298.37 30.77 2012-08-01 02:58:02.000 214 33377.70 409.84 2298.34 30.77 2012-08-01 02:58:03.000 214 33377.64 409.81 2298.39 30.77 2012-08-01 02:58:04.000 214 33377.61 409.84 2298.40 30.77 2012-08-01 02:58:05.000 214 33377.72 409.84 2298.39 30.77 2012-08-01 02:58:06.000 214 33377.66 409.82 2298.32 30.77 2012-08-01 02:58:07.000 214 33377.58 409.82 2298.33 30.77 2012-08-01 02:58:08.000 214 33377.61 409.87 2298.33 30.77 2012-08-01 02:58:09.000 214 33377.70 409.85 2298.33 30.77 2012-08-01 02:58:10.000 214 33377.61 409.84 2298.44 30.77 2012-08-01 02:58:11.000 214 33377.65 409.83 2298.41 30.77 2012-08-01 02:58:12.000 214 33377.73 409.83 2298.34 30.77 2012-08-01 02:58:13.000 214 33377.73 409.83 2298.39 30.77 2012-08-01 02:58:14.000 214 33377.68 409.83 2298.48 30.77 2012-08-01 02:58:15.000 214 33377.73 409.88 2298.43 30.77 2012-08-01 02:58:16.000 214 33377.61 409.84 2298.36 30.77 2012-08-01 02:58:17.000 214 33377.71 409.82 2298.39 30.77 2012-08-01 02:58:18.000 214 33377.68 409.83 2298.35 30.77 2012-08-01 02:58:19.000 214 33377.68 409.82 2298.36 30.77 2012-08-01 02:58:20.000 214 33377.78 409.87 2298.31 30.77 2012-08-01 02:58:21.000 214 33377.72 409.84 2298.36 30.77 2012-08-01 02:58:22.000 214 33377.68 409.85 2298.35 30.77 2012-08-01 02:58:23.000 214 33377.63 409.84 2298.37 30.77 2012-08-01 02:58:24.000 214 33377.84 409.86 2298.31 30.77 2012-08-01 02:58:24.000 214 33377.75 409.83 2298.28 30.77 2012-08-01 02:58:26.000 214 33377.70 409.85 2298.34 30.77 2012-08-01 02:58:27.000 214 33377.70 409.85 2298.29 30.77 2012-08-01 02:58:28.000 214 33377.75 409.82 2298.37 30.77 2012-08-01 02:58:29.000 214 33377.77 409.86 2298.39 30.77 2012-08-01 02:58:30.000 214 33377.71 409.81 2298.35 30.77 2012-08-01 02:58:31.000 214 33377.81 409.80 2298.35 30.77 2012-08-01 02:58:32.000 214 33377.76 409.82 2298.40 30.77 2012-08-01 02:58:33.000 214 33377.72 409.85 2298.38 30.77 2012-08-01 02:58:34.000 214 33377.78 409.82 2298.39 30.77 2012-08-01 02:58:35.000 214 33377.53 409.85 2298.40 30.77 2012-08-01 02:58:36.000 214 33377.66 409.83 2298.39 30.77 2012-08-01 02:58:37.000 214 33377.68 409.84 2298.32 30.77 2012-08-01 02:58:37.000 214 33377.66 409.82 2298.37 30.77 2012-08-01 02:58:39.000 214 33377.66 409.83 2298.31 30.77 2012-08-01 02:58:40.000 214 33377.75 409.83 2298.36 30.77 2012-08-01 02:58:41.000 214 33377.68 409.86 2298.35 30.77 2012-08-01 02:58:42.000 214 33377.70 409.85 2298.46 30.77 2012-08-01 02:58:43.000 214 33377.69 409.81 2298.40 30.77 2012-08-01 02:58:44.000 214 33377.70 409.84 2298.30 30.77 2012-08-01 02:58:45.000 214 33377.71 409.85 2298.37 30.77 2012-08-01 02:58:46.000 214 33377.67 409.87 2298.34 30.77 2012-08-01 02:58:47.000 214 33377.78 409.85 2298.39 30.77 2012-08-01 02:58:48.000 214 33377.69 409.87 2298.41 30.77 2012-08-01 02:58:49.000 214 33377.72 409.85 2298.31 30.77 2012-08-01 02:58:50.000 214 33377.82 409.83 2298.39 30.77 2012-08-01 02:58:51.000 214 33377.80 409.84 2298.39 30.77 2012-08-01 02:58:52.000 214 33377.68 409.82 2298.38 30.77 2012-08-01 02:58:53.000 214 33377.79 409.86 2298.40 30.77 2012-08-01 02:58:54.000 214 33377.80 409.83 2298.31 30.77 2012-08-01 02:58:55.000 214 33377.76 409.81 2298.33 30.77 2012-08-01 02:58:56.000 214 33377.82 409.84 2298.34 30.77 2012-08-01 02:58:57.000 214 33377.79 409.84 2298.27 30.77 2012-08-01 02:58:58.000 214 33377.93 409.85 2298.36 30.77 2012-08-01 02:58:59.000 214 33377.78 409.85 2298.37 30.77 2012-08-01 02:59:00.000 214 33377.75 409.82 2298.32 30.77 2012-08-01 02:59:01.000 214 33377.72 409.80 2298.31 30.77 2012-08-01 02:59:02.000 214 33377.84 409.84 2298.32 30.77 2012-08-01 02:59:03.000 214 33377.80 409.86 2298.39 30.77 2012-08-01 02:59:04.000 214 33377.79 409.81 2298.37 30.77 2012-08-01 02:59:05.000 214 33377.80 409.85 2298.42 30.77 2012-08-01 02:59:06.000 214 33377.80 409.84 2298.34 30.77 2012-08-01 02:59:07.000 214 33377.87 409.82 2298.33 30.77 2012-08-01 02:59:08.000 214 33377.86 409.84 2298.36 30.77 2012-08-01 02:59:09.000 214 33377.81 409.83 2298.32 30.77 2012-08-01 02:59:10.000 214 33377.74 409.82 2298.34 30.77 2012-08-01 02:59:11.000 214 33377.79 409.81 2298.37 30.77 2012-08-01 02:59:12.000 214 33377.79 409.80 2298.43 30.77 2012-08-01 02:59:13.000 214 33377.79 409.78 2298.30 30.77 2012-08-01 02:59:14.000 214 33377.80 409.82 2298.36 30.77 2012-08-01 02:59:15.000 214 33377.77 409.88 2298.31 30.77 2012-08-01 02:59:16.000 214 33377.82 409.85 2298.44 30.77 2012-08-01 02:59:17.000 214 33377.71 409.83 2298.38 30.77 2012-08-01 02:59:18.000 214 33377.97 409.81 2298.28 30.77 2012-08-01 02:59:18.000 214 33377.82 409.81 2298.33 30.77 2012-08-01 02:59:20.000 214 33377.83 409.82 2298.36 30.77 2012-08-01 02:59:21.000 214 33377.83 409.83 2298.37 30.77 2012-08-01 02:59:22.000 214 33377.81 409.85 2298.26 30.77 2012-08-01 02:59:23.000 214 33377.82 409.86 2298.37 30.77 2012-08-01 02:59:24.000 214 33377.70 409.84 2298.30 30.77 2012-08-01 02:59:25.000 214 33377.78 409.82 2298.31 30.77 2012-08-01 02:59:26.000 214 33377.82 409.88 2298.31 30.77 2012-08-01 02:59:27.000 214 33377.84 409.85 2298.39 30.77 2012-08-01 02:59:28.000 214 33377.72 409.83 2298.32 30.77 2012-08-01 02:59:29.000 214 33377.71 409.83 2298.37 30.77 2012-08-01 02:59:30.000 214 33377.73 409.85 2298.26 30.77 2012-08-01 02:59:31.000 214 33377.75 409.84 2298.29 30.77 2012-08-01 02:59:31.000 214 33377.63 409.83 2298.32 30.77 2012-08-01 02:59:33.000 214 33377.70 409.85 2298.38 30.77 2012-08-01 02:59:34.000 214 33377.62 409.86 2298.38 30.77 2012-08-01 02:59:35.000 214 33377.63 409.88 2298.39 30.77 2012-08-01 02:59:36.000 214 33377.60 409.82 2298.38 30.77 2012-08-01 02:59:37.000 214 33377.67 409.81 2298.44 30.77 2012-08-01 02:59:38.000 214 33377.59 409.87 2298.39 30.77 2012-08-01 02:59:39.000 214 33377.64 409.80 2298.30 30.77 2012-08-01 02:59:40.000 214 33377.65 409.87 2298.47 30.77 2012-08-01 02:59:41.000 214 33377.68 409.77 2298.34 30.77 2012-08-01 02:59:42.000 214 33377.62 409.87 2298.45 30.77 2012-08-01 02:59:43.000 214 33377.61 409.86 2298.43 30.77 2012-08-01 02:59:44.000 214 33377.60 409.86 2298.43 30.77 2012-08-01 02:59:45.000 214 33377.66 409.84 2298.31 30.77 2012-08-01 02:59:46.000 214 33377.58 409.87 2298.38 30.77 2012-08-01 02:59:47.000 214 33377.64 409.80 2298.42 30.77 2012-08-01 02:59:48.000 214 33377.64 409.82 2298.43 30.77 2012-08-01 02:59:49.000 214 33377.61 409.82 2298.43 30.77 2012-08-01 02:59:50.000 214 33377.63 409.87 2298.41 30.77 2012-08-01 02:59:51.000 214 33377.70 409.88 2298.36 30.77 2012-08-01 02:59:52.000 214 33377.70 409.86 2298.43 30.77 2012-08-01 02:59:53.000 214 33377.62 409.85 2298.52 30.77 2012-08-01 02:59:54.000 214 33377.81 409.88 2298.48 30.77 2012-08-01 02:59:55.000 214 33377.76 409.88 2298.41 30.77 2012-08-01 02:59:56.000 214 33377.82 409.89 2298.47 30.77 2012-08-01 02:59:57.000 214 33377.77 409.87 2298.40 30.77 2012-08-01 02:59:58.000 214 33377.76 409.87 2298.40 30.77 2012-08-01 02:59:59.000 214 33377.78 409.88 2298.44 30.77 2012-08-01 03:00:00.000 214 33377.72 409.88 2298.39 30.77 2012-08-01 03:00:01.000 214 33377.69 409.83 2298.38 30.77 2012-08-01 03:00:02.000 214 33377.77 409.86 2298.37 30.77 2012-08-01 03:00:03.000 214 33377.76 409.86 2298.43 30.77 2012-08-01 03:00:04.000 214 33377.70 409.91 2298.45 30.77 2012-08-01 03:00:05.000 214 33377.73 409.86 2298.44 30.77 2012-08-01 03:00:06.000 214 33377.79 409.83 2298.43 30.77 2012-08-01 03:00:07.000 214 33377.70 409.88 2298.39 30.77 2012-08-01 03:00:08.000 214 33377.75 409.90 2298.43 30.77 2012-08-01 03:00:09.000 214 33377.71 409.84 2298.40 30.77 2012-08-01 03:00:10.000 214 33377.81 409.88 2298.45 30.77 2012-08-01 03:00:11.000 214 33377.67 409.90 2298.46 30.77 2012-08-01 03:00:12.000 214 33377.73 409.87 2298.44 30.77 2012-08-01 03:00:12.000 214 33377.69 409.84 2298.50 30.77 2012-08-01 03:00:14.000 214 33377.69 409.87 2298.47 30.77 2012-08-01 03:00:15.000 214 33377.64 409.85 2298.39 30.77 2012-08-01 03:00:16.000 214 33377.70 409.83 2298.45 30.77 2012-08-01 03:00:17.000 214 33377.75 409.88 2298.41 30.77 2012-08-01 03:00:18.000 214 33377.58 409.88 2298.40 30.77 2012-08-01 03:00:19.000 214 33377.70 409.87 2298.40 30.77 2012-08-01 03:00:20.000 214 33377.68 409.87 2298.37 30.77 2012-08-01 03:00:21.000 214 33377.70 409.86 2298.57 30.77 2012-08-01 03:00:22.000 214 33377.69 409.87 2298.40 30.77 2012-08-01 03:00:23.000 214 33377.63 409.82 2298.44 30.77 2012-08-01 03:00:24.000 214 33377.67 409.79 2298.34 30.77 2012-08-01 03:00:25.000 214 33377.73 409.82 2298.38 30.77 2012-08-01 03:00:25.000 214 33377.69 409.84 2298.50 30.77 2012-08-01 03:00:27.000 214 33377.67 409.87 2298.38 30.77 2012-08-01 03:00:28.000 214 33377.71 409.84 2298.39 30.77 2012-08-01 03:00:29.000 214 33377.73 409.82 2298.39 30.77 2012-08-01 03:00:30.000 214 33377.68 409.86 2298.35 30.77 2012-08-01 03:00:31.000 214 33377.74 409.82 2298.43 30.77 2012-08-01 03:00:32.000 214 33377.76 409.86 2298.39 30.77 2012-08-01 03:00:33.000 214 33377.66 409.85 2298.37 30.77 2012-08-01 03:00:34.000 214 33377.75 409.86 2298.42 30.77 2012-08-01 03:00:35.000 214 33377.73 409.81 2298.33 30.77 2012-08-01 03:00:36.000 214 33377.69 409.85 2298.38 30.77 2012-08-01 03:00:37.000 214 33377.73 409.82 2298.37 30.77 2012-08-01 03:00:38.000 214 33377.75 409.87 2298.41 30.77 2012-08-01 03:00:39.000 214 33377.72 409.88 2298.37 30.77 2012-08-01 03:00:40.000 214 33377.75 409.82 2298.39 30.77 2012-08-01 03:00:41.000 214 33377.70 409.82 2298.36 30.77 2012-08-01 03:00:42.000 214 33377.79 409.86 2298.42 30.77 2012-08-01 03:00:43.000 214 33377.73 409.86 2298.35 30.77 2012-08-01 03:00:44.000 214 33377.78 409.81 2298.37 30.77 2012-08-01 03:00:45.000 214 33377.76 409.82 2298.52 30.77 2012-08-01 03:00:46.000 214 33377.75 409.87 2298.47 30.77 2012-08-01 03:00:47.000 214 33377.63 409.86 2298.37 30.77 2012-08-01 03:00:48.000 214 33377.75 409.81 2298.36 30.77 2012-08-01 03:00:49.000 214 33377.74 409.81 2298.40 30.77 2012-08-01 03:00:50.000 214 33377.64 409.81 2298.37 30.77 2012-08-01 03:00:51.000 214 33377.72 409.87 2298.37 30.77 2012-08-01 03:00:52.000 214 33377.75 409.83 2298.40 30.77 2012-08-01 03:00:53.000 214 33377.75 409.84 2298.39 30.77 2012-08-01 03:00:54.000 214 33377.71 409.82 2298.44 30.77 2012-08-01 03:00:55.000 214 33377.69 409.82 2298.42 30.77 2012-08-01 03:00:56.000 214 33377.75 409.82 2298.48 30.77 2012-08-01 03:00:57.000 214 33377.71 409.87 2298.46 30.77 2012-08-01 03:00:58.000 214 33377.76 409.83 2298.43 30.77 2012-08-01 03:00:59.000 214 33377.63 409.82 2298.47 30.77 2012-08-01 03:01:00.000 214 33377.68 409.84 2298.45 30.77 2012-08-01 03:01:01.000 214 33377.64 409.83 2298.46 30.77 2012-08-01 03:01:02.000 214 33377.68 409.85 2298.41 30.77 2012-08-01 03:01:03.000 214 33377.68 409.84 2298.41 30.77 2012-08-01 03:01:04.000 214 33377.69 409.83 2298.43 30.77 2012-08-01 03:01:05.000 214 33377.57 409.86 2298.40 30.77 2012-08-01 03:01:06.000 214 33377.72 409.81 2298.44 30.77 2012-08-01 03:01:06.000 214 33377.68 409.85 2298.41 30.77 2012-08-01 03:01:08.000 214 33377.70 409.85 2298.46 30.77 2012-08-01 03:01:09.000 214 33377.66 409.82 2298.41 30.77 2012-08-01 03:01:10.000 214 33377.66 409.83 2298.40 30.77 2012-08-01 03:01:11.000 214 33377.64 409.82 2298.42 30.77 2012-08-01 03:01:12.000 214 33377.66 409.85 2298.47 30.77 2012-08-01 03:01:13.000 214 33377.59 409.79 2298.35 30.77 2012-08-01 03:01:14.000 214 33377.57 409.84 2298.41 30.77 2012-08-01 03:01:15.000 214 33377.60 409.83 2298.38 30.77 2012-08-01 03:01:16.000 214 33377.65 409.82 2298.33 30.77 2012-08-01 03:01:17.000 214 33377.63 409.80 2298.46 30.77 2012-08-01 03:01:18.000 214 33377.56 409.77 2298.47 30.77 2012-08-01 03:01:19.000 214 33377.58 409.76 2298.52 30.77 2012-08-01 03:01:19.000 214 33377.53 409.79 2298.48 30.77 2012-08-01 03:01:21.000 214 33377.61 409.81 2298.41 30.77 2012-08-01 03:01:22.000 214 33377.46 409.77 2298.44 30.77 2012-08-01 03:01:23.000 214 33377.56 409.80 2298.53 30.77 2012-08-01 03:01:24.000 214 33377.61 409.80 2298.46 30.77 2012-08-01 03:01:25.000 214 33377.55 409.80 2298.46 30.77 2012-08-01 03:01:26.000 214 33377.62 409.81 2298.53 30.77 2012-08-01 03:01:27.000 214 33377.54 409.79 2298.52 30.77 2012-08-01 03:01:28.000 214 33377.57 409.80 2298.47 30.77 2012-08-01 03:01:29.000 214 33377.58 409.78 2298.46 30.77 2012-08-01 03:01:30.000 214 33377.56 409.80 2298.55 30.77 2012-08-01 03:01:31.000 214 33377.53 409.78 2298.51 30.77 2012-08-01 03:01:32.000 214 33377.59 409.79 2298.47 30.77 2012-08-01 03:01:33.000 214 33377.58 409.79 2298.46 30.77 2012-08-01 03:01:34.000 214 33377.54 409.82 2298.47 30.77 2012-08-01 03:01:35.000 214 33377.62 409.77 2298.47 30.77 2012-08-01 03:01:36.000 214 33377.60 409.81 2298.50 30.77 2012-08-01 03:01:37.000 214 33377.56 409.78 2298.49 30.77 2012-08-01 03:01:38.000 214 33377.53 409.78 2298.48 30.77 2012-08-01 03:01:39.000 214 33377.60 409.81 2298.47 30.77 2012-08-01 03:01:40.000 214 33377.64 409.76 2298.50 30.77 2012-08-01 03:01:41.000 214 33377.60 409.81 2298.46 30.77 2012-08-01 03:01:42.000 214 33377.56 409.77 2298.53 30.77 2012-08-01 03:01:43.000 214 33377.52 409.80 2298.53 30.77 2012-08-01 03:01:44.000 214 33377.57 409.79 2298.48 30.77 2012-08-01 03:01:45.000 214 33377.51 409.76 2298.44 30.77 2012-08-01 03:01:46.000 214 33377.50 409.72 2298.41 30.77 2012-08-01 03:01:47.000 214 33377.68 409.76 2298.48 30.77 2012-08-01 03:01:48.000 214 33377.51 409.74 2298.45 30.77 2012-08-01 03:01:49.000 214 33377.51 409.76 2298.41 30.77 2012-08-01 03:01:50.000 214 33377.54 409.74 2298.41 30.77 2012-08-01 03:01:51.000 214 33377.52 409.74 2298.47 30.77 2012-08-01 03:01:52.000 214 33377.56 409.77 2298.47 30.77 2012-08-01 03:01:53.000 214 33377.51 409.79 2298.50 30.77 2012-08-01 03:01:54.000 214 33377.56 409.72 2298.48 30.77 2012-08-01 03:01:55.000 214 33377.46 409.71 2298.47 30.77 2012-08-01 03:01:56.000 214 33377.47 409.71 2298.46 30.77 2012-08-01 03:01:57.000 214 33377.50 409.72 2298.50 30.77 2012-08-01 03:01:58.000 214 33377.47 409.73 2298.53 30.77 2012-08-01 03:01:59.000 214 33377.45 409.72 2298.57 30.77 2012-08-01 03:02:00.000 214 33377.48 409.76 2298.42 30.77 2012-08-01 03:02:00.000 214 33377.45 409.71 2298.41 30.77 2012-08-01 03:02:02.000 214 33377.56 409.69 2298.53 30.77 2012-08-01 03:02:03.000 214 33377.47 409.74 2298.47 30.77 2012-08-01 03:02:04.000 214 33377.50 409.70 2298.50 30.77 2012-08-01 03:02:05.000 214 33377.51 409.70 2298.45 30.77 2012-08-01 03:02:06.000 214 33377.54 409.69 2298.47 30.77 2012-08-01 03:02:07.000 214 33377.48 409.65 2298.41 30.77 2012-08-01 03:02:08.000 214 33377.48 409.70 2298.46 30.77 2012-08-01 03:02:09.000 214 33377.54 409.71 2298.44 30.77 2012-08-01 03:02:10.000 214 33377.46 409.66 2298.36 30.77 2012-08-01 03:02:11.000 214 33377.51 409.69 2298.44 30.77 2012-08-01 03:02:12.000 214 33377.59 409.70 2298.56 30.77 2012-08-01 03:02:13.000 214 33377.53 409.68 2298.52 30.77 2012-08-01 03:02:13.000 214 33377.50 409.70 2298.55 30.77 2012-08-01 03:02:15.000 214 33377.44 409.61 2298.41 30.77 2012-08-01 03:02:16.000 214 33377.47 409.70 2298.52 30.77 2012-08-01 03:02:17.000 214 33377.45 409.70 2298.46 30.77 2012-08-01 03:02:18.000 214 33377.58 409.67 2298.55 30.77 2012-08-01 03:02:19.000 214 33377.50 409.68 2298.55 30.77 2012-08-01 03:02:20.000 214 33377.50 409.65 2298.59 30.77 2012-08-01 03:02:21.000 214 33377.51 409.68 2298.44 30.77 2012-08-01 03:02:22.000 214 33377.53 409.65 2298.49 30.77 2012-08-01 03:02:23.000 214 33377.45 409.65 2298.50 30.77 2012-08-01 03:02:24.000 214 33377.54 409.65 2298.42 30.77 2012-08-01 03:02:25.000 214 33377.45 409.64 2298.47 30.77 2012-08-01 03:02:26.000 214 33377.55 409.66 2298.43 30.77 2012-08-01 03:02:27.000 214 33377.48 409.62 2298.41 30.77 2012-08-01 03:02:28.000 214 33377.49 409.67 2298.43 30.77 2012-08-01 03:02:29.000 214 33377.51 409.63 2298.42 30.77 2012-08-01 03:02:30.000 214 33377.47 409.65 2298.50 30.77 2012-08-01 03:02:31.000 214 33377.44 409.65 2298.52 30.77 2012-08-01 03:02:32.000 214 33377.51 409.65 2298.50 30.77 2012-08-01 03:02:33.000 214 33377.50 409.65 2298.44 30.77 2012-08-01 03:02:34.000 214 33377.42 409.60 2298.44 30.77 2012-08-01 03:02:35.000 214 33377.48 409.60 2298.45 30.77 2012-08-01 03:02:36.000 214 33377.39 409.60 2298.50 30.77 2012-08-01 03:02:37.000 214 33377.43 409.55 2298.53 30.77 2012-08-01 03:02:38.000 214 33377.41 409.60 2298.44 30.77 2012-08-01 03:02:39.000 214 33377.37 409.61 2298.50 30.77 2012-08-01 03:02:40.000 214 33377.47 409.60 2298.43 30.77 2012-08-01 03:02:41.000 214 33377.42 409.59 2298.52 30.77 2012-08-01 03:02:42.000 214 33377.41 409.58 2298.50 30.77 2012-08-01 03:02:43.000 214 33377.37 409.56 2298.44 30.77 2012-08-01 03:02:44.000 214 33377.33 409.53 2298.45 30.77 2012-08-01 03:02:45.000 214 33377.28 409.56 2298.53 30.77 2012-08-01 03:02:46.000 214 33377.39 409.55 2298.44 30.77 2012-08-01 03:02:47.000 214 33377.42 409.55 2298.46 30.77 2012-08-01 03:02:48.000 214 33377.30 409.53 2298.50 30.77 2012-08-01 03:02:49.000 214 33377.33 409.54 2298.46 30.77 2012-08-01 03:02:50.000 214 33377.38 409.53 2298.50 30.77 2012-08-01 03:02:51.000 214 33377.30 409.51 2298.47 30.77 2012-08-01 03:02:52.000 214 33377.44 409.51 2298.47 30.77 2012-08-01 03:02:53.000 214 33377.29 409.48 2298.47 30.77 2012-08-01 03:02:54.000 214 33377.45 409.50 2298.49 30.77 2012-08-01 03:02:54.000 214 33377.35 409.47 2298.44 30.77 2012-08-01 03:02:56.000 214 33377.35 409.51 2298.47 30.77 2012-08-01 03:02:57.000 214 33377.38 409.54 2298.53 30.77 2012-08-01 03:02:58.000 214 33377.34 409.52 2298.56 30.77 2012-08-01 03:02:59.000 214 33377.33 409.50 2298.46 30.77 2012-08-01 03:03:00.000 214 33377.36 409.51 2298.50 30.77 2012-08-01 03:03:01.000 214 33377.29 409.48 2298.40 30.77 2012-08-01 03:03:02.000 214 33377.39 409.50 2298.49 30.77 2012-08-01 03:03:03.000 214 33377.39 409.49 2298.47 30.77 2012-08-01 03:03:04.000 214 33377.44 409.48 2298.37 30.77 2012-08-01 03:03:05.000 214 33377.38 409.47 2298.55 30.77 2012-08-01 03:03:06.000 214 33377.35 409.45 2298.50 30.77 2012-08-01 03:03:07.000 214 33377.31 409.41 2298.44 30.77 2012-08-01 03:03:07.000 214 33377.35 409.42 2298.56 30.77 2012-08-01 03:03:09.000 214 33377.36 409.45 2298.46 30.77 2012-08-01 03:03:10.000 214 33377.29 409.38 2298.46 30.77 2012-08-01 03:03:11.000 214 33377.39 409.45 2298.49 30.77 2012-08-01 03:03:12.000 214 33377.33 409.42 2298.53 30.77 2012-08-01 03:03:13.000 214 33377.34 409.39 2298.52 30.77 2012-08-01 03:03:14.000 214 33377.36 409.39 2298.55 30.77 2012-08-01 03:03:15.000 214 33377.32 409.39 2298.57 30.77 2012-08-01 03:03:16.000 214 33377.31 409.36 2298.42 30.77 2012-08-01 03:03:17.000 214 33377.38 409.38 2298.53 30.77 2012-08-01 03:03:18.000 214 33377.32 409.39 2298.46 30.77 2012-08-01 03:03:19.000 214 33377.28 409.38 2298.37 30.77 2012-08-01 03:03:20.000 214 33377.32 409.38 2298.45 30.77 2012-08-01 03:03:21.000 214 33377.33 409.35 2298.49 30.77 2012-08-01 03:03:22.000 214 33377.31 409.36 2298.38 30.77 2012-08-01 03:03:23.000 214 33377.29 409.38 2298.47 30.77 2012-08-01 03:03:24.000 214 33377.38 409.36 2298.52 30.77 2012-08-01 03:03:25.000 214 33377.28 409.32 2298.50 30.77 2012-08-01 03:03:26.000 214 33377.29 409.38 2298.58 30.77 2012-08-01 03:03:27.000 214 33377.29 409.38 2298.49 30.77 2012-08-01 03:03:28.000 214 33377.29 409.36 2298.50 30.77 2012-08-01 03:03:29.000 214 33377.30 409.36 2298.53 30.77 2012-08-01 03:03:30.000 214 33377.24 409.36 2298.61 30.77 2012-08-01 03:03:31.000 214 33377.22 409.36 2298.56 30.77 2012-08-01 03:03:32.000 214 33377.27 409.31 2298.54 30.77 2012-08-01 03:03:33.000 214 33377.22 409.30 2298.52 30.77 2012-08-01 03:03:34.000 214 33377.31 409.31 2298.51 30.77 2012-08-01 03:03:35.000 214 33377.17 409.31 2298.54 30.77 2012-08-01 03:03:36.000 214 33377.31 409.31 2298.54 30.77 2012-08-01 03:03:37.000 214 33377.32 409.31 2298.49 30.77 2012-08-01 03:03:38.000 214 33377.29 409.35 2298.44 30.77 2012-08-01 03:03:39.000 214 33377.31 409.36 2298.52 30.77 2012-08-01 03:03:40.000 214 33377.30 409.36 2298.50 30.77 2012-08-01 03:03:41.000 214 33377.20 409.33 2298.50 30.77 2012-08-01 03:03:42.000 214 33377.27 409.31 2298.46 30.77 2012-08-01 03:03:43.000 214 33377.19 409.33 2298.50 30.77 2012-08-01 03:03:44.000 214 33377.20 409.34 2298.45 30.77 2012-08-01 03:03:45.000 214 33377.27 409.34 2298.42 30.77 2012-08-01 03:03:46.000 214 33377.23 409.30 2298.39 30.77 2012-08-01 03:03:47.000 214 33377.14 409.25 2298.49 30.77 2012-08-01 03:03:48.000 214 33377.27 409.36 2298.52 30.77 2012-08-01 03:03:48.000 214 33377.08 409.30 2298.51 30.77 2012-08-01 03:03:50.000 214 33377.07 409.30 2298.54 30.77 2012-08-01 03:03:51.000 214 33377.16 409.27 2298.52 30.77 2012-08-01 03:03:52.000 214 33377.16 409.31 2298.50 30.77 2012-08-01 03:03:53.000 214 33377.10 409.29 2298.55 30.77 2012-08-01 03:03:54.000 214 33377.04 409.26 2298.52 30.77 2012-08-01 03:03:55.000 214 33377.17 409.27 2298.53 30.77 2012-08-01 03:03:56.000 214 33377.11 409.29 2298.53 30.77 2012-08-01 03:03:57.000 214 33377.08 409.28 2298.56 30.77 2012-08-01 03:03:58.000 214 33377.01 409.29 2298.66 30.77 2012-08-01 03:03:59.000 214 33377.16 409.22 2298.58 30.77 2012-08-01 03:04:00.000 214 33377.13 409.26 2298.61 30.77 2012-08-01 03:04:01.000 214 33377.09 409.28 2298.55 30.77 2012-08-01 03:04:01.000 214 33377.08 409.27 2298.56 30.77 2012-08-01 03:04:03.000 214 33377.06 409.26 2298.57 30.77 2012-08-01 03:04:04.000 214 33377.13 409.28 2298.62 30.77 2012-08-01 03:04:05.000 214 33377.08 409.27 2298.56 30.77 2012-08-01 03:04:06.000 214 33377.08 409.23 2298.51 30.77 2012-08-01 03:04:07.000 214 33377.03 409.20 2298.55 30.77 2012-08-01 03:04:08.000 214 33377.12 409.24 2298.64 30.77 2012-08-01 03:04:09.000 214 33377.00 409.22 2298.54 30.77 2012-08-01 03:04:10.000 214 33376.94 409.22 2298.55 30.77 2012-08-01 03:04:11.000 214 33377.07 409.19 2298.46 30.77 2012-08-01 03:04:12.000 214 33377.01 409.22 2298.56 30.77 2012-08-01 03:04:13.000 214 33376.98 409.20 2298.58 30.77 2012-08-01 03:04:14.000 214 33377.04 409.23 2298.59 30.77 2012-08-01 03:04:15.000 214 33377.04 409.23 2298.49 30.77 2012-08-01 03:04:16.000 214 33377.01 409.18 2298.62 30.77 2012-08-01 03:04:17.000 214 33376.95 409.16 2298.59 30.77 2012-08-01 03:04:18.000 214 33377.02 409.17 2298.66 30.77 2012-08-01 03:04:19.000 214 33376.96 409.14 2298.68 30.77 2012-08-01 03:04:20.000 214 33376.96 409.18 2298.62 30.77 2012-08-01 03:04:21.000 214 33377.00 409.19 2298.58 30.77 2012-08-01 03:04:22.000 214 33376.88 409.14 2298.64 30.77 2012-08-01 03:04:23.000 214 33376.98 409.20 2298.58 30.77 2012-08-01 03:04:24.000 214 33376.92 409.19 2298.62 30.77 2012-08-01 03:04:25.000 214 33377.04 409.18 2298.65 30.77 2012-08-01 03:04:26.000 214 33377.09 409.19 2298.58 30.77 2012-08-01 03:04:27.000 214 33377.04 409.16 2298.66 30.77 2012-08-01 03:04:28.000 214 33377.00 409.14 2298.60 30.77 2012-08-01 03:04:29.000 214 33377.06 409.17 2298.56 30.77 2012-08-01 03:04:30.000 214 33377.01 409.19 2298.64 30.77 2012-08-01 03:04:31.000 214 33377.01 409.17 2298.57 30.77 2012-08-01 03:04:32.000 214 33376.91 409.18 2298.64 30.77 2012-08-01 03:04:33.000 214 33376.89 409.19 2298.55 30.77 2012-08-01 03:04:34.000 214 33376.92 409.16 2298.56 30.77 2012-08-01 03:04:35.000 214 33376.86 409.11 2298.64 30.77 2012-08-01 03:04:36.000 214 33376.97 409.14 2298.64 30.77 2012-08-01 03:04:37.000 214 33376.94 409.14 2298.57 30.77 2012-08-01 03:04:38.000 214 33377.06 409.12 2298.58 30.77 2012-08-01 03:04:39.000 214 33376.96 409.12 2298.60 30.77 2012-08-01 03:04:40.000 214 33377.00 409.18 2298.64 30.77 2012-08-01 03:04:41.000 214 33377.03 409.09 2298.67 30.77 2012-08-01 03:04:42.000 214 33377.00 409.09 2298.68 30.77 2012-08-01 03:04:42.000 214 33376.98 409.10 2298.64 30.77 2012-08-01 03:04:44.000 214 33376.94 409.13 2298.60 30.77 2012-08-01 03:04:45.000 214 33377.03 409.09 2298.62 30.77 2012-08-01 03:04:46.000 214 33377.11 409.06 2298.55 30.77 2012-08-01 03:04:47.000 214 33376.97 409.11 2298.50 30.77 2012-08-01 03:04:48.000 214 33377.04 409.14 2298.65 30.77 2012-08-01 03:04:49.000 214 33376.99 409.11 2298.52 30.77 2012-08-01 03:04:50.000 214 33376.96 409.08 2298.55 30.77 2012-08-01 03:04:51.000 214 33377.01 409.10 2298.57 30.77 2012-08-01 03:04:52.000 214 33376.88 409.08 2298.55 30.77 2012-08-01 03:04:53.000 214 33377.06 409.10 2298.55 30.77 2012-08-01 03:04:54.000 214 33377.04 409.04 2298.53 30.77 2012-08-01 03:04:55.000 214 33376.96 409.08 2298.51 30.77 2012-08-01 03:04:55.000 214 33376.99 409.05 2298.62 30.77 2012-08-01 03:04:57.000 214 33377.03 409.06 2298.60 30.77 2012-08-01 03:04:58.000 214 33377.01 409.05 2298.58 30.77 2012-08-01 03:04:59.000 214 33376.90 409.05 2298.63 30.77 2012-08-01 03:05:00.000 214 33376.98 409.04 2298.56 30.77 2012-08-01 03:05:01.000 214 33376.93 409.04 2298.52 30.77 2012-08-01 03:05:02.000 214 33376.97 409.08 2298.56 30.77 2012-08-01 03:05:03.000 214 33376.96 409.05 2298.65 30.77 2012-08-01 03:05:04.000 214 33376.97 409.03 2298.51 30.77 2012-08-01 03:05:05.000 214 33376.91 409.02 2298.55 30.77 2012-08-01 03:05:06.000 214 33376.95 409.02 2298.60 30.77 2012-08-01 03:05:07.000 214 33376.89 408.96 2298.53 30.77 2012-08-01 03:05:08.000 214 33377.00 409.00 2298.69 30.77 2012-08-01 03:05:09.000 214 33376.93 408.95 2298.55 30.77 2012-08-01 03:05:10.000 214 33376.94 409.01 2298.64 30.77 2012-08-01 03:05:11.000 214 33376.89 409.00 2298.61 30.77 2012-08-01 03:05:12.000 214 33376.86 408.95 2298.66 30.77 2012-08-01 03:05:13.000 214 33376.86 408.94 2298.60 30.77 2012-08-01 03:05:14.000 214 33376.92 408.99 2298.59 30.77 2012-08-01 03:05:15.000 214 33376.97 408.99 2298.60 30.77 2012-08-01 03:05:16.000 214 33376.93 408.98 2298.55 30.77 2012-08-01 03:05:17.000 214 33377.01 409.03 2298.52 30.77 2012-08-01 03:05:18.000 214 33376.93 408.99 2298.56 30.77 2012-08-01 03:05:19.000 214 33376.94 408.97 2298.57 30.77 2012-08-01 03:05:20.000 214 33376.92 408.99 2298.62 30.77 2012-08-01 03:05:21.000 214 33376.97 409.02 2298.62 30.77 2012-08-01 03:05:22.000 214 33376.83 409.02 2298.60 30.77 2012-08-01 03:05:23.000 214 33376.88 409.00 2298.50 30.77 2012-08-01 03:05:24.000 214 33376.91 408.97 2298.64 30.77 2012-08-01 03:05:25.000 214 33376.80 408.98 2298.63 30.77 2012-08-01 03:05:26.000 214 33376.92 408.98 2298.62 30.77 2012-08-01 03:05:27.000 214 33376.88 408.97 2298.64 30.77 2012-08-01 03:05:28.000 214 33376.81 408.97 2298.65 30.77 2012-08-01 03:05:29.000 214 33376.89 408.93 2298.52 30.77 2012-08-01 03:05:30.000 214 33376.87 408.99 2298.56 30.77 2012-08-01 03:05:31.000 214 33376.85 408.94 2298.48 30.77 2012-08-01 03:05:32.000 214 33376.82 408.96 2298.66 30.77 2012-08-01 03:05:33.000 214 33376.75 408.98 2298.54 30.77 2012-08-01 03:05:34.000 214 33376.89 408.94 2298.61 30.77 2012-08-01 03:05:35.000 214 33376.83 408.95 2298.65 30.77 2012-08-01 03:05:36.000 214 33376.85 408.95 2298.68 30.77 2012-08-01 03:05:36.000 214 33376.80 408.90 2298.61 30.77 2012-08-01 03:05:38.000 214 33376.75 408.90 2298.61 30.77 2012-08-01 03:05:39.000 214 33376.75 408.91 2298.73 30.77 2012-08-01 03:05:40.000 214 33376.75 408.95 2298.64 30.77 2012-08-01 03:05:41.000 214 33376.73 408.91 2298.62 30.77 2012-08-01 03:05:42.000 214 33376.69 408.93 2298.65 30.77 2012-08-01 03:05:43.000 214 33376.70 408.93 2298.65 30.77 2012-08-01 03:05:44.000 214 33376.83 408.86 2298.65 30.77 2012-08-01 03:05:45.000 214 33376.67 408.86 2298.67 30.77 2012-08-01 03:05:46.000 214 33376.70 408.92 2298.68 30.77 2012-08-01 03:05:47.000 214 33376.76 408.93 2298.64 30.77 2012-08-01 03:05:48.000 214 33376.79 408.90 2298.65 30.77 2012-08-01 03:05:49.000 214 33376.68 408.85 2298.64 30.77 2012-08-01 03:05:49.000 214 33376.67 408.91 2298.63 30.77 2012-08-01 03:05:51.000 214 33376.75 408.90 2298.71 30.77 2012-08-01 03:05:52.000 214 33376.78 408.88 2298.64 30.77 2012-08-01 03:05:53.000 214 33376.71 408.92 2298.73 30.77 2012-08-01 03:05:54.000 214 33376.69 408.91 2298.66 30.77 2012-08-01 03:05:55.000 214 33376.71 408.94 2298.66 30.77 2012-08-01 03:05:56.000 214 33376.68 408.87 2298.70 30.77 2012-08-01 03:05:57.000 214 33376.68 408.88 2298.74 30.77 2012-08-01 03:05:58.000 214 33376.75 408.87 2298.56 30.77 2012-08-01 03:05:59.000 214 33376.73 408.84 2298.74 30.77 2012-08-01 03:06:00.000 214 33376.75 408.89 2298.62 30.77 2012-08-01 03:06:01.000 214 33376.80 408.88 2298.70 30.77 2012-08-01 03:06:02.000 214 33376.82 408.90 2298.71 30.77 2012-08-01 03:06:03.000 214 33376.71 408.87 2298.74 30.77 2012-08-01 03:06:04.000 214 33376.74 408.85 2298.64 30.77 2012-08-01 03:06:05.000 214 33376.76 408.86 2298.64 30.77 2012-08-01 03:06:06.000 214 33376.68 408.85 2298.61 30.77 2012-08-01 03:06:07.000 214 33376.69 408.82 2298.67 30.77 2012-08-01 03:06:08.000 214 33376.70 408.81 2298.75 30.77 2012-08-01 03:06:09.000 214 33376.73 408.82 2298.72 30.77 2012-08-01 03:06:10.000 214 33376.67 408.84 2298.66 30.77 2012-08-01 03:06:11.000 214 33376.76 408.81 2298.63 30.77 2012-08-01 03:06:12.000 214 33376.66 408.89 2298.68 30.77 2012-08-01 03:06:13.000 214 33376.71 408.86 2298.65 30.77 2012-08-01 03:06:14.000 214 33376.75 408.83 2298.70 30.77 2012-08-01 03:06:15.000 214 33376.60 408.80 2298.68 30.77 2012-08-01 03:06:16.000 214 33376.65 408.79 2298.61 30.77 2012-08-01 03:06:17.000 214 33376.69 408.79 2298.66 30.77 2012-08-01 03:06:18.000 214 33376.61 408.81 2298.57 30.77 2012-08-01 03:06:19.000 214 33376.57 408.84 2298.61 30.77 2012-08-01 03:06:20.000 214 33376.69 408.77 2298.63 30.77 2012-08-01 03:06:21.000 214 33376.70 408.80 2298.65 30.77 2012-08-01 03:06:22.000 214 33376.54 408.78 2298.66 30.77 2012-08-01 03:06:23.000 214 33376.63 408.81 2298.65 30.77 2012-08-01 03:06:24.000 214 33376.60 408.82 2298.62 30.77 2012-08-01 03:06:25.000 214 33376.58 408.83 2298.66 30.77 2012-08-01 03:06:26.000 214 33376.63 408.81 2298.64 30.77 2012-08-01 03:06:27.000 214 33376.65 408.83 2298.66 30.77 2012-08-01 03:06:28.000 214 33376.60 408.83 2298.55 30.77 2012-08-01 03:06:29.000 214 33376.74 408.78 2298.71 30.77 2012-08-01 03:06:30.000 214 33376.58 408.85 2298.70 30.77 2012-08-01 03:06:30.000 214 33376.63 408.83 2298.70 30.77 2012-08-01 03:06:32.000 214 33376.67 408.87 2298.69 30.77 2012-08-01 03:06:33.000 214 33376.64 408.81 2298.64 30.77 2012-08-01 03:06:34.000 214 33376.63 408.81 2298.61 30.77 2012-08-01 03:06:35.000 214 33376.69 408.83 2298.68 30.77 2012-08-01 03:06:36.000 214 33376.70 408.81 2298.65 30.77 2012-08-01 03:06:37.000 214 33376.63 408.82 2298.70 30.77 2012-08-01 03:06:38.000 214 33376.71 408.85 2298.61 30.77 2012-08-01 03:06:39.000 214 33376.68 408.82 2298.73 30.77 2012-08-01 03:06:40.000 214 33376.61 408.80 2298.64 30.77 2012-08-01 03:06:41.000 214 33376.68 408.82 2298.62 30.77 2012-08-01 03:06:42.000 214 33376.72 408.88 2298.72 30.77 2012-08-01 03:06:43.000 214 33376.63 408.83 2298.71 30.77 2012-08-01 03:06:43.000 214 33376.70 408.80 2298.74 30.77 2012-08-01 03:06:45.000 214 33376.73 408.84 2298.70 30.77 2012-08-01 03:06:46.000 214 33376.75 408.81 2298.68 30.77 2012-08-01 03:06:47.000 214 33376.65 408.80 2298.65 30.77 2012-08-01 03:06:48.000 214 33376.68 408.84 2298.75 30.77 2012-08-01 03:06:49.000 214 33376.65 408.78 2298.70 30.77 2012-08-01 03:06:50.000 214 33376.70 408.75 2298.68 30.77 2012-08-01 03:06:51.000 214 33376.71 408.79 2298.67 30.77 2012-08-01 03:06:52.000 214 33376.58 408.78 2298.77 30.77 2012-08-01 03:06:53.000 214 33376.73 408.75 2298.65 30.77 2012-08-01 03:06:54.000 214 33376.74 408.78 2298.72 30.77 2012-08-01 03:06:55.000 214 33376.61 408.75 2298.71 30.77 2012-08-01 03:06:56.000 214 33376.61 408.75 2298.70 30.77 2012-08-01 03:06:57.000 214 33376.66 408.71 2298.62 30.77 2012-08-01 03:06:58.000 214 33376.69 408.77 2298.65 30.77 2012-08-01 03:06:59.000 214 33376.66 408.78 2298.71 30.77 2012-08-01 03:07:00.000 214 33376.69 408.74 2298.70 30.77 2012-08-01 03:07:01.000 214 33376.55 408.75 2298.70 30.77 2012-08-01 03:07:02.000 214 33376.56 408.77 2298.67 30.77 2012-08-01 03:07:03.000 214 33376.58 408.78 2298.65 30.77 2012-08-01 03:07:04.000 214 33376.55 408.76 2298.66 30.77 2012-08-01 03:07:05.000 214 33376.62 408.75 2298.66 30.77 2012-08-01 03:07:06.000 214 33376.61 408.80 2298.64 30.77 2012-08-01 03:07:07.000 214 33376.56 408.77 2298.68 30.77 2012-08-01 03:07:08.000 214 33376.60 408.78 2298.69 30.77 2012-08-01 03:07:09.000 214 33376.61 408.76 2298.76 30.77 2012-08-01 03:07:10.000 214 33376.59 408.75 2298.73 30.77 2012-08-01 03:07:11.000 214 33376.60 408.76 2298.65 30.77 2012-08-01 03:07:12.000 214 33376.52 408.71 2298.74 30.77 2012-08-01 03:07:13.000 214 33376.45 408.73 2298.71 30.77 2012-08-01 03:07:14.000 214 33376.50 408.75 2298.67 30.77 2012-08-01 03:07:15.000 214 33376.46 408.80 2298.66 30.77 2012-08-01 03:07:16.000 214 33376.40 408.72 2298.69 30.77 2012-08-01 03:07:17.000 214 33376.45 408.77 2298.74 30.77 2012-08-01 03:07:18.000 214 33376.38 408.79 2298.66 30.77 2012-08-01 03:07:19.000 214 33376.37 408.77 2298.66 30.77 2012-08-01 03:07:20.000 214 33376.45 408.77 2298.71 30.77 2012-08-01 03:07:21.000 214 33376.45 408.78 2298.70 30.77 2012-08-01 03:07:22.000 214 33376.54 408.76 2298.66 30.77 2012-08-01 03:07:23.000 214 33376.34 408.77 2298.77 30.77 2012-08-01 03:07:24.000 214 33376.48 408.75 2298.68 30.77 2012-08-01 03:07:24.000 214 33376.40 408.75 2298.66 30.77 2012-08-01 03:07:26.000 214 33376.42 408.75 2298.74 30.77 2012-08-01 03:07:27.000 214 33376.42 408.74 2298.66 30.77 2012-08-01 03:07:28.000 214 33376.34 408.72 2298.68 30.77 2012-08-01 03:07:29.000 214 33376.38 408.72 2298.77 30.77 2012-08-01 03:07:30.000 214 33376.46 408.77 2298.75 30.77 2012-08-01 03:07:31.000 214 33376.46 408.73 2298.71 30.77 2012-08-01 03:07:32.000 214 33376.45 408.74 2298.80 30.77 2012-08-01 03:07:33.000 214 33376.42 408.72 2298.77 30.77 2012-08-01 03:07:34.000 214 33376.45 408.73 2298.78 30.77 2012-08-01 03:07:35.000 214 33376.40 408.73 2298.74 30.77 2012-08-01 03:07:36.000 214 33376.48 408.69 2298.72 30.77 2012-08-01 03:07:37.000 214 33376.33 408.68 2298.69 30.77 2012-08-01 03:07:37.000 214 33376.45 408.74 2298.78 30.77 2012-08-01 03:07:39.000 214 33376.34 408.78 2298.84 30.77 2012-08-01 03:07:40.000 214 33376.36 408.75 2298.72 30.77 2012-08-01 03:07:41.000 214 33376.39 408.77 2298.77 30.77 2012-08-01 03:07:42.000 214 33376.32 408.77 2298.74 30.77 2012-08-01 03:07:43.000 214 33376.30 408.74 2298.80 30.77 2012-08-01 03:07:44.000 214 33376.39 408.74 2298.75 30.77 2012-08-01 03:07:45.000 214 33376.40 408.76 2298.77 30.77 2012-08-01 03:07:46.000 214 33376.32 408.76 2298.83 30.77 2012-08-01 03:07:47.000 214 33376.42 408.71 2298.75 30.77 2012-08-01 03:07:48.000 214 33376.32 408.77 2298.76 30.77 2012-08-01 03:07:49.000 214 33376.33 408.72 2298.78 30.77 2012-08-01 03:07:50.000 214 33376.32 408.78 2298.70 30.77 2012-08-01 03:07:51.000 214 33376.33 408.75 2298.80 30.77 2012-08-01 03:07:52.000 214 33376.31 408.74 2298.74 30.77 2012-08-01 03:07:53.000 214 33376.26 408.75 2298.80 30.77 2012-08-01 03:07:54.000 214 33376.21 408.77 2298.68 30.77 2012-08-01 03:07:55.000 214 33376.32 408.77 2298.72 30.77 2012-08-01 03:07:56.000 214 33376.35 408.80 2298.82 30.77 2012-08-01 03:07:57.000 214 33376.29 408.79 2298.82 30.77 2012-08-01 03:07:58.000 214 33376.33 408.73 2298.79 30.77 2012-08-01 03:07:59.000 214 33376.27 408.83 2298.76 30.77 2012-08-01 03:08:00.000 214 33376.36 408.81 2298.76 30.77 2012-08-01 03:08:01.000 214 33376.25 408.78 2298.82 30.77 2012-08-01 03:08:02.000 214 33376.19 408.79 2298.70 30.77 2012-08-01 03:08:03.000 214 33376.20 408.76 2298.82 30.77 2012-08-01 03:08:04.000 214 33376.18 408.77 2298.77 30.77 2012-08-01 03:08:05.000 214 33376.20 408.75 2298.78 30.77 2012-08-01 03:08:06.000 214 33376.24 408.75 2298.87 30.77 2012-08-01 03:08:07.000 214 33376.20 408.75 2298.89 30.77 2012-08-01 03:08:08.000 214 33376.27 408.78 2298.92 30.77 2012-08-01 03:08:09.000 214 33376.17 408.79 2298.78 30.77 2012-08-01 03:08:10.000 214 33376.16 408.78 2298.80 30.77 2012-08-01 03:08:11.000 214 33376.27 408.76 2298.79 30.77 2012-08-01 03:08:12.000 214 33376.25 408.78 2298.74 30.77 2012-08-01 03:08:13.000 214 33376.21 408.78 2298.75 30.77 2012-08-01 03:08:14.000 214 33376.27 408.83 2298.76 30.77 2012-08-01 03:08:15.000 214 33376.26 408.79 2298.72 30.77 2012-08-01 03:08:16.000 214 33376.23 408.78 2298.70 30.77 2012-08-01 03:08:17.000 214 33376.36 408.77 2298.75 30.77 2012-08-01 03:08:18.000 214 33376.30 408.78 2298.81 30.77 2012-08-01 03:08:18.000 214 33376.24 408.80 2298.83 30.77 2012-08-01 03:08:20.000 214 33376.31 408.81 2298.80 30.77 2012-08-01 03:08:21.000 214 33376.23 408.78 2298.79 30.77 2012-08-01 03:08:22.000 214 33376.29 408.78 2298.78 30.77 2012-08-01 03:08:23.000 214 33376.21 408.81 2298.78 30.77 2012-08-01 03:08:24.000 214 33376.21 408.77 2298.88 30.77 2012-08-01 03:08:25.000 214 33376.21 408.78 2298.80 30.77 2012-08-01 03:08:26.000 214 33376.22 408.78 2298.80 30.77 2012-08-01 03:08:27.000 214 33376.23 408.79 2298.77 30.77 2012-08-01 03:08:28.000 214 33376.24 408.78 2298.74 30.77 2012-08-01 03:08:29.000 214 33376.17 408.86 2298.77 30.77 2012-08-01 03:08:30.000 214 33376.14 408.83 2298.75 30.77 2012-08-01 03:08:31.000 214 33376.16 408.79 2298.81 30.77 2012-08-01 03:08:31.000 214 33376.17 408.77 2298.80 30.77 2012-08-01 03:08:33.000 214 33376.19 408.78 2298.82 30.77 2012-08-01 03:08:34.000 214 33376.16 408.79 2298.80 30.77 2012-08-01 03:08:35.000 214 33376.25 408.79 2298.74 30.77 2012-08-01 03:08:36.000 214 33376.07 408.77 2298.75 30.77 2012-08-01 03:08:37.000 214 33376.18 408.77 2298.78 30.77 2012-08-01 03:08:38.000 214 33376.16 408.80 2298.81 30.77 2012-08-01 03:08:39.000 214 33376.11 408.79 2298.84 30.77 2012-08-01 03:08:40.000 214 33376.05 408.79 2298.85 30.77 2012-08-01 03:08:41.000 214 33376.24 408.74 2298.84 30.77 2012-08-01 03:08:42.000 214 33376.18 408.80 2298.85 30.77 2012-08-01 03:08:43.000 214 33376.11 408.81 2298.75 30.77 2012-08-01 03:08:44.000 214 33376.14 408.78 2298.85 30.77 2012-08-01 03:08:45.000 214 33376.17 408.81 2298.80 30.77 2012-08-01 03:08:46.000 214 33376.17 408.74 2298.78 30.77 2012-08-01 03:08:47.000 214 33376.10 408.79 2298.78 30.77 2012-08-01 03:08:48.000 214 33376.15 408.75 2298.78 30.77 2012-08-01 03:08:49.000 214 33376.16 408.75 2298.72 30.77 2012-08-01 03:08:50.000 214 33376.18 408.77 2298.84 30.77 2012-08-01 03:08:51.000 214 33376.21 408.79 2298.86 30.77 2012-08-01 03:08:52.000 214 33376.15 408.79 2298.73 30.77 2012-08-01 03:08:53.000 214 33376.10 408.75 2298.75 30.77 2012-08-01 03:08:54.000 214 33376.35 408.77 2298.79 30.77 2012-08-01 03:08:55.000 214 33376.21 408.77 2298.85 30.77 2012-08-01 03:08:56.000 214 33376.21 408.79 2298.75 30.77 2012-08-01 03:08:57.000 214 33376.25 408.82 2298.80 30.77 2012-08-01 03:08:58.000 214 33376.12 408.77 2298.77 30.77 2012-08-01 03:08:59.000 214 33376.18 408.77 2298.83 30.77 2012-08-01 03:09:00.000 214 33376.17 408.81 2298.87 30.77 2012-08-01 03:09:01.000 214 33376.23 408.77 2298.83 30.77 2012-08-01 03:09:02.000 214 33376.14 408.79 2298.86 30.77 2012-08-01 03:09:03.000 214 33376.16 408.79 2298.78 30.77 2012-08-01 03:09:04.000 214 33376.25 408.78 2298.81 30.77 2012-08-01 03:09:05.000 214 33376.22 408.83 2298.82 30.77 2012-08-01 03:09:06.000 214 33376.31 408.83 2298.77 30.77 2012-08-01 03:09:07.000 214 33376.19 408.78 2298.75 30.77 2012-08-01 03:09:08.000 214 33376.24 408.78 2298.82 30.77 2012-08-01 03:09:09.000 214 33376.20 408.81 2298.83 30.77 2012-08-01 03:09:10.000 214 33376.18 408.81 2298.76 30.77 2012-08-01 03:09:11.000 214 33376.24 408.81 2298.81 30.77 2012-08-01 03:09:12.000 214 33376.23 408.85 2298.73 30.77 2012-08-01 03:09:12.000 214 33376.24 408.81 2298.71 30.77 2012-08-01 03:09:14.000 214 33376.32 408.84 2298.80 30.77 2012-08-01 03:09:15.000 214 33376.19 408.81 2298.71 30.77 2012-08-01 03:09:16.000 214 33376.11 408.80 2298.79 30.77 2012-08-01 03:09:17.000 214 33376.20 408.81 2298.73 30.77 2012-08-01 03:09:18.000 214 33376.17 408.80 2298.73 30.77 2012-08-01 03:09:19.000 214 33376.20 408.80 2298.68 30.77 2012-08-01 03:09:20.000 214 33376.20 408.75 2298.80 30.77 2012-08-01 03:09:21.000 214 33376.19 408.78 2298.77 30.77 2012-08-01 03:09:22.000 214 33376.13 408.84 2298.77 30.77 2012-08-01 03:09:23.000 214 33376.16 408.80 2298.81 30.77 2012-08-01 03:09:24.000 214 33376.05 408.77 2298.80 30.77 2012-08-01 03:09:25.000 214 33376.10 408.80 2298.81 30.77 2012-08-01 03:09:25.000 214 33376.10 408.82 2298.76 30.77 2012-08-01 03:09:27.000 214 33376.10 408.83 2298.81 30.77 2012-08-01 03:09:28.000 214 33376.04 408.78 2298.80 30.77 2012-08-01 03:09:29.000 214 33376.12 408.81 2298.77 30.77 2012-08-01 03:09:30.000 214 33376.16 408.79 2298.80 30.77 2012-08-01 03:09:31.000 214 33376.08 408.82 2298.78 30.77 2012-08-01 03:09:32.000 214 33376.11 408.81 2298.85 30.77 2012-08-01 03:09:33.000 214 33376.11 408.80 2298.81 30.77 2012-08-01 03:09:34.000 214 33376.10 408.77 2298.80 30.77 2012-08-01 03:09:35.000 214 33376.08 408.81 2298.78 30.77 2012-08-01 03:09:36.000 214 33376.07 408.77 2298.77 30.77 2012-08-01 03:09:37.000 214 33376.07 408.81 2298.75 30.77 2012-08-01 03:09:38.000 214 33376.20 408.80 2298.82 30.77 2012-08-01 03:09:39.000 214 33376.09 408.83 2298.83 30.77 2012-08-01 03:09:40.000 214 33376.10 408.82 2298.83 30.77 2012-08-01 03:09:41.000 214 33376.23 408.83 2298.75 30.77 2012-08-01 03:09:42.000 214 33376.13 408.79 2298.83 30.77 2012-08-01 03:09:43.000 214 33376.17 408.80 2298.77 30.77 2012-08-01 03:09:44.000 214 33376.11 408.83 2298.83 30.77 2012-08-01 03:09:45.000 214 33376.11 408.82 2298.79 30.77 2012-08-01 03:09:46.000 214 33376.08 408.78 2298.74 30.77 2012-08-01 03:09:47.000 214 33376.21 408.78 2298.71 30.77 2012-08-01 03:09:48.000 214 33376.23 408.77 2298.89 30.77 2012-08-01 03:09:49.000 214 33376.20 408.78 2298.86 30.77 2012-08-01 03:09:50.000 214 33376.21 408.81 2298.75 30.77 2012-08-01 03:09:51.000 214 33376.14 408.79 2298.79 30.77 2012-08-01 03:09:52.000 214 33376.12 408.81 2298.81 30.77 2012-08-01 03:09:53.000 214 33376.23 408.82 2298.75 30.77 2012-08-01 03:09:54.000 214 33376.29 408.80 2298.73 30.77 2012-08-01 03:09:55.000 214 33376.14 408.78 2298.78 30.77 2012-08-01 03:09:56.000 214 33376.22 408.79 2298.79 30.77 2012-08-01 03:09:57.000 214 33376.21 408.80 2298.81 30.77 2012-08-01 03:09:58.000 214 33376.09 408.78 2298.70 30.77 2012-08-01 03:09:59.000 214 33376.23 408.75 2298.77 30.77 2012-08-01 03:10:00.000 214 33376.18 408.78 2298.74 30.77 2012-08-01 03:10:01.000 214 33376.14 408.81 2298.72 30.77 2012-08-01 03:10:02.000 214 33376.11 408.81 2298.86 30.77 2012-08-01 03:10:03.000 214 33376.15 408.78 2298.77 30.77 2012-08-01 03:10:04.000 214 33376.10 408.82 2298.78 30.77 2012-08-01 03:10:05.000 214 33376.18 408.79 2298.84 30.77 2012-08-01 03:10:06.000 214 33376.18 408.76 2298.69 30.77 2012-08-01 03:10:06.000 214 33376.07 408.76 2298.73 30.77 2012-08-01 03:10:08.000 214 33376.14 408.75 2298.74 30.77 2012-08-01 03:10:09.000 214 33376.12 408.81 2298.78 30.77 2012-08-01 03:10:10.000 214 33376.03 408.83 2298.70 30.77 2012-08-01 03:10:11.000 214 33376.21 408.80 2298.75 30.77 2012-08-01 03:10:12.000 214 33376.08 408.76 2298.77 30.77 2012-08-01 03:10:13.000 214 33376.01 408.77 2298.72 30.77 2012-08-01 03:10:14.000 214 33376.10 408.78 2298.77 30.77 2012-08-01 03:10:15.000 214 33376.09 408.82 2298.75 30.77 2012-08-01 03:10:16.000 214 33376.05 408.81 2298.72 30.77 2012-08-01 03:10:17.000 214 33375.99 408.79 2298.71 30.77 2012-08-01 03:10:18.000 214 33376.14 408.81 2298.78 30.77 2012-08-01 03:10:19.000 214 33376.05 408.81 2298.77 30.77 2012-08-01 03:10:19.000 214 33376.06 408.82 2298.77 30.77 2012-08-01 03:10:21.000 214 33376.14 408.82 2298.90 30.77 2012-08-01 03:10:22.000 214 33376.03 408.82 2298.83 30.77 2012-08-01 03:10:23.000 214 33376.10 408.79 2298.79 30.77 2012-08-01 03:10:24.000 214 33376.04 408.80 2298.82 30.77 2012-08-01 03:10:25.000 214 33376.05 408.78 2298.79 30.77 2012-08-01 03:10:26.000 214 33376.14 408.81 2298.77 30.77 2012-08-01 03:10:27.000 214 33376.12 408.82 2298.78 30.77 2012-08-01 03:10:28.000 214 33376.02 408.83 2298.75 30.77 2012-08-01 03:10:29.000 214 33376.08 408.77 2298.74 30.77 2012-08-01 03:10:30.000 214 33376.19 408.80 2298.77 30.77 2012-08-01 03:10:31.000 214 33376.07 408.81 2298.78 30.77 2012-08-01 03:10:32.000 214 33376.12 408.83 2298.86 30.77 2012-08-01 03:10:33.000 214 33376.13 408.82 2298.80 30.77 2012-08-01 03:10:34.000 214 33376.04 408.83 2298.81 30.77 2012-08-01 03:10:35.000 214 33376.19 408.79 2298.78 30.77 2012-08-01 03:10:36.000 214 33376.10 408.77 2298.77 30.77 2012-08-01 03:10:37.000 214 33376.10 408.79 2298.84 30.77 2012-08-01 03:10:38.000 214 33376.13 408.82 2298.77 30.77 2012-08-01 03:10:39.000 214 33376.17 408.83 2298.70 30.77 2012-08-01 03:10:40.000 214 33376.18 408.82 2298.74 30.77 2012-08-01 03:10:41.000 214 33376.07 408.83 2298.78 30.77 2012-08-01 03:10:42.000 214 33376.17 408.85 2298.75 30.77 2012-08-01 03:10:43.000 214 33376.18 408.80 2298.73 30.77 2012-08-01 03:10:44.000 214 33376.11 408.82 2298.68 30.77 2012-08-01 03:10:45.000 214 33376.18 408.86 2298.73 30.77 2012-08-01 03:10:46.000 214 33376.07 408.78 2298.78 30.77 2012-08-01 03:10:47.000 214 33376.10 408.74 2298.70 30.77 2012-08-01 03:10:48.000 214 33376.24 408.81 2298.78 30.77 2012-08-01 03:10:49.000 214 33376.10 408.80 2298.73 30.77 2012-08-01 03:10:50.000 214 33376.13 408.78 2298.65 30.77 2012-08-01 03:10:51.000 214 33376.21 408.79 2298.68 30.77 2012-08-01 03:10:52.000 214 33376.14 408.75 2298.74 30.77 2012-08-01 03:10:53.000 214 33376.06 408.83 2298.74 30.77 2012-08-01 03:10:54.000 214 33376.14 408.81 2298.67 30.77 2012-08-01 03:10:55.000 214 33376.23 408.84 2298.68 30.77 2012-08-01 03:10:56.000 214 33376.20 408.81 2298.70 30.77 2012-08-01 03:10:57.000 214 33376.13 408.79 2298.68 30.77 2012-08-01 03:10:58.000 214 33376.12 408.75 2298.66 30.77 2012-08-01 03:10:59.000 214 33376.11 408.80 2298.70 30.77 2012-08-01 03:11:00.000 214 33376.07 408.79 2298.74 30.77 2012-08-01 03:11:00.000 214 33376.11 408.79 2298.70 30.77 2012-08-01 03:11:02.000 214 33376.07 408.80 2298.65 30.77 2012-08-01 03:11:03.000 214 33376.08 408.76 2298.70 30.77 2012-08-01 03:11:04.000 214 33376.12 408.78 2298.75 30.77 2012-08-01 03:11:05.000 214 33376.05 408.78 2298.61 30.77 2012-08-01 03:11:06.000 214 33376.06 408.79 2298.72 30.77 2012-08-01 03:11:07.000 214 33376.03 408.79 2298.71 30.77 2012-08-01 03:11:08.000 214 33376.04 408.77 2298.72 30.77 2012-08-01 03:11:09.000 214 33376.12 408.79 2298.71 30.77 2012-08-01 03:11:10.000 214 33376.07 408.74 2298.75 30.77 2012-08-01 03:11:11.000 214 33376.07 408.77 2298.71 30.77 2012-08-01 03:11:12.000 214 33375.94 408.78 2298.78 30.77 2012-08-01 03:11:13.000 214 33376.21 408.80 2298.73 30.77 2012-08-01 03:11:13.000 214 33376.14 408.73 2298.69 30.77 2012-08-01 03:11:15.000 214 33376.14 408.76 2298.75 30.77 2012-08-01 03:11:16.000 214 33376.08 408.77 2298.78 30.77 2012-08-01 03:11:17.000 214 33376.05 408.82 2298.69 30.77 2012-08-01 03:11:18.000 214 33376.20 408.75 2298.66 30.77 2012-08-01 03:11:19.000 214 33376.15 408.75 2298.78 30.77 2012-08-01 03:11:20.000 214 33376.17 408.76 2298.66 30.77 2012-08-01 03:11:21.000 214 33376.15 408.72 2298.65 30.77 2012-08-01 03:11:22.000 214 33376.24 408.72 2298.72 30.77 2012-08-01 03:11:23.000 214 33376.14 408.72 2298.71 30.77 2012-08-01 03:11:24.000 214 33376.20 408.78 2298.71 30.77 2012-08-01 03:11:25.000 214 33376.27 408.73 2298.67 30.77 2012-08-01 03:11:26.000 214 33376.19 408.75 2298.66 30.77 2012-08-01 03:11:27.000 214 33376.11 408.74 2298.75 30.77 2012-08-01 03:11:28.000 214 33376.11 408.76 2298.71 30.77 2012-08-01 03:11:29.000 214 33376.10 408.71 2298.71 30.77 2012-08-01 03:11:30.000 214 33376.18 408.78 2298.59 30.77 2012-08-01 03:11:31.000 214 33376.15 408.78 2298.73 30.77 2012-08-01 03:11:32.000 214 33376.11 408.76 2298.75 30.77 2012-08-01 03:11:33.000 214 33376.24 408.77 2298.74 30.77 2012-08-01 03:11:34.000 214 33376.21 408.74 2298.69 30.77 2012-08-01 03:11:35.000 214 33376.19 408.75 2298.61 30.77 2012-08-01 03:11:36.000 214 33376.19 408.74 2298.66 30.77 2012-08-01 03:11:37.000 214 33376.18 408.71 2298.66 30.77 2012-08-01 03:11:38.000 214 33376.21 408.73 2298.68 30.77 2012-08-01 03:11:39.000 214 33376.11 408.73 2298.62 30.77 2012-08-01 03:11:40.000 214 33376.12 408.76 2298.68 30.77 2012-08-01 03:11:41.000 214 33376.08 408.72 2298.65 30.77 2012-08-01 03:11:42.000 214 33376.08 408.78 2298.75 30.77 2012-08-01 03:11:43.000 214 33376.10 408.78 2298.67 30.77 2012-08-01 03:11:44.000 214 33376.17 408.78 2298.68 30.77 2012-08-01 03:11:45.000 214 33376.10 408.74 2298.64 30.77 2012-08-01 03:11:46.000 214 33376.12 408.75 2298.64 30.77 2012-08-01 03:11:47.000 214 33375.96 408.72 2298.78 30.77 2012-08-01 03:11:48.000 214 33376.12 408.79 2298.59 30.77 2012-08-01 03:11:49.000 214 33375.96 408.74 2298.68 30.77 2012-08-01 03:11:50.000 214 33376.03 408.74 2298.66 30.77 2012-08-01 03:11:51.000 214 33376.01 408.74 2298.70 30.77 2012-08-01 03:11:52.000 214 33376.04 408.73 2298.75 30.77 2012-08-01 03:11:53.000 214 33375.96 408.76 2298.70 30.77 2012-08-01 03:11:54.000 214 33375.95 408.77 2298.64 30.77 2012-08-01 03:11:54.000 214 33376.16 408.75 2298.72 30.77 2012-08-01 03:11:56.000 214 33376.02 408.78 2298.71 30.77 2012-08-01 03:11:57.000 214 33376.02 408.72 2298.66 30.77 2012-08-01 03:11:58.000 214 33376.02 408.79 2298.66 30.77 2012-08-01 03:11:59.000 214 33376.08 408.75 2298.76 30.77 2012-08-01 03:12:00.000 214 33376.03 408.76 2298.72 30.77 2012-08-01 03:12:01.000 214 33376.09 408.81 2298.78 30.77 2012-08-01 03:12:02.000 214 33376.02 408.76 2298.84 30.77 2012-08-01 03:12:03.000 214 33376.04 408.76 2298.71 30.77 2012-08-01 03:12:04.000 214 33375.94 408.81 2298.68 30.77 2012-08-01 03:12:05.000 214 33375.96 408.81 2298.63 30.77 2012-08-01 03:12:06.000 214 33375.92 408.78 2298.72 30.77 2012-08-01 03:12:07.000 214 33376.05 408.77 2298.81 30.77 2012-08-01 03:12:07.000 214 33375.89 408.73 2298.75 30.77 2012-08-01 03:12:09.000 214 33376.01 408.76 2298.72 30.77 2012-08-01 03:12:10.000 214 33376.02 408.82 2298.78 30.77 2012-08-01 03:12:11.000 214 33376.00 408.79 2298.75 30.77 2012-08-01 03:12:12.000 214 33375.98 408.80 2298.69 30.77 2012-08-01 03:12:13.000 214 33376.01 408.79 2298.74 30.77 2012-08-01 03:12:14.000 214 33375.99 408.80 2298.72 30.77 2012-08-01 03:12:15.000 214 33376.02 408.84 2298.68 30.77 2012-08-01 03:12:16.000 214 33376.01 408.85 2298.79 30.77 2012-08-01 03:12:17.000 214 33375.93 408.79 2298.78 30.77 2012-08-01 03:12:18.000 214 33375.89 408.86 2298.72 30.77 2012-08-01 03:12:19.000 214 33375.96 408.82 2298.64 30.77 2012-08-01 03:12:20.000 214 33375.85 408.82 2298.68 30.77 2012-08-01 03:12:21.000 214 33375.84 408.86 2298.74 30.77 2012-08-01 03:12:22.000 214 33375.92 408.85 2298.73 30.77 2012-08-01 03:12:23.000 214 33375.93 408.83 2298.70 30.77 2012-08-01 03:12:24.000 214 33375.80 408.85 2298.75 30.77 2012-08-01 03:12:25.000 214 33375.83 408.82 2298.74 30.77 2012-08-01 03:12:26.000 214 33375.84 408.85 2298.75 30.77 2012-08-01 03:12:27.000 214 33375.80 408.82 2298.79 30.77 2012-08-01 03:12:28.000 214 33375.82 408.79 2298.81 30.77 2012-08-01 03:12:29.000 214 33375.90 408.80 2298.83 30.77 2012-08-01 03:12:30.000 214 33375.79 408.80 2298.81 30.77 2012-08-01 03:12:31.000 214 33375.83 408.87 2298.80 30.77 2012-08-01 03:12:32.000 214 33375.80 408.84 2298.80 30.77 2012-08-01 03:12:33.000 214 33375.77 408.86 2298.77 30.77 2012-08-01 03:12:34.000 214 33375.80 408.82 2298.85 30.77 2012-08-01 03:12:35.000 214 33375.82 408.82 2298.78 30.77 2012-08-01 03:12:36.000 214 33375.92 408.88 2298.84 30.77 2012-08-01 03:12:37.000 214 33375.79 408.85 2298.74 30.77 2012-08-01 03:12:38.000 214 33375.80 408.84 2298.66 30.77 2012-08-01 03:12:39.000 214 33375.80 408.84 2298.77 30.77 2012-08-01 03:12:40.000 214 33375.80 408.83 2298.72 30.77 2012-08-01 03:12:41.000 214 33375.80 408.84 2298.80 30.77 2012-08-01 03:12:42.000 214 33375.86 408.80 2298.81 30.77 2012-08-01 03:12:43.000 214 33375.95 408.84 2298.86 30.77 2012-08-01 03:12:44.000 214 33375.88 408.83 2298.77 30.77 2012-08-01 03:12:45.000 214 33375.98 408.82 2298.75 30.77 2012-08-01 03:12:46.000 214 33375.99 408.85 2298.79 30.77 2012-08-01 03:12:47.000 214 33375.96 408.83 2298.87 30.77 2012-08-01 03:12:48.000 214 33375.89 408.86 2298.79 30.77 2012-08-01 03:12:48.000 214 33375.96 408.82 2298.71 30.77 2012-08-01 03:12:50.000 214 33376.02 408.86 2298.74 30.77 2012-08-01 03:12:51.000 214 33376.01 408.83 2298.68 30.77 2012-08-01 03:12:52.000 214 33375.98 408.87 2298.77 30.77 2012-08-01 03:12:53.000 214 33376.03 408.81 2298.70 30.77 2012-08-01 03:12:54.000 214 33375.90 408.81 2298.71 30.77 2012-08-01 03:12:55.000 214 33375.95 408.86 2298.71 30.77 2012-08-01 03:12:56.000 214 33375.90 408.89 2298.74 30.77 2012-08-01 03:12:57.000 214 33375.97 408.89 2298.74 30.77 2012-08-01 03:12:58.000 214 33375.96 408.83 2298.72 30.77 2012-08-01 03:12:59.000 214 33375.93 408.81 2298.76 30.77 2012-08-01 03:13:00.000 214 33375.98 408.86 2298.77 30.77 2012-08-01 03:13:01.000 214 33375.89 408.88 2298.72 30.77 2012-08-01 03:13:01.000 214 33375.83 408.86 2298.74 30.77 2012-08-01 03:13:03.000 214 33375.90 408.84 2298.78 30.77 2012-08-01 03:13:04.000 214 33375.87 408.86 2298.71 30.77 2012-08-01 03:13:05.000 214 33375.87 408.83 2298.81 30.77 2012-08-01 03:13:06.000 214 33375.86 408.85 2298.73 30.77 2012-08-01 03:13:07.000 214 33375.85 408.83 2298.74 30.77 2012-08-01 03:13:08.000 214 33375.84 408.85 2298.70 30.77 2012-08-01 03:13:09.000 214 33375.85 408.87 2298.79 30.77 2012-08-01 03:13:10.000 214 33375.92 408.85 2298.73 30.77 2012-08-01 03:13:11.000 214 33375.83 408.78 2298.83 30.77 2012-08-01 03:13:12.000 214 33375.83 408.85 2298.81 30.77 2012-08-01 03:13:13.000 214 33375.83 408.83 2298.71 30.77 2012-08-01 03:13:14.000 214 33375.83 408.81 2298.82 30.77 2012-08-01 03:13:15.000 214 33375.77 408.79 2298.80 30.77 2012-08-01 03:13:16.000 214 33375.86 408.89 2298.77 30.77 2012-08-01 03:13:17.000 214 33375.73 408.83 2298.75 30.77 2012-08-01 03:13:18.000 214 33375.78 408.83 2298.82 30.77 2012-08-01 03:13:19.000 214 33375.82 408.87 2298.80 30.77 2012-08-01 03:13:20.000 214 33375.83 408.86 2298.78 30.77 2012-08-01 03:13:21.000 214 33375.73 408.85 2298.85 30.77 2012-08-01 03:13:22.000 214 33375.78 408.82 2298.83 30.77 2012-08-01 03:13:23.000 214 33375.83 408.83 2298.74 30.77 2012-08-01 03:13:24.000 214 33375.78 408.85 2298.79 30.77 2012-08-01 03:13:25.000 214 33375.92 408.88 2298.84 30.77 2012-08-01 03:13:26.000 214 33375.85 408.82 2298.84 30.77 2012-08-01 03:13:27.000 214 33375.86 408.84 2298.78 30.77 2012-08-01 03:13:28.000 214 33375.84 408.83 2298.73 30.77 2012-08-01 03:13:29.000 214 33375.76 408.84 2298.83 30.77 2012-08-01 03:13:30.000 214 33375.77 408.84 2298.78 30.77 2012-08-01 03:13:31.000 214 33375.95 408.88 2298.77 30.77 2012-08-01 03:13:32.000 214 33375.79 408.84 2298.77 30.77 2012-08-01 03:13:33.000 214 33375.84 408.90 2298.80 30.77 2012-08-01 03:13:34.000 214 33375.80 408.86 2298.74 30.77 2012-08-01 03:13:35.000 214 33375.74 408.83 2298.78 30.77 2012-08-01 03:13:36.000 214 33375.75 408.85 2298.84 30.77 2012-08-01 03:13:37.000 214 33375.90 408.85 2298.77 30.77 2012-08-01 03:13:38.000 214 33375.80 408.85 2298.80 30.77 2012-08-01 03:13:39.000 214 33375.82 408.87 2298.76 30.77 2012-08-01 03:13:40.000 214 33375.77 408.84 2298.85 30.77 2012-08-01 03:13:41.000 214 33375.68 408.87 2298.87 30.77 2012-08-01 03:13:42.000 214 33375.86 408.89 2298.75 30.77 2012-08-01 03:13:42.000 214 33375.85 408.82 2298.77 30.77 2012-08-01 03:13:44.000 214 33375.82 408.84 2298.74 30.77 2012-08-01 03:13:45.000 214 33375.73 408.87 2298.80 30.77 2012-08-01 03:13:46.000 214 33375.79 408.84 2298.81 30.77 2012-08-01 03:13:47.000 214 33375.74 408.85 2298.77 30.77 2012-08-01 03:13:48.000 214 33375.71 408.81 2298.81 30.77 2012-08-01 03:13:49.000 214 33375.72 408.82 2298.81 30.77 2012-08-01 03:13:50.000 214 33375.69 408.80 2298.81 30.77 2012-08-01 03:13:51.000 214 33375.69 408.83 2298.77 30.77 2012-08-01 03:13:52.000 214 33375.65 408.82 2298.84 30.77 2012-08-01 03:13:53.000 214 33375.62 408.81 2298.84 30.77 2012-08-01 03:13:54.000 214 33375.77 408.87 2298.88 30.77 2012-08-01 03:13:55.000 214 33375.79 408.84 2298.93 30.77 2012-08-01 03:13:55.000 214 33375.62 408.81 2298.87 30.77 2012-08-01 03:13:57.000 214 33375.71 408.87 2298.81 30.77 2012-08-01 03:13:58.000 214 33375.71 408.85 2298.89 30.77 2012-08-01 03:13:59.000 214 33375.66 408.84 2298.81 30.77 2012-08-01 03:14:00.000 214 33375.65 408.83 2298.84 30.77 2012-08-01 03:14:01.000 214 33375.80 408.81 2298.89 30.77 2012-08-01 03:14:02.000 214 33375.83 408.84 2298.84 30.77 2012-08-01 03:14:03.000 214 33375.75 408.87 2298.78 30.77 2012-08-01 03:14:04.000 214 33375.76 408.84 2298.90 30.77 2012-08-01 03:14:05.000 214 33375.62 408.81 2298.82 30.77 2012-08-01 03:14:06.000 214 33375.82 408.82 2298.81 30.77 2012-08-01 03:14:07.000 214 33375.79 408.78 2298.78 30.77 2012-08-01 03:14:08.000 214 33375.70 408.80 2298.81 30.77 2012-08-01 03:14:09.000 214 33375.76 408.77 2298.81 30.77 2012-08-01 03:14:10.000 214 33375.72 408.79 2298.87 30.77 2012-08-01 03:14:11.000 214 33375.77 408.77 2298.77 30.77 2012-08-01 03:14:12.000 214 33375.79 408.78 2298.82 30.77 2012-08-01 03:14:13.000 214 33375.61 408.78 2298.84 30.77 2012-08-01 03:14:14.000 214 33375.69 408.80 2298.84 30.77 2012-08-01 03:14:15.000 214 33375.73 408.81 2298.81 30.77 2012-08-01 03:14:16.000 214 33375.78 408.78 2298.75 30.77 2012-08-01 03:14:17.000 214 33375.76 408.75 2298.86 30.77 2012-08-01 03:14:18.000 214 33375.68 408.76 2298.83 30.77 2012-08-01 03:14:19.000 214 33375.75 408.77 2298.81 30.77 2012-08-01 03:14:20.000 214 33375.62 408.76 2298.80 30.77 2012-08-01 03:14:21.000 214 33375.70 408.74 2298.83 30.77 2012-08-01 03:14:22.000 214 33375.74 408.77 2298.81 30.77 2012-08-01 03:14:23.000 214 33375.74 408.78 2298.86 30.77 2012-08-01 03:14:24.000 214 33375.65 408.81 2298.83 30.77 2012-08-01 03:14:25.000 214 33375.64 408.80 2298.80 30.77 2012-08-01 03:14:26.000 214 33375.70 408.78 2298.83 30.77 2012-08-01 03:14:27.000 214 33375.54 408.75 2298.86 30.77 2012-08-01 03:14:28.000 214 33375.67 408.77 2298.74 30.77 2012-08-01 03:14:29.000 214 33375.67 408.82 2298.82 30.77 2012-08-01 03:14:30.000 214 33375.55 408.73 2298.75 30.77 2012-08-01 03:14:31.000 214 33375.60 408.77 2298.87 30.77 2012-08-01 03:14:32.000 214 33375.70 408.75 2298.84 30.77 2012-08-01 03:14:33.000 214 33375.67 408.76 2298.83 30.77 2012-08-01 03:14:34.000 214 33375.64 408.75 2298.82 30.77 2012-08-01 03:14:35.000 214 33375.68 408.81 2298.81 30.77 2012-08-01 03:14:36.000 214 33375.62 408.77 2298.77 30.77 2012-08-01 03:14:36.000 214 33375.67 408.71 2298.85 30.77 2012-08-01 03:14:38.000 214 33375.63 408.69 2298.83 30.77 2012-08-01 03:14:39.000 214 33375.64 408.82 2298.81 30.77 2012-08-01 03:14:40.000 214 33375.74 408.79 2298.78 30.77 2012-08-01 03:14:41.000 214 33375.65 408.77 2298.90 30.77 2012-08-01 03:14:42.000 214 33375.71 408.80 2298.77 30.77 2012-08-01 03:14:43.000 214 33375.71 408.78 2298.84 30.77 2012-08-01 03:14:44.000 214 33375.64 408.77 2298.91 30.77 2012-08-01 03:14:45.000 214 33375.62 408.75 2298.78 30.77 2012-08-01 03:14:46.000 214 33375.72 408.78 2298.78 30.77 2012-08-01 03:14:47.000 214 33375.68 408.83 2298.87 30.77 2012-08-01 03:14:48.000 214 33375.53 408.79 2298.81 30.77 2012-08-01 03:14:49.000 214 33375.65 408.75 2298.82 30.77 2012-08-01 03:14:49.000 214 33375.64 408.76 2298.83 30.77 2012-08-01 03:14:51.000 214 33375.62 408.78 2298.85 30.77 2012-08-01 03:14:52.000 214 33375.61 408.77 2298.77 30.77 2012-08-01 03:14:53.000 214 33375.55 408.85 2298.87 30.77 2012-08-01 03:14:54.000 214 33375.62 408.77 2298.81 30.77 2012-08-01 03:14:55.000 214 33375.56 408.80 2298.80 30.77 2012-08-01 03:14:56.000 214 33375.59 408.78 2298.79 30.77 2012-08-01 03:14:57.000 214 33375.52 408.82 2298.85 30.77 2012-08-01 03:14:58.000 214 33375.48 408.80 2298.87 30.77 2012-08-01 03:14:59.000 214 33375.46 408.82 2298.74 30.77 2012-08-01 03:15:00.000 214 33375.50 408.82 2298.86 30.77 2012-08-01 03:15:01.000 214 33375.44 408.84 2298.84 30.77 2012-08-01 03:15:02.000 214 33375.43 408.80 2298.84 30.77 2012-08-01 03:15:03.000 214 33375.45 408.77 2298.85 30.77 2012-08-01 03:15:04.000 214 33375.42 408.80 2298.89 30.77 2012-08-01 03:15:05.000 214 33375.39 408.78 2298.85 30.77 2012-08-01 03:15:06.000 214 33375.49 408.81 2298.88 30.77 2012-08-01 03:15:07.000 214 33375.45 408.81 2298.93 30.77 2012-08-01 03:15:08.000 214 33375.43 408.80 2298.94 30.77 2012-08-01 03:15:09.000 214 33375.46 408.86 2298.85 30.77 2012-08-01 03:15:10.000 214 33375.49 408.85 2298.93 30.77 2012-08-01 03:15:11.000 214 33375.35 408.80 2298.97 30.77 2012-08-01 03:15:12.000 214 33375.50 408.81 2298.93 30.77 2012-08-01 03:15:13.000 214 33375.54 408.83 2298.86 30.77 2012-08-01 03:15:14.000 214 33375.41 408.84 2298.88 30.77 2012-08-01 03:15:15.000 214 33375.47 408.86 2298.87 30.77 2012-08-01 03:15:16.000 214 33375.45 408.78 2298.93 30.77 2012-08-01 03:15:17.000 214 33375.47 408.80 2298.94 30.77 2012-08-01 03:15:18.000 214 33375.47 408.82 2298.84 30.77 2012-08-01 03:15:19.000 214 33375.44 408.84 2298.84 30.77 2012-08-01 03:15:20.000 214 33375.37 408.86 2298.85 30.77 2012-08-01 03:15:21.000 214 33375.45 408.82 2298.91 30.77 2012-08-01 03:15:22.000 214 33375.39 408.83 2298.90 30.77 2012-08-01 03:15:23.000 214 33375.54 408.81 2298.80 30.77 2012-08-01 03:15:24.000 214 33375.38 408.77 2298.86 30.77 2012-08-01 03:15:25.000 214 33375.46 408.79 2298.90 30.77 2012-08-01 03:15:26.000 214 33375.45 408.79 2298.89 30.77 2012-08-01 03:15:27.000 214 33375.54 408.85 2298.85 30.77 2012-08-01 03:15:28.000 214 33375.50 408.81 2298.95 30.77 2012-08-01 03:15:29.000 214 33375.46 408.80 2298.95 30.77 2012-08-01 03:15:30.000 214 33375.51 408.83 2298.86 30.77 2012-08-01 03:15:30.000 214 33375.45 408.85 2298.95 30.77 2012-08-01 03:15:32.000 214 33375.36 408.86 2298.96 30.77 2012-08-01 03:15:33.000 214 33375.49 408.80 2298.93 30.77 2012-08-01 03:15:34.000 214 33375.50 408.83 2298.89 30.77 2012-08-01 03:15:35.000 214 33375.49 408.81 2298.93 30.77 2012-08-01 03:15:36.000 214 33375.37 408.82 2298.88 30.77 2012-08-01 03:15:37.000 214 33375.48 408.77 2298.90 30.77 2012-08-01 03:15:38.000 214 33375.43 408.78 2298.87 30.77 2012-08-01 03:15:39.000 214 33375.47 408.86 2298.80 30.77 2012-08-01 03:15:40.000 214 33375.55 408.82 2298.90 30.77 2012-08-01 03:15:41.000 214 33375.46 408.81 2298.86 30.77 2012-08-01 03:15:42.000 214 33375.45 408.88 2298.96 30.77 2012-08-01 03:15:43.000 214 33375.47 408.81 2298.90 30.77 2012-08-01 03:15:43.000 214 33375.43 408.83 2298.81 30.77 2012-08-01 03:15:45.000 214 33375.47 408.82 2298.84 30.77 2012-08-01 03:15:46.000 214 33375.47 408.86 2298.89 30.77 2012-08-01 03:15:47.000 214 33375.43 408.83 2298.87 30.77 2012-08-01 03:15:48.000 214 33375.39 408.79 2298.91 30.77 2012-08-01 03:15:49.000 214 33375.46 408.83 2298.82 30.77 2012-08-01 03:15:50.000 214 33375.33 408.78 2298.81 30.77 2012-08-01 03:15:51.000 214 33375.41 408.82 2298.90 30.77 2012-08-01 03:15:52.000 214 33375.40 408.79 2298.87 30.77 2012-08-01 03:15:53.000 214 33375.36 408.80 2298.87 30.77 2012-08-01 03:15:54.000 214 33375.36 408.82 2298.89 30.77 2012-08-01 03:15:55.000 214 33375.37 408.80 2298.91 30.77 2012-08-01 03:15:56.000 214 33375.44 408.82 2298.84 30.77 2012-08-01 03:15:57.000 214 33375.52 408.79 2298.83 30.77 2012-08-01 03:15:58.000 214 33375.39 408.85 2298.87 30.77 2012-08-01 03:15:59.000 214 33375.45 408.85 2298.94 30.77 2012-08-01 03:16:00.000 214 33375.49 408.80 2298.83 30.77 2012-08-01 03:16:01.000 214 33375.39 408.81 2298.87 30.77 2012-08-01 03:16:02.000 214 33375.43 408.84 2298.81 30.77 2012-08-01 03:16:03.000 214 33375.45 408.84 2298.82 30.77 2012-08-01 03:16:04.000 214 33375.45 408.81 2298.83 30.77 2012-08-01 03:16:05.000 214 33375.43 408.79 2298.92 30.77 2012-08-01 03:16:06.000 214 33375.35 408.81 2298.83 30.77 2012-08-01 03:16:07.000 214 33375.45 408.84 2298.87 30.77 2012-08-01 03:16:08.000 214 33375.35 408.84 2298.85 30.77 2012-08-01 03:16:09.000 214 33375.42 408.80 2298.88 30.77 2012-08-01 03:16:10.000 214 33375.43 408.76 2298.83 30.77 2012-08-01 03:16:11.000 214 33375.43 408.82 2298.86 30.77 2012-08-01 03:16:12.000 214 33375.35 408.82 2298.84 30.77 2012-08-01 03:16:13.000 214 33375.37 408.79 2298.82 30.77 2012-08-01 03:16:14.000 214 33375.48 408.80 2298.87 30.77 2012-08-01 03:16:15.000 214 33375.41 408.79 2298.81 30.77 2012-08-01 03:16:16.000 214 33375.43 408.79 2298.83 30.77 2012-08-01 03:16:17.000 214 33375.43 408.79 2298.77 30.77 2012-08-01 03:16:18.000 214 33375.38 408.84 2298.87 30.77 2012-08-01 03:16:19.000 214 33375.40 408.82 2298.79 30.77 2012-08-01 03:16:20.000 214 33375.31 408.80 2298.81 30.77 2012-08-01 03:16:21.000 214 33375.45 408.79 2298.91 30.77 2012-08-01 03:16:22.000 214 33375.40 408.78 2298.86 30.77 2012-08-01 03:16:23.000 214 33375.34 408.79 2298.87 30.77 2012-08-01 03:16:24.000 214 33375.37 408.78 2298.86 30.77 2012-08-01 03:16:24.000 214 33375.41 408.81 2298.87 30.77 2012-08-01 03:16:26.000 214 33375.35 408.81 2298.83 30.77 2012-08-01 03:16:27.000 214 33375.36 408.78 2298.86 30.77 2012-08-01 03:16:28.000 214 33375.38 408.81 2298.87 30.77 2012-08-01 03:16:29.000 214 33375.40 408.80 2298.81 30.77 2012-08-01 03:16:30.000 214 33375.38 408.76 2298.89 30.77 2012-08-01 03:16:31.000 214 33375.30 408.75 2298.88 30.77 2012-08-01 03:16:32.000 214 33375.30 408.77 2298.86 30.77 2012-08-01 03:16:33.000 214 33375.30 408.81 2298.84 30.77 2012-08-01 03:16:34.000 214 33375.33 408.79 2298.77 30.77 2012-08-01 03:16:35.000 214 33375.39 408.77 2298.88 30.77 2012-08-01 03:16:36.000 214 33375.33 408.78 2298.86 30.77 2012-08-01 03:16:37.000 214 33375.39 408.79 2298.87 30.77 2012-08-01 03:16:37.000 214 33375.34 408.78 2298.86 30.77 2012-08-01 03:16:39.000 214 33375.37 408.76 2298.97 30.77 2012-08-01 03:16:40.000 214 33375.39 408.78 2298.85 30.77 2012-08-01 03:16:41.000 214 33375.42 408.76 2298.91 30.77 2012-08-01 03:16:42.000 214 33375.39 408.77 2298.93 30.77 2012-08-01 03:16:43.000 214 33375.51 408.79 2298.87 30.77 2012-08-01 03:16:44.000 214 33375.43 408.79 2298.83 30.77 2012-08-01 03:16:45.000 214 33375.45 408.78 2298.83 30.77 2012-08-01 03:16:46.000 214 33375.50 408.78 2298.91 30.77 2012-08-01 03:16:47.000 214 33375.42 408.75 2298.80 30.77 2012-08-01 03:16:48.000 214 33375.41 408.73 2298.83 30.77 2012-08-01 03:16:49.000 214 33375.53 408.75 2298.86 30.77 2012-08-01 03:16:50.000 214 33375.49 408.71 2298.86 30.77 2012-08-01 03:16:51.000 214 33375.58 408.77 2298.90 30.77 2012-08-01 03:16:52.000 214 33375.47 408.74 2298.80 30.77 2012-08-01 03:16:53.000 214 33375.46 408.75 2298.82 30.77 2012-08-01 03:16:54.000 214 33375.54 408.74 2298.79 30.77 2012-08-01 03:16:55.000 214 33375.60 408.74 2298.78 30.77 2012-08-01 03:16:56.000 214 33375.54 408.71 2298.77 30.77 2012-08-01 03:16:57.000 214 33375.55 408.75 2298.78 30.77 2012-08-01 03:16:58.000 214 33375.52 408.74 2298.85 30.77 2012-08-01 03:16:59.000 214 33375.54 408.73 2298.89 30.77 2012-08-01 03:17:00.000 214 33375.50 408.72 2298.82 30.77 2012-08-01 03:17:01.000 214 33375.42 408.73 2298.78 30.77 2012-08-01 03:17:02.000 214 33375.50 408.72 2298.78 30.77 2012-08-01 03:17:03.000 214 33375.58 408.73 2298.79 30.77 2012-08-01 03:17:04.000 214 33375.62 408.74 2298.91 30.77 2012-08-01 03:17:05.000 214 33375.62 408.73 2298.75 30.77 2012-08-01 03:17:06.000 214 33375.55 408.75 2298.85 30.77 2012-08-01 03:17:07.000 214 33375.53 408.77 2298.78 30.76 2012-08-01 03:17:08.000 214 33375.57 408.74 2298.77 30.76 2012-08-01 03:17:09.000 214 33375.52 408.75 2298.81 30.77 2012-08-01 03:17:10.000 214 33375.50 408.75 2298.83 30.77 2012-08-01 03:17:11.000 214 33375.66 408.78 2298.80 30.77 2012-08-01 03:17:12.000 214 33375.49 408.80 2298.86 30.77 2012-08-01 03:17:13.000 214 33375.46 408.72 2298.81 30.77 2012-08-01 03:17:14.000 214 33375.56 408.74 2298.73 30.77 2012-08-01 03:17:15.000 214 33375.56 408.75 2298.74 30.77 2012-08-01 03:17:16.000 214 33375.50 408.75 2298.81 30.76 2012-08-01 03:17:17.000 214 33375.51 408.73 2298.76 30.77 2012-08-01 03:17:18.000 214 33375.49 408.77 2298.78 30.77 2012-08-01 03:17:18.000 214 33375.43 408.74 2298.73 30.76 2012-08-01 03:17:20.000 214 33375.45 408.69 2298.72 30.77 2012-08-01 03:17:21.000 214 33375.46 408.75 2298.78 30.76 2012-08-01 03:17:22.000 214 33375.37 408.72 2298.86 30.76 2012-08-01 03:17:23.000 214 33375.37 408.76 2298.77 30.77 2012-08-01 03:17:24.000 214 33375.40 408.70 2298.80 30.77 2012-08-01 03:17:25.000 214 33375.46 408.73 2298.84 30.77 2012-08-01 03:17:26.000 214 33375.39 408.69 2298.81 30.77 2012-08-01 03:17:27.000 214 33375.40 408.70 2298.75 30.76 2012-08-01 03:17:28.000 214 33375.45 408.73 2298.76 30.77 2012-08-01 03:17:29.000 214 33375.51 408.71 2298.80 30.77 2012-08-01 03:17:30.000 214 33375.43 408.71 2298.79 30.76 2012-08-01 03:17:31.000 214 33375.43 408.68 2298.83 30.77 2012-08-01 03:17:31.000 214 33375.43 408.67 2298.84 30.77 2012-08-01 03:17:33.000 214 33375.50 408.72 2298.78 30.76 2012-08-01 03:17:34.000 214 33375.46 408.73 2298.80 30.77 2012-08-01 03:17:35.000 214 33375.50 408.70 2298.79 30.77 2012-08-01 03:17:36.000 214 33375.40 408.70 2298.82 30.76 2012-08-01 03:17:37.000 214 33375.60 408.69 2298.80 30.76 2012-08-01 03:17:38.000 214 33375.43 408.68 2298.77 30.76 2012-08-01 03:17:39.000 214 33375.50 408.70 2298.78 30.77 2012-08-01 03:17:40.000 214 33375.57 408.69 2298.77 30.76 2012-08-01 03:17:41.000 214 33375.49 408.70 2298.86 30.77 2012-08-01 03:17:42.000 214 33375.50 408.70 2298.81 30.76 2012-08-01 03:17:43.000 214 33375.51 408.71 2298.88 30.76 2012-08-01 03:17:44.000 214 33375.55 408.71 2298.83 30.76 2012-08-01 03:17:45.000 214 33375.52 408.73 2298.62 30.76 2012-08-01 03:17:46.000 214 33375.49 408.75 2298.84 30.76 2012-08-01 03:17:47.000 214 33375.48 408.69 2298.81 30.76 2012-08-01 03:17:48.000 214 33375.52 408.77 2298.83 30.76 2012-08-01 03:17:49.000 214 33375.63 408.68 2298.74 30.76 2012-08-01 03:17:50.000 214 33375.50 408.69 2298.74 30.76 2012-08-01 03:17:51.000 214 33375.54 408.72 2298.76 30.76 2012-08-01 03:17:52.000 214 33375.52 408.76 2298.75 30.76 2012-08-01 03:17:53.000 214 33375.50 408.76 2298.84 30.76 2012-08-01 03:17:54.000 214 33375.55 408.75 2298.77 30.76 2012-08-01 03:17:55.000 214 33375.45 408.76 2298.75 30.76 2012-08-01 03:17:56.000 214 33375.47 408.75 2298.71 30.76 2012-08-01 03:17:57.000 214 33375.45 408.70 2298.77 30.76 2012-08-01 03:17:58.000 214 33375.39 408.78 2298.80 30.76 2012-08-01 03:17:59.000 214 33375.42 408.70 2298.76 30.76 2012-08-01 03:18:00.000 214 33375.44 408.74 2298.87 30.76 2012-08-01 03:18:01.000 214 33375.43 408.74 2298.73 30.76 2012-08-01 03:18:02.000 214 33375.42 408.72 2298.72 30.76 2012-08-01 03:18:03.000 214 33375.36 408.71 2298.84 30.76 2012-08-01 03:18:04.000 214 33375.39 408.70 2298.90 30.76 2012-08-01 03:18:05.000 214 33375.31 408.76 2298.75 30.76 2012-08-01 03:18:06.000 214 33375.45 408.78 2298.82 30.76 2012-08-01 03:18:07.000 214 33375.45 408.73 2298.77 30.76 2012-08-01 03:18:08.000 214 33375.37 408.75 2298.77 30.76 2012-08-01 03:18:09.000 214 33375.38 408.72 2298.81 30.76 2012-08-01 03:18:10.000 214 33375.30 408.72 2298.86 30.76 2012-08-01 03:18:11.000 214 33375.33 408.76 2298.80 30.76 2012-08-01 03:18:12.000 214 33375.37 408.71 2298.90 30.76 2012-08-01 03:18:12.000 214 33375.34 408.73 2298.76 30.76 2012-08-01 03:18:14.000 214 33375.31 408.71 2298.80 30.76 2012-08-01 03:18:15.000 214 33375.37 408.78 2298.77 30.76 2012-08-01 03:18:16.000 214 33375.34 408.78 2298.90 30.76 2012-08-01 03:18:17.000 214 33375.40 408.79 2298.86 30.76 2012-08-01 03:18:18.000 214 33375.39 408.75 2298.89 30.76 2012-08-01 03:18:19.000 214 33375.42 408.75 2298.78 30.76 2012-08-01 03:18:20.000 214 33375.36 408.75 2298.77 30.76 2012-08-01 03:18:21.000 214 33375.33 408.78 2298.83 30.76 2012-08-01 03:18:22.000 214 33375.43 408.74 2298.76 30.76 2012-08-01 03:18:23.000 214 33375.46 408.76 2298.83 30.76 2012-08-01 03:18:24.000 214 33375.45 408.72 2298.71 30.76 2012-08-01 03:18:25.000 214 33375.42 408.75 2298.86 30.76 2012-08-01 03:18:25.000 214 33375.43 408.73 2298.78 30.76 2012-08-01 03:18:27.000 214 33375.44 408.78 2298.85 30.76 2012-08-01 03:18:28.000 214 33375.35 408.76 2298.78 30.76 2012-08-01 03:18:29.000 214 33375.41 408.78 2298.89 30.76 2012-08-01 03:18:30.000 214 33375.39 408.72 2298.75 30.76 2012-08-01 03:18:31.000 214 33375.39 408.76 2298.78 30.76 2012-08-01 03:18:32.000 214 33375.34 408.73 2298.80 30.76 2012-08-01 03:18:33.000 214 33375.31 408.79 2298.75 30.76 2012-08-01 03:18:34.000 214 33375.36 408.80 2298.81 30.76 2012-08-01 03:18:35.000 214 33375.32 408.77 2298.78 30.76 2012-08-01 03:18:36.000 214 33375.28 408.76 2298.86 30.76 2012-08-01 03:18:37.000 214 33375.25 408.76 2298.81 30.76 2012-08-01 03:18:38.000 214 33375.21 408.75 2298.87 30.76 2012-08-01 03:18:39.000 214 33375.24 408.79 2298.81 30.76 2012-08-01 03:18:40.000 214 33375.24 408.80 2298.92 30.76 2012-08-01 03:18:41.000 214 33375.36 408.82 2298.84 30.76 2012-08-01 03:18:42.000 214 33375.11 408.80 2298.81 30.76 2012-08-01 03:18:43.000 214 33375.31 408.82 2298.78 30.76 2012-08-01 03:18:44.000 214 33375.18 408.85 2298.81 30.76 2012-08-01 03:18:45.000 214 33375.18 408.82 2298.85 30.76 2012-08-01 03:18:46.000 214 33375.15 408.85 2298.86 30.76 2012-08-01 03:18:47.000 214 33375.14 408.76 2298.82 30.76 2012-08-01 03:18:48.000 214 33375.07 408.83 2298.81 30.76 2012-08-01 03:18:49.000 214 33375.14 408.81 2298.89 30.76 2012-08-01 03:18:50.000 214 33375.11 408.82 2298.87 30.76 2012-08-01 03:18:51.000 214 33375.05 408.85 2298.89 30.76 2012-08-01 03:18:52.000 214 33375.06 408.83 2298.90 30.76 2012-08-01 03:18:53.000 214 33374.99 408.80 2298.88 30.76 2012-08-01 03:18:54.000 214 33375.08 408.83 2298.85 30.76 2012-08-01 03:18:55.000 214 33375.12 408.87 2298.93 30.76 2012-08-01 03:18:56.000 214 33375.04 408.83 2298.89 30.76 2012-08-01 03:18:57.000 214 33375.08 408.89 2298.89 30.76 2012-08-01 03:18:58.000 214 33374.99 408.86 2298.86 30.76 2012-08-01 03:18:59.000 214 33375.03 408.83 2298.93 30.76 2012-08-01 03:19:00.000 214 33374.97 408.87 2298.93 30.76 2012-08-01 03:19:01.000 214 33375.08 408.88 2298.98 30.76 2012-08-01 03:19:02.000 214 33375.06 408.88 2298.90 30.76 2012-08-01 03:19:03.000 214 33375.07 408.87 2298.98 30.76 2012-08-01 03:19:04.000 214 33375.11 408.85 2298.87 30.76 2012-08-01 03:19:05.000 214 33375.06 408.90 2298.89 30.76 2012-08-01 03:19:06.000 214 33375.11 408.87 2298.93 30.76 2012-08-01 03:19:06.000 214 33375.17 408.91 2298.90 30.76 2012-08-01 03:19:08.000 214 33375.10 408.90 2298.86 30.76 2012-08-01 03:19:09.000 214 33375.07 408.89 2298.91 30.76 2012-08-01 03:19:10.000 214 33375.21 408.87 2299.02 30.76 2012-08-01 03:19:11.000 214 33375.11 408.83 2298.97 30.76 2012-08-01 03:19:12.000 214 33375.17 408.83 2298.96 30.76 2012-08-01 03:19:13.000 214 33375.14 408.87 2298.93 30.76 2012-08-01 03:19:14.000 214 33375.16 408.86 2298.93 30.76 2012-08-01 03:19:15.000 214 33375.14 408.85 2298.90 30.76 2012-08-01 03:19:16.000 214 33375.15 408.86 2298.91 30.76 2012-08-01 03:19:17.000 214 33375.09 408.85 2298.91 30.76 2012-08-01 03:19:18.000 214 33375.15 408.87 2298.90 30.76 2012-08-01 03:19:19.000 214 33375.17 408.83 2298.85 30.76 2012-08-01 03:19:19.000 214 33375.06 408.82 2298.87 30.76 2012-08-01 03:19:21.000 214 33375.11 408.84 2298.83 30.76 2012-08-01 03:19:22.000 214 33375.11 408.82 2298.90 30.76 2012-08-01 03:19:23.000 214 33375.08 408.83 2298.93 30.76 2012-08-01 03:19:24.000 214 33375.02 408.82 2298.96 30.76 2012-08-01 03:19:25.000 214 33375.07 408.80 2298.84 30.76 2012-08-01 03:19:26.000 214 33375.04 408.81 2298.82 30.76 2012-08-01 03:19:27.000 214 33375.04 408.80 2298.86 30.76 2012-08-01 03:19:28.000 214 33374.97 408.77 2298.89 30.76 2012-08-01 03:19:29.000 214 33375.06 408.79 2298.82 30.76 2012-08-01 03:19:30.000 214 33375.07 408.77 2298.90 30.76 2012-08-01 03:19:31.000 214 33375.04 408.77 2299.00 30.76 2012-08-01 03:19:32.000 214 33375.08 408.73 2298.96 30.76 2012-08-01 03:19:33.000 214 33375.07 408.79 2298.90 30.76 2012-08-01 03:19:34.000 214 33375.15 408.76 2298.93 30.76 2012-08-01 03:19:35.000 214 33375.02 408.79 2298.91 30.76 2012-08-01 03:19:36.000 214 33375.08 408.75 2298.87 30.76 2012-08-01 03:19:37.000 214 33375.07 408.77 2298.93 30.76 2012-08-01 03:19:38.000 214 33375.15 408.75 2298.94 30.76 2012-08-01 03:19:39.000 214 33375.10 408.72 2298.92 30.76 2012-08-01 03:19:40.000 214 33375.15 408.74 2298.80 30.76 2012-08-01 03:19:41.000 214 33375.13 408.73 2298.96 30.76 2012-08-01 03:19:42.000 214 33375.21 408.75 2298.91 30.76 2012-08-01 03:19:43.000 214 33375.21 408.69 2298.96 30.76 2012-08-01 03:19:44.000 214 33375.28 408.70 2298.93 30.76 2012-08-01 03:19:45.000 214 33375.17 408.71 2298.85 30.76 2012-08-01 03:19:46.000 214 33375.27 408.68 2298.87 30.76 2012-08-01 03:19:47.000 214 33375.30 408.72 2298.88 30.76 2012-08-01 03:19:48.000 214 33375.24 408.68 2298.82 30.76 2012-08-01 03:19:49.000 214 33375.22 408.67 2298.83 30.76 2012-08-01 03:19:50.000 214 33375.23 408.67 2298.86 30.76 2012-08-01 03:19:51.000 214 33375.26 408.69 2298.84 30.76 2012-08-01 03:19:52.000 214 33375.27 408.69 2298.82 30.76 2012-08-01 03:19:53.000 214 33375.25 408.68 2298.83 30.76 2012-08-01 03:19:54.000 214 33375.24 408.68 2298.81 30.76 2012-08-01 03:19:55.000 214 33375.33 408.68 2298.80 30.76 2012-08-01 03:19:56.000 214 33375.30 408.67 2298.82 30.76 2012-08-01 03:19:57.000 214 33375.36 408.67 2298.81 30.76 2012-08-01 03:19:58.000 214 33375.38 408.65 2298.78 30.76 2012-08-01 03:19:59.000 214 33375.40 408.63 2298.81 30.76 2012-08-01 03:20:00.000 214 33375.36 408.67 2298.83 30.76 2012-08-01 03:20:00.000 214 33375.36 408.66 2298.80 30.76 2012-08-01 03:20:02.000 214 33375.31 408.62 2298.80 30.76 2012-08-01 03:20:03.000 214 33375.32 408.62 2298.71 30.76 2012-08-01 03:20:04.000 214 33375.31 408.66 2298.81 30.76 2012-08-01 03:20:05.000 214 33375.34 408.64 2298.79 30.76 2012-08-01 03:20:06.000 214 33375.32 408.64 2298.86 30.76 2012-08-01 03:20:07.000 214 33375.32 408.59 2298.82 30.76 2012-08-01 03:20:08.000 214 33375.29 408.60 2298.78 30.76 2012-08-01 03:20:09.000 214 33375.30 408.63 2298.81 30.76 2012-08-01 03:20:10.000 214 33375.29 408.62 2298.75 30.76 2012-08-01 03:20:11.000 214 33375.33 408.63 2298.86 30.76 2012-08-01 03:20:12.000 214 33375.24 408.62 2298.71 30.76 2012-08-01 03:20:13.000 214 33375.33 408.62 2298.71 30.76 2012-08-01 03:20:13.000 214 33375.30 408.63 2298.68 30.76 2012-08-01 03:20:15.000 214 33375.33 408.59 2298.64 30.76 2012-08-01 03:20:16.000 214 33375.33 408.58 2298.66 30.76 2012-08-01 03:20:17.000 214 33375.34 408.62 2298.80 30.76 2012-08-01 03:20:18.000 214 33375.31 408.58 2298.72 30.76 2012-08-01 03:20:19.000 214 33375.27 408.61 2298.81 30.76 2012-08-01 03:20:20.000 214 33375.27 408.59 2298.77 30.76 2012-08-01 03:20:21.000 214 33375.23 408.57 2298.81 30.76 2012-08-01 03:20:22.000 214 33375.31 408.56 2298.83 30.76 2012-08-01 03:20:23.000 214 33375.25 408.55 2298.78 30.76 2012-08-01 03:20:24.000 214 33375.24 408.55 2298.86 30.76 2012-08-01 03:20:25.000 214 33375.29 408.56 2298.75 30.76 2012-08-01 03:20:26.000 214 33375.22 408.55 2298.81 30.76 2012-08-01 03:20:27.000 214 33375.29 408.61 2298.72 30.76 2012-08-01 03:20:28.000 214 33375.21 408.51 2298.73 30.76 2012-08-01 03:20:29.000 214 33375.19 408.58 2298.73 30.76 2012-08-01 03:20:30.000 214 33375.19 408.53 2298.71 30.76 2012-08-01 03:20:31.000 214 33375.28 408.56 2298.81 30.76 2012-08-01 03:20:32.000 214 33375.21 408.54 2298.70 30.76 2012-08-01 03:20:33.000 214 33375.27 408.57 2298.76 30.76 2012-08-01 03:20:34.000 214 33375.26 408.54 2298.74 30.76 2012-08-01 03:20:35.000 214 33375.24 408.55 2298.71 30.76 2012-08-01 03:20:36.000 214 33375.34 408.58 2298.79 30.76 2012-08-01 03:20:37.000 214 33375.33 408.54 2298.78 30.76 2012-08-01 03:20:38.000 214 33375.28 408.55 2298.77 30.76 2012-08-01 03:20:39.000 214 33375.24 408.55 2298.77 30.76 2012-08-01 03:20:40.000 214 33375.34 408.55 2298.74 30.76 2012-08-01 03:20:41.000 214 33375.17 408.56 2298.71 30.76 2012-08-01 03:20:42.000 214 33375.24 408.56 2298.80 30.76 2012-08-01 03:20:43.000 214 33375.28 408.54 2298.85 30.76 2012-08-01 03:20:44.000 214 33375.19 408.56 2298.84 30.76 2012-08-01 03:20:45.000 214 33375.23 408.56 2298.76 30.76 2012-08-01 03:20:46.000 214 33375.24 408.58 2298.74 30.76 2012-08-01 03:20:47.000 214 33375.17 408.56 2298.69 30.76 2012-08-01 03:20:48.000 214 33375.25 408.56 2298.75 30.76 2012-08-01 03:20:49.000 214 33375.26 408.57 2298.75 30.76 2012-08-01 03:20:50.000 214 33375.13 408.54 2298.67 30.76 2012-08-01 03:20:51.000 214 33375.28 408.58 2298.71 30.76 2012-08-01 03:20:52.000 214 33375.18 408.56 2298.78 30.76 2012-08-01 03:20:53.000 214 33375.18 408.56 2298.83 30.76 2012-08-01 03:20:54.000 214 33375.19 408.61 2298.69 30.76 2012-08-01 03:20:54.000 214 33375.06 408.58 2298.70 30.76 2012-08-01 03:20:56.000 214 33375.11 408.60 2298.73 30.76 2012-08-01 03:20:57.000 214 33375.12 408.60 2298.77 30.76 2012-08-01 03:20:58.000 214 33375.12 408.63 2298.76 30.76 2012-08-01 03:20:59.000 214 33375.03 408.64 2298.70 30.76 2012-08-01 03:21:00.000 214 33375.06 408.60 2298.80 30.76 2012-08-01 03:21:01.000 214 33375.17 408.62 2298.75 30.76 2012-08-01 03:21:02.000 214 33375.02 408.60 2298.78 30.76 2012-08-01 03:21:03.000 214 33375.00 408.65 2298.79 30.76 2012-08-01 03:21:04.000 214 33374.99 408.66 2298.81 30.76 2012-08-01 03:21:05.000 214 33374.90 408.67 2298.81 30.76 2012-08-01 03:21:06.000 214 33374.90 408.63 2298.80 30.76 2012-08-01 03:21:07.000 214 33374.94 408.70 2298.87 30.76 2012-08-01 03:21:07.000 214 33374.94 408.66 2298.86 30.76 2012-08-01 03:21:09.000 214 33374.87 408.64 2298.75 30.76 2012-08-01 03:21:10.000 214 33374.92 408.62 2298.85 30.76 2012-08-01 03:21:11.000 214 33374.84 408.62 2298.88 30.76 2012-08-01 03:21:12.000 214 33374.87 408.62 2298.84 30.76 2012-08-01 03:21:13.000 214 33374.89 408.62 2298.90 30.76 2012-08-01 03:21:14.000 214 33374.83 408.66 2298.91 30.76 2012-08-01 03:21:15.000 214 33374.89 408.69 2298.87 30.76 2012-08-01 03:21:16.000 214 33374.79 408.71 2298.91 30.76 2012-08-01 03:21:17.000 214 33374.83 408.68 2298.85 30.76 2012-08-01 03:21:18.000 214 33374.91 408.67 2298.91 30.76 2012-08-01 03:21:19.000 214 33374.79 408.70 2298.89 30.76 2012-08-01 03:21:20.000 214 33374.72 408.70 2298.89 30.76 2012-08-01 03:21:21.000 214 33374.84 408.69 2298.91 30.76 2012-08-01 03:21:22.000 214 33374.82 408.71 2298.93 30.76 2012-08-01 03:21:23.000 214 33374.74 408.72 2298.88 30.76 2012-08-01 03:21:24.000 214 33374.88 408.68 2298.83 30.76 2012-08-01 03:21:25.000 214 33374.79 408.73 2298.97 30.76 2012-08-01 03:21:26.000 214 33374.71 408.73 2298.93 30.76 2012-08-01 03:21:27.000 214 33374.79 408.74 2298.88 30.76 2012-08-01 03:21:28.000 214 33374.78 408.77 2298.93 30.76 2012-08-01 03:21:29.000 214 33374.75 408.75 2298.92 30.76 2012-08-01 03:21:30.000 214 33374.77 408.76 2298.95 30.76 2012-08-01 03:21:31.000 214 33374.76 408.77 2298.96 30.76 2012-08-01 03:21:32.000 214 33374.70 408.78 2298.97 30.76 2012-08-01 03:21:33.000 214 33374.71 408.75 2298.93 30.76 2012-08-01 03:21:34.000 214 33374.69 408.75 2298.88 30.76 2012-08-01 03:21:35.000 214 33374.56 408.75 2298.98 30.76 2012-08-01 03:21:36.000 214 33374.69 408.78 2299.00 30.76 2012-08-01 03:21:37.000 214 33374.67 408.71 2298.99 30.76 2012-08-01 03:21:38.000 214 33374.65 408.73 2298.93 30.76 2012-08-01 03:21:39.000 214 33374.62 408.79 2298.98 30.76 2012-08-01 03:21:40.000 214 33374.68 408.78 2298.96 30.76 2012-08-01 03:21:41.000 214 33374.65 408.78 2299.08 30.76 2012-08-01 03:21:42.000 214 33374.63 408.77 2298.97 30.76 2012-08-01 03:21:43.000 214 33374.55 408.76 2299.02 30.76 2012-08-01 03:21:44.000 214 33374.61 408.76 2298.97 30.76 2012-08-01 03:21:45.000 214 33374.67 408.76 2298.95 30.76 2012-08-01 03:21:46.000 214 33374.59 408.80 2298.98 30.76 2012-08-01 03:21:47.000 214 33374.59 408.75 2298.98 30.76 2012-08-01 03:21:48.000 214 33374.59 408.74 2299.03 30.76 2012-08-01 03:21:48.000 214 33374.65 408.79 2299.01 30.76 2012-08-01 03:21:50.000 214 33374.52 408.78 2298.97 30.76 2012-08-01 03:21:51.000 214 33374.47 408.75 2299.06 30.76 2012-08-01 03:21:52.000 214 33374.57 408.76 2298.99 30.76 2012-08-01 03:21:53.000 214 33374.49 408.77 2298.98 30.76 2012-08-01 03:21:54.000 214 33374.49 408.78 2298.97 30.76 2012-08-01 03:21:55.000 214 33374.55 408.78 2298.99 30.76 2012-08-01 03:21:56.000 214 33374.55 408.79 2298.95 30.76 2012-08-01 03:21:57.000 214 33374.53 408.81 2299.00 30.76 2012-08-01 03:21:58.000 214 33374.53 408.79 2299.01 30.76 2012-08-01 03:21:59.000 214 33374.52 408.81 2299.09 30.76 2012-08-01 03:22:00.000 214 33374.58 408.79 2299.08 30.76 2012-08-01 03:22:01.000 214 33374.58 408.74 2299.01 30.76 2012-08-01 03:22:01.000 214 33374.52 408.74 2299.09 30.76 2012-08-01 03:22:03.000 214 33374.59 408.79 2299.03 30.76 2012-08-01 03:22:04.000 214 33374.64 408.73 2299.05 30.76 2012-08-01 03:22:05.000 214 33374.62 408.78 2299.05 30.76 2012-08-01 03:22:06.000 214 33374.66 408.76 2299.05 30.76 2012-08-01 03:22:07.000 214 33374.62 408.78 2299.09 30.76 2012-08-01 03:22:08.000 214 33374.58 408.74 2299.05 30.76 2012-08-01 03:22:09.000 214 33374.64 408.75 2299.06 30.76 2012-08-01 03:22:10.000 214 33374.64 408.73 2299.02 30.76 2012-08-01 03:22:11.000 214 33374.62 408.76 2299.02 30.76 2012-08-01 03:22:12.000 214 33374.75 408.76 2298.94 30.76 2012-08-01 03:22:13.000 214 33374.61 408.79 2299.00 30.76 2012-08-01 03:22:14.000 214 33374.67 408.79 2298.96 30.76 2012-08-01 03:22:15.000 214 33374.77 408.77 2299.02 30.76 2012-08-01 03:22:16.000 214 33374.71 408.72 2298.99 30.76 2012-08-01 03:22:17.000 214 33374.70 408.76 2298.99 30.76 2012-08-01 03:22:18.000 214 33374.90 408.76 2299.04 30.76 2012-08-01 03:22:19.000 214 33374.73 408.78 2299.00 30.76 2012-08-01 03:22:20.000 214 33374.78 408.75 2298.97 30.76 2012-08-01 03:22:21.000 214 33374.81 408.72 2299.04 30.76 2012-08-01 03:22:22.000 214 33374.78 408.70 2298.99 30.76 2012-08-01 03:22:23.000 214 33374.76 408.75 2298.99 30.76 2012-08-01 03:22:24.000 214 33374.78 408.71 2299.05 30.76 2012-08-01 03:22:25.000 214 33374.78 408.72 2299.00 30.76 2012-08-01 03:22:26.000 214 33374.72 408.72 2299.02 30.76 2012-08-01 03:22:27.000 214 33374.60 408.72 2298.99 30.76 2012-08-01 03:22:28.000 214 33374.69 408.69 2298.97 30.76 2012-08-01 03:22:29.000 214 33374.73 408.68 2298.95 30.76 2012-08-01 03:22:30.000 214 33374.66 408.71 2298.96 30.76 2012-08-01 03:22:31.000 214 33374.77 408.70 2299.05 30.76 2012-08-01 03:22:32.000 214 33374.72 408.67 2299.03 30.76 2012-08-01 03:22:33.000 214 33374.65 408.68 2298.90 30.76 2012-08-01 03:22:34.000 214 33374.65 408.65 2298.89 30.76 2012-08-01 03:22:35.000 214 33374.66 408.66 2299.00 30.76 2012-08-01 03:22:36.000 214 33374.65 408.62 2298.95 30.76 2012-08-01 03:22:37.000 214 33374.60 408.69 2298.96 30.76 2012-08-01 03:22:38.000 214 33374.61 408.63 2298.96 30.76 2012-08-01 03:22:39.000 214 33374.65 408.64 2298.95 30.76 2012-08-01 03:22:40.000 214 33374.67 408.64 2299.00 30.76 2012-08-01 03:22:41.000 214 33374.63 408.60 2299.03 30.76 2012-08-01 03:22:42.000 214 33374.65 408.62 2298.97 30.76 2012-08-01 03:22:42.000 214 33374.66 408.64 2299.04 30.76 2012-08-01 03:22:44.000 214 33374.72 408.62 2298.96 30.76 2012-08-01 03:22:45.000 214 33374.75 408.64 2298.93 30.76 2012-08-01 03:22:46.000 214 33374.72 408.63 2298.96 30.76 2012-08-01 03:22:47.000 214 33374.72 408.59 2299.00 30.76 2012-08-01 03:22:48.000 214 33374.74 408.63 2299.04 30.76 2012-08-01 03:22:49.000 214 33374.81 408.58 2299.02 30.76 2012-08-01 03:22:50.000 214 33374.68 408.58 2299.05 30.76 2012-08-01 03:22:51.000 214 33374.78 408.64 2298.95 30.76 2012-08-01 03:22:52.000 214 33374.80 408.67 2298.93 30.76 2012-08-01 03:22:53.000 214 33374.77 408.64 2299.02 30.76 2012-08-01 03:22:54.000 214 33374.86 408.59 2298.97 30.76 2012-08-01 03:22:55.000 214 33374.85 408.65 2299.03 30.76 2012-08-01 03:22:55.000 214 33374.80 408.66 2298.96 30.76 2012-08-01 03:22:57.000 214 33374.88 408.62 2298.96 30.76 2012-08-01 03:22:58.000 214 33374.88 408.61 2298.96 30.76 2012-08-01 03:22:59.000 214 33374.89 408.65 2298.93 30.76 2012-08-01 03:23:00.000 214 33374.85 408.64 2298.98 30.76 2012-08-01 03:23:01.000 214 33374.87 408.65 2298.91 30.76 2012-08-01 03:23:02.000 214 33374.82 408.63 2298.89 30.76 2012-08-01 03:23:03.000 214 33374.82 408.65 2298.92 30.76 2012-08-01 03:23:04.000 214 33374.87 408.61 2298.89 30.76 2012-08-01 03:23:05.000 214 33374.86 408.63 2298.96 30.76 2012-08-01 03:23:06.000 214 33374.84 408.64 2298.95 30.76 2012-08-01 03:23:07.000 214 33374.84 408.66 2299.00 30.76 2012-08-01 03:23:08.000 214 33374.86 408.65 2299.00 30.76 2012-08-01 03:23:09.000 214 33374.86 408.66 2298.99 30.76 2012-08-01 03:23:10.000 214 33374.84 408.67 2299.03 30.76 2012-08-01 03:23:11.000 214 33374.86 408.65 2298.96 30.76 2012-08-01 03:23:12.000 214 33374.88 408.67 2299.03 30.76 2012-08-01 03:23:13.000 214 33374.80 408.63 2298.98 30.76 2012-08-01 03:23:14.000 214 33374.83 408.63 2298.95 30.76 2012-08-01 03:23:15.000 214 33374.78 408.62 2298.97 30.76 2012-08-01 03:23:16.000 214 33374.81 408.63 2298.93 30.76 2012-08-01 03:23:17.000 214 33374.77 408.63 2298.89 30.76 2012-08-01 03:23:18.000 214 33374.79 408.62 2298.99 30.76 2012-08-01 03:23:19.000 214 33374.77 408.62 2298.92 30.76 2012-08-01 03:23:20.000 214 33374.77 408.64 2298.90 30.76 2012-08-01 03:23:21.000 214 33374.79 408.66 2299.00 30.76 2012-08-01 03:23:22.000 214 33374.80 408.67 2298.89 30.76 2012-08-01 03:23:23.000 214 33374.89 408.63 2298.90 30.76 2012-08-01 03:23:24.000 214 33374.74 408.63 2298.91 30.76 2012-08-01 03:23:25.000 214 33374.80 408.69 2298.99 30.76 2012-08-01 03:23:26.000 214 33374.88 408.69 2298.96 30.76 2012-08-01 03:23:27.000 214 33374.81 408.64 2298.89 30.76 2012-08-01 03:23:28.000 214 33374.90 408.64 2298.90 30.76 2012-08-01 03:23:29.000 214 33374.78 408.62 2298.97 30.76 2012-08-01 03:23:30.000 214 33374.78 408.67 2298.97 30.76 2012-08-01 03:23:31.000 214 33374.70 408.63 2298.90 30.76 2012-08-01 03:23:32.000 214 33374.77 408.66 2298.93 30.76 2012-08-01 03:23:33.000 214 33374.79 408.68 2299.00 30.76 2012-08-01 03:23:34.000 214 33374.73 408.67 2299.00 30.76 2012-08-01 03:23:35.000 214 33374.73 408.64 2298.95 30.76 2012-08-01 03:23:36.000 214 33374.84 408.66 2298.99 30.76 2012-08-01 03:23:36.000 214 33374.68 408.69 2298.84 30.76 2012-08-01 03:23:38.000 214 33374.71 408.69 2298.87 30.76 2012-08-01 03:23:39.000 214 33374.80 408.66 2299.01 30.76 2012-08-01 03:23:40.000 214 33374.80 408.68 2298.97 30.76 2012-08-01 03:23:41.000 214 33374.72 408.65 2298.94 30.76 2012-08-01 03:23:42.000 214 33374.71 408.68 2298.97 30.76 2012-08-01 03:23:43.000 214 33374.78 408.70 2298.97 30.76 2012-08-01 03:23:44.000 214 33374.71 408.69 2298.96 30.76 2012-08-01 03:23:45.000 214 33374.76 408.68 2298.95 30.76 2012-08-01 03:23:46.000 214 33374.78 408.72 2298.95 30.76 2012-08-01 03:23:47.000 214 33374.78 408.71 2298.88 30.76 2012-08-01 03:23:48.000 214 33374.64 408.72 2298.96 30.76 2012-08-01 03:23:49.000 214 33374.69 408.76 2298.97 30.76 2012-08-01 03:23:49.000 214 33374.68 408.71 2298.99 30.76 2012-08-01 03:23:51.000 214 33374.65 408.71 2298.96 30.76 2012-08-01 03:23:52.000 214 33374.65 408.69 2298.96 30.76 2012-08-01 03:23:53.000 214 33374.59 408.67 2298.93 30.76 2012-08-01 03:23:54.000 214 33374.72 408.70 2298.89 30.76 2012-08-01 03:23:55.000 214 33374.68 408.70 2298.96 30.76 2012-08-01 03:23:56.000 214 33374.68 408.69 2298.98 30.76 2012-08-01 03:23:57.000 214 33374.66 408.72 2298.95 30.76 2012-08-01 03:23:58.000 214 33374.73 408.72 2298.91 30.76 2012-08-01 03:23:59.000 214 33374.63 408.73 2298.92 30.76 2012-08-01 03:24:00.000 214 33374.69 408.70 2298.99 30.76 2012-08-01 03:24:01.000 214 33374.72 408.72 2298.95 30.76 2012-08-01 03:24:02.000 214 33374.65 408.74 2299.00 30.76 2012-08-01 03:24:03.000 214 33374.64 408.74 2298.96 30.76 2012-08-01 03:24:04.000 214 33374.61 408.73 2299.02 30.76 2012-08-01 03:24:05.000 214 33374.58 408.71 2298.99 30.76 2012-08-01 03:24:06.000 214 33374.64 408.69 2298.90 30.76 2012-08-01 03:24:07.000 214 33374.62 408.77 2299.02 30.76 2012-08-01 03:24:08.000 214 33374.64 408.72 2298.99 30.76 2012-08-01 03:24:09.000 214 33374.68 408.71 2298.96 30.76 2012-08-01 03:24:10.000 214 33374.63 408.71 2299.00 30.76 2012-08-01 03:24:11.000 214 33374.49 408.71 2298.99 30.76 2012-08-01 03:24:12.000 214 33374.60 408.73 2298.98 30.76 2012-08-01 03:24:13.000 214 33374.67 408.74 2299.04 30.76 2012-08-01 03:24:14.000 214 33374.61 408.73 2298.95 30.76 2012-08-01 03:24:15.000 214 33374.58 408.75 2299.03 30.76 2012-08-01 03:24:16.000 214 33374.61 408.77 2298.99 30.76 2012-08-01 03:24:17.000 214 33374.62 408.75 2298.97 30.76 2012-08-01 03:24:18.000 214 33374.55 408.82 2299.04 30.76 2012-08-01 03:24:19.000 214 33374.60 408.77 2299.05 30.76 2012-08-01 03:24:20.000 214 33374.50 408.79 2299.02 30.76 2012-08-01 03:24:21.000 214 33374.65 408.77 2299.05 30.76 2012-08-01 03:24:22.000 214 33374.53 408.77 2299.02 30.76 2012-08-01 03:24:23.000 214 33374.48 408.77 2299.06 30.76 2012-08-01 03:24:24.000 214 33374.53 408.75 2298.98 30.76 2012-08-01 03:24:25.000 214 33374.44 408.79 2299.08 30.76 2012-08-01 03:24:26.000 214 33374.55 408.79 2299.14 30.76 2012-08-01 03:24:27.000 214 33374.50 408.77 2299.03 30.76 2012-08-01 03:24:28.000 214 33374.51 408.78 2299.04 30.76 2012-08-01 03:24:29.000 214 33374.52 408.82 2299.11 30.76 2012-08-01 03:24:30.000 214 33374.53 408.81 2299.05 30.76 2012-08-01 03:24:30.000 214 33374.47 408.79 2299.01 30.76 2012-08-01 03:24:32.000 214 33374.39 408.79 2299.08 30.76 2012-08-01 03:24:33.000 214 33374.50 408.78 2299.03 30.76 2012-08-01 03:24:34.000 214 33374.49 408.79 2298.99 30.76 2012-08-01 03:24:35.000 214 33374.42 408.80 2299.05 30.76 2012-08-01 03:24:36.000 214 33374.56 408.81 2299.02 30.76 2012-08-01 03:24:37.000 214 33374.43 408.84 2299.06 30.76 2012-08-01 03:24:38.000 214 33374.41 408.79 2299.04 30.76 2012-08-01 03:24:39.000 214 33374.40 408.80 2299.02 30.76 2012-08-01 03:24:40.000 214 33374.47 408.84 2299.14 30.76 2012-08-01 03:24:41.000 214 33374.53 408.81 2299.14 30.76 2012-08-01 03:24:42.000 214 33374.55 408.85 2299.09 30.76 2012-08-01 03:24:43.000 214 33374.49 408.81 2299.12 30.76 2012-08-01 03:24:43.000 214 33374.37 408.82 2299.00 30.76 2012-08-01 03:24:45.000 214 33374.47 408.76 2298.99 30.76 2012-08-01 03:24:46.000 214 33374.46 408.81 2299.13 30.76 2012-08-01 03:24:47.000 214 33374.46 408.83 2299.15 30.76 2012-08-01 03:24:48.000 214 33374.52 408.81 2299.09 30.76 2012-08-01 03:24:49.000 214 33374.45 408.80 2299.10 30.76 2012-08-01 03:24:50.000 214 33374.41 408.79 2299.11 30.76 2012-08-01 03:24:51.000 214 33374.38 408.82 2299.06 30.76 2012-08-01 03:24:52.000 214 33374.44 408.82 2299.17 30.76 2012-08-01 03:24:53.000 214 33374.49 408.85 2299.13 30.76 2012-08-01 03:24:54.000 214 33374.49 408.80 2299.16 30.76 2012-08-01 03:24:55.000 214 33374.52 408.85 2299.10 30.76 2012-08-01 03:24:56.000 214 33374.29 408.78 2299.10 30.76 2012-08-01 03:24:57.000 214 33374.32 408.78 2299.14 30.76 2012-08-01 03:24:58.000 214 33374.38 408.83 2299.14 30.76 2012-08-01 03:24:59.000 214 33374.40 408.81 2299.16 30.76 2012-08-01 03:25:00.000 214 33374.41 408.84 2299.20 30.76 2012-08-01 03:25:01.000 214 33374.42 408.80 2299.15 30.76 2012-08-01 03:25:02.000 214 33374.40 408.78 2299.17 30.76 2012-08-01 03:25:03.000 214 33374.39 408.78 2299.12 30.76 2012-08-01 03:25:04.000 214 33374.44 408.80 2299.12 30.76 2012-08-01 03:25:05.000 214 33374.43 408.79 2299.06 30.76 2012-08-01 03:25:06.000 214 33374.49 408.81 2299.13 30.76 2012-08-01 03:25:07.000 214 33374.34 408.82 2299.16 30.76 2012-08-01 03:25:08.000 214 33374.52 408.79 2299.12 30.76 2012-08-01 03:25:09.000 214 33374.40 408.83 2299.03 30.76 2012-08-01 03:25:10.000 214 33374.43 408.80 2299.21 30.76 2012-08-01 03:25:11.000 214 33374.49 408.83 2299.11 30.76 2012-08-01 03:25:12.000 214 33374.50 408.82 2299.24 30.76 2012-08-01 03:25:13.000 214 33374.54 408.81 2299.20 30.76 2012-08-01 03:25:14.000 214 33374.52 408.87 2299.13 30.76 2012-08-01 03:25:15.000 214 33374.55 408.86 2299.22 30.76 2012-08-01 03:25:16.000 214 33374.53 408.85 2299.15 30.76 2012-08-01 03:25:17.000 214 33374.50 408.82 2299.21 30.76 2012-08-01 03:25:18.000 214 33374.52 408.83 2299.15 30.76 2012-08-01 03:25:19.000 214 33374.50 408.83 2299.21 30.76 2012-08-01 03:25:20.000 214 33374.55 408.81 2299.22 30.76 2012-08-01 03:25:21.000 214 33374.57 408.82 2299.17 30.76 2012-08-01 03:25:22.000 214 33374.55 408.87 2299.12 30.76 2012-08-01 03:25:23.000 214 33374.56 408.84 2299.21 30.76 2012-08-01 03:25:24.000 214 33374.50 408.83 2299.15 30.76 2012-08-01 03:25:24.000 214 33374.62 408.82 2299.11 30.76 2012-08-01 03:25:26.000 214 33374.52 408.84 2299.17 30.76 2012-08-01 03:25:27.000 214 33374.52 408.85 2299.14 30.76 2012-08-01 03:25:28.000 214 33374.57 408.83 2299.13 30.76 2012-08-01 03:25:29.000 214 33374.58 408.83 2299.14 30.76 2012-08-01 03:25:30.000 214 33374.54 408.82 2299.09 30.76 2012-08-01 03:25:31.000 214 33374.49 408.85 2299.13 30.76 2012-08-01 03:25:32.000 214 33374.63 408.82 2299.11 30.76 2012-08-01 03:25:33.000 214 33374.56 408.83 2299.13 30.76 2012-08-01 03:25:34.000 214 33374.56 408.84 2299.21 30.76 2012-08-01 03:25:35.000 214 33374.56 408.83 2299.09 30.76 2012-08-01 03:25:36.000 214 33374.54 408.83 2299.15 30.76 2012-08-01 03:25:37.000 214 33374.60 408.82 2299.02 30.76 2012-08-01 03:25:37.000 214 33374.62 408.86 2299.21 30.76 2012-08-01 03:25:39.000 214 33374.54 408.83 2299.16 30.76 2012-08-01 03:25:40.000 214 33374.47 408.82 2299.22 30.76 2012-08-01 03:25:41.000 214 33374.49 408.82 2299.12 30.76 2012-08-01 03:25:42.000 214 33374.59 408.82 2299.12 30.76 2012-08-01 03:25:43.000 214 33374.44 408.81 2299.11 30.76 2012-08-01 03:25:44.000 214 33374.39 408.83 2299.08 30.76 2012-08-01 03:25:45.000 214 33374.42 408.81 2299.18 30.76 2012-08-01 03:25:46.000 214 33374.44 408.82 2299.13 30.76 2012-08-01 03:25:47.000 214 33374.55 408.82 2299.09 30.76 2012-08-01 03:25:48.000 214 33374.40 408.83 2299.08 30.76 2012-08-01 03:25:49.000 214 33374.56 408.81 2299.12 30.76 2012-08-01 03:25:50.000 214 33374.53 408.83 2299.09 30.76 2012-08-01 03:25:51.000 214 33374.47 408.82 2299.11 30.76 2012-08-01 03:25:52.000 214 33374.45 408.86 2299.20 30.76 2012-08-01 03:25:53.000 214 33374.43 408.82 2299.16 30.76 2012-08-01 03:25:54.000 214 33374.54 408.84 2299.17 30.76 2012-08-01 03:25:55.000 214 33374.37 408.83 2299.19 30.76 2012-08-01 03:25:56.000 214 33374.56 408.76 2299.16 30.76 2012-08-01 03:25:57.000 214 33374.46 408.78 2299.16 30.76 2012-08-01 03:25:58.000 214 33374.41 408.83 2299.17 30.76 2012-08-01 03:25:59.000 214 33374.49 408.82 2299.17 30.76 2012-08-01 03:26:00.000 214 33374.49 408.82 2299.11 30.76 2012-08-01 03:26:01.000 214 33374.50 408.79 2299.26 30.76 2012-08-01 03:26:02.000 214 33374.40 408.83 2299.21 30.76 2012-08-01 03:26:03.000 214 33374.50 408.84 2299.23 30.76 2012-08-01 03:26:04.000 214 33374.53 408.84 2299.24 30.76 2012-08-01 03:26:05.000 214 33374.55 408.86 2299.20 30.76 2012-08-01 03:26:06.000 214 33374.46 408.85 2299.15 30.76 2012-08-01 03:26:07.000 214 33374.55 408.78 2299.14 30.76 2012-08-01 03:26:08.000 214 33374.47 408.82 2299.20 30.76 2012-08-01 03:26:09.000 214 33374.56 408.80 2299.15 30.76 2012-08-01 03:26:10.000 214 33374.56 408.83 2299.16 30.76 2012-08-01 03:26:11.000 214 33374.56 408.83 2299.15 30.76 2012-08-01 03:26:12.000 214 33374.47 408.74 2299.05 30.76 2012-08-01 03:26:13.000 214 33374.57 408.81 2299.14 30.76 2012-08-01 03:26:14.000 214 33374.62 408.85 2299.14 30.76 2012-08-01 03:26:15.000 214 33374.55 408.88 2299.09 30.76 2012-08-01 03:26:16.000 214 33374.67 408.84 2299.15 30.76 2012-08-01 03:26:17.000 214 33374.62 408.90 2299.09 30.76 2012-08-01 03:26:18.000 214 33374.54 408.85 2299.02 30.76 2012-08-01 03:26:18.000 214 33374.55 408.84 2299.15 30.76 2012-08-01 03:26:20.000 214 33374.60 408.89 2299.16 30.76 2012-08-01 03:26:21.000 214 33374.57 408.88 2299.14 30.76 2012-08-01 03:26:22.000 214 33374.60 408.87 2299.12 30.76 2012-08-01 03:26:23.000 214 33374.62 408.86 2299.12 30.76 2012-08-01 03:26:24.000 214 33374.62 408.87 2299.06 30.76 2012-08-01 03:26:25.000 214 33374.63 408.83 2299.11 30.76 2012-08-01 03:26:26.000 214 33374.52 408.84 2299.09 30.76 2012-08-01 03:26:27.000 214 33374.49 408.88 2299.10 30.76 2012-08-01 03:26:28.000 214 33374.53 408.86 2299.08 30.76 2012-08-01 03:26:29.000 214 33374.39 408.90 2299.09 30.76 2012-08-01 03:26:30.000 214 33374.38 408.85 2299.08 30.76 2012-08-01 03:26:31.000 214 33374.30 408.92 2299.02 30.76 2012-08-01 03:26:31.000 214 33374.44 408.85 2299.12 30.76 2012-08-01 03:26:33.000 214 33374.30 408.83 2299.06 30.76 2012-08-01 03:26:34.000 214 33374.38 408.83 2299.11 30.76 2012-08-01 03:26:35.000 214 33374.32 408.85 2299.05 30.76 2012-08-01 03:26:36.000 214 33374.28 408.82 2299.19 30.76 2012-08-01 03:26:37.000 214 33374.23 408.84 2299.09 30.76 2012-08-01 03:26:38.000 214 33374.31 408.83 2299.08 30.76 2012-08-01 03:26:39.000 214 33374.25 408.85 2299.10 30.76 2012-08-01 03:26:40.000 214 33374.25 408.81 2299.15 30.76 2012-08-01 03:26:41.000 214 33374.27 408.82 2299.22 30.76 2012-08-01 03:26:42.000 214 33374.21 408.84 2299.20 30.76 2012-08-01 03:26:43.000 214 33374.27 408.84 2299.18 30.76 2012-08-01 03:26:44.000 214 33374.29 408.82 2299.17 30.76 2012-08-01 03:26:45.000 214 33374.26 408.86 2299.16 30.76 2012-08-01 03:26:46.000 214 33374.31 408.88 2299.10 30.76 2012-08-01 03:26:47.000 214 33374.39 408.85 2299.21 30.76 2012-08-01 03:26:48.000 214 33374.37 408.85 2299.20 30.76 2012-08-01 03:26:49.000 214 33374.40 408.86 2299.20 30.76 2012-08-01 03:26:50.000 214 33374.37 408.87 2299.21 30.76 2012-08-01 03:26:51.000 214 33374.38 408.89 2299.19 30.76 2012-08-01 03:26:52.000 214 33374.49 408.85 2299.18 30.76 2012-08-01 03:26:53.000 214 33374.41 408.93 2299.14 30.76 2012-08-01 03:26:54.000 214 33374.32 408.90 2299.08 30.76 2012-08-01 03:26:55.000 214 33374.51 408.89 2299.16 30.76 2012-08-01 03:26:56.000 214 33374.53 408.92 2299.14 30.76 2012-08-01 03:26:57.000 214 33374.46 408.89 2299.17 30.76 2012-08-01 03:26:58.000 214 33374.45 408.94 2299.10 30.76 2012-08-01 03:26:59.000 214 33374.52 408.90 2299.25 30.76 2012-08-01 03:27:00.000 214 33374.52 408.98 2299.21 30.76 2012-08-01 03:27:01.000 214 33374.41 408.96 2299.16 30.76 2012-08-01 03:27:02.000 214 33374.44 408.95 2299.16 30.76 2012-08-01 03:27:03.000 214 33374.41 408.99 2299.16 30.76 2012-08-01 03:27:04.000 214 33374.46 408.92 2299.09 30.76 2012-08-01 03:27:05.000 214 33374.46 408.91 2299.14 30.76 2012-08-01 03:27:06.000 214 33374.39 408.90 2299.14 30.76 2012-08-01 03:27:07.000 214 33374.34 408.93 2299.15 30.76 2012-08-01 03:27:08.000 214 33374.27 408.92 2299.20 30.76 2012-08-01 03:27:09.000 214 33374.31 408.91 2299.16 30.76 2012-08-01 03:27:10.000 214 33374.37 408.94 2299.14 30.76 2012-08-01 03:27:11.000 214 33374.37 408.91 2299.14 30.76 2012-08-01 03:27:12.000 214 33374.25 408.89 2299.15 30.76 2012-08-01 03:27:12.000 214 33374.31 408.91 2299.15 30.76 2012-08-01 03:27:14.000 214 33374.16 408.89 2299.12 30.76 2012-08-01 03:27:15.000 214 33374.15 408.87 2299.12 30.76 2012-08-01 03:27:16.000 214 33374.19 408.92 2299.08 30.76 2012-08-01 03:27:17.000 214 33374.25 408.92 2299.18 30.76 2012-08-01 03:27:18.000 214 33374.19 408.90 2299.27 30.76 2012-08-01 03:27:19.000 214 33374.24 408.85 2299.22 30.76 2012-08-01 03:27:20.000 214 33374.11 408.90 2299.20 30.76 2012-08-01 03:27:21.000 214 33374.25 408.84 2299.20 30.76 2012-08-01 03:27:22.000 214 33374.22 408.89 2299.20 30.76 2012-08-01 03:27:23.000 214 33374.24 408.88 2299.18 30.76 2012-08-01 03:27:24.000 214 33374.17 408.89 2299.20 30.76 2012-08-01 03:27:25.000 214 33374.23 408.90 2299.26 30.76 2012-08-01 03:27:25.000 214 33374.14 408.89 2299.23 30.76 2012-08-01 03:27:27.000 214 33374.15 408.90 2299.24 30.76 2012-08-01 03:27:28.000 214 33374.26 408.89 2299.15 30.76 2012-08-01 03:27:29.000 214 33374.37 408.88 2299.21 30.76 2012-08-01 03:27:30.000 214 33374.30 408.92 2299.25 30.76 2012-08-01 03:27:31.000 214 33374.28 408.92 2299.21 30.76 2012-08-01 03:27:32.000 214 33374.45 408.91 2299.19 30.76 2012-08-01 03:27:33.000 214 33374.40 408.92 2299.27 30.76 2012-08-01 03:27:34.000 214 33374.35 408.97 2299.22 30.76 2012-08-01 03:27:35.000 214 33374.35 408.96 2299.27 30.76 2012-08-01 03:27:36.000 214 33374.41 408.90 2299.24 30.76 2012-08-01 03:27:37.000 214 33374.28 408.93 2299.20 30.76 2012-08-01 03:27:38.000 214 33374.43 408.95 2299.09 30.76 2012-08-01 03:27:39.000 214 33374.33 408.95 2299.12 30.76 2012-08-01 03:27:40.000 214 33374.42 408.91 2299.22 30.76 2012-08-01 03:27:41.000 214 33374.36 408.95 2299.28 30.76 2012-08-01 03:27:42.000 214 33374.28 408.94 2299.31 30.76 2012-08-01 03:27:43.000 214 33374.35 408.94 2299.21 30.76 2012-08-01 03:27:44.000 214 33374.40 408.92 2299.20 30.76 2012-08-01 03:27:45.000 214 33374.37 408.92 2299.21 30.76 2012-08-01 03:27:46.000 214 33374.36 408.92 2299.18 30.76 2012-08-01 03:27:47.000 214 33374.34 408.95 2299.20 30.76 2012-08-01 03:27:48.000 214 33374.43 408.94 2299.19 30.76 2012-08-01 03:27:49.000 214 33374.25 408.94 2299.21 30.76 2012-08-01 03:27:50.000 214 33374.35 408.94 2299.24 30.76 2012-08-01 03:27:51.000 214 33374.34 408.94 2299.19 30.76 2012-08-01 03:27:52.000 214 33374.36 408.94 2299.22 30.76 2012-08-01 03:27:53.000 214 33374.37 408.93 2299.15 30.76 2012-08-01 03:27:54.000 214 33374.44 408.94 2299.25 30.76 2012-08-01 03:27:55.000 214 33374.31 408.89 2299.18 30.76 2012-08-01 03:27:56.000 214 33374.45 408.93 2299.33 30.76 2012-08-01 03:27:57.000 214 33374.40 408.94 2299.23 30.76 2012-08-01 03:27:58.000 214 33374.32 408.93 2299.18 30.76 2012-08-01 03:27:59.000 214 33374.36 408.91 2299.20 30.76 2012-08-01 03:28:00.000 214 33374.25 408.89 2299.23 30.76 2012-08-01 03:28:01.000 214 33374.43 408.90 2299.27 30.76 2012-08-01 03:28:02.000 214 33374.37 408.87 2299.19 30.76 2012-08-01 03:28:03.000 214 33374.34 408.87 2299.20 30.76 2012-08-01 03:28:04.000 214 33374.39 408.91 2299.26 30.76 2012-08-01 03:28:05.000 214 33374.47 408.92 2299.20 30.76 2012-08-01 03:28:06.000 214 33374.38 408.94 2299.21 30.76 2012-08-01 03:28:06.000 214 33374.37 408.92 2299.23 30.76 2012-08-01 03:28:08.000 214 33374.46 408.90 2299.22 30.76 2012-08-01 03:28:09.000 214 33374.42 408.93 2299.20 30.76 2012-08-01 03:28:10.000 214 33374.36 408.91 2299.24 30.76 2012-08-01 03:28:11.000 214 33374.40 408.92 2299.09 30.76 2012-08-01 03:28:12.000 214 33374.43 408.93 2299.15 30.76 2012-08-01 03:28:13.000 214 33374.42 408.89 2299.16 30.76 2012-08-01 03:28:14.000 214 33374.42 408.91 2299.13 30.76 2012-08-01 03:28:15.000 214 33374.32 408.93 2299.15 30.76 2012-08-01 03:28:16.000 214 33374.36 408.90 2299.21 30.76 2012-08-01 03:28:17.000 214 33374.37 408.93 2299.17 30.76 2012-08-01 03:28:18.000 214 33374.32 408.87 2299.20 30.76 2012-08-01 03:28:19.000 214 33374.41 408.90 2299.15 30.76 2012-08-01 03:28:19.000 214 33374.45 408.86 2299.14 30.76 2012-08-01 03:28:21.000 214 33374.40 408.88 2299.22 30.76 2012-08-01 03:28:22.000 214 33374.42 408.87 2299.27 30.76 2012-08-01 03:28:23.000 214 33374.40 408.88 2299.20 30.76 2012-08-01 03:28:24.000 214 33374.39 408.87 2299.24 30.76 2012-08-01 03:28:25.000 214 33374.34 408.91 2299.16 30.76 2012-08-01 03:28:26.000 214 33374.43 408.83 2299.20 30.76 2012-08-01 03:28:27.000 214 33374.25 408.84 2299.08 30.76 2012-08-01 03:28:28.000 214 33374.33 408.86 2299.18 30.76 2012-08-01 03:28:29.000 214 33374.32 408.86 2299.18 30.76 2012-08-01 03:28:30.000 214 33374.32 408.90 2299.12 30.76 2012-08-01 03:28:31.000 214 33374.40 408.89 2299.15 30.76 2012-08-01 03:28:32.000 214 33374.28 408.89 2299.10 30.76 2012-08-01 03:28:33.000 214 33374.34 408.87 2299.14 30.76 2012-08-01 03:28:34.000 214 33374.34 408.86 2299.16 30.76 2012-08-01 03:28:35.000 214 33374.42 408.84 2299.22 30.76 2012-08-01 03:28:36.000 214 33374.33 408.86 2299.17 30.76 2012-08-01 03:28:37.000 214 33374.37 408.87 2299.18 30.76 2012-08-01 03:28:38.000 214 33374.39 408.84 2299.18 30.76 2012-08-01 03:28:39.000 214 33374.36 408.81 2299.16 30.76 2012-08-01 03:28:40.000 214 33374.38 408.83 2299.14 30.76 2012-08-01 03:28:41.000 214 33374.39 408.89 2299.22 30.76 2012-08-01 03:28:42.000 214 33374.41 408.83 2299.15 30.76 2012-08-01 03:28:43.000 214 33374.31 408.85 2299.23 30.76 2012-08-01 03:28:44.000 214 33374.44 408.90 2299.18 30.76 2012-08-01 03:28:45.000 214 33374.36 408.87 2299.06 30.76 2012-08-01 03:28:46.000 214 33374.38 408.84 2299.14 30.76 2012-08-01 03:28:47.000 214 33374.37 408.83 2299.09 30.76 2012-08-01 03:28:48.000 214 33374.32 408.89 2299.12 30.76 2012-08-01 03:28:49.000 214 33374.40 408.90 2299.12 30.76 2012-08-01 03:28:50.000 214 33374.36 408.90 2299.25 30.76 2012-08-01 03:28:51.000 214 33374.37 408.91 2299.12 30.76 2012-08-01 03:28:52.000 214 33374.44 408.86 2299.20 30.76 2012-08-01 03:28:53.000 214 33374.40 408.91 2299.15 30.76 2012-08-01 03:28:54.000 214 33374.44 408.91 2299.18 30.76 2012-08-01 03:28:55.000 214 33374.38 408.90 2299.09 30.76 2012-08-01 03:28:56.000 214 33374.39 408.84 2299.27 30.76 2012-08-01 03:28:57.000 214 33374.21 408.87 2299.24 30.76 2012-08-01 03:28:58.000 214 33374.31 408.88 2299.26 30.76 2012-08-01 03:28:59.000 214 33374.36 408.93 2299.16 30.76 2012-08-01 03:29:00.000 214 33374.31 408.89 2299.27 30.76 2012-08-01 03:29:00.000 214 33374.24 408.86 2299.22 30.76 2012-08-01 03:29:02.000 214 33374.43 408.89 2299.25 30.76 2012-08-01 03:29:03.000 214 33374.38 408.89 2299.24 30.76 2012-08-01 03:29:04.000 214 33374.35 408.92 2299.20 30.76 2012-08-01 03:29:05.000 214 33374.34 408.86 2299.20 30.76 2012-08-01 03:29:06.000 214 33374.27 408.91 2299.22 30.76 2012-08-01 03:29:07.000 214 33374.38 408.93 2299.20 30.76 2012-08-01 03:29:08.000 214 33374.25 408.90 2299.21 30.76 2012-08-01 03:29:09.000 214 33374.36 408.89 2299.20 30.76 2012-08-01 03:29:10.000 214 33374.34 408.85 2299.21 30.76 2012-08-01 03:29:11.000 214 33374.43 408.87 2299.12 30.76 2012-08-01 03:29:12.000 214 33374.36 408.89 2299.16 30.76 2012-08-01 03:29:13.000 214 33374.40 408.91 2299.21 30.76 2012-08-01 03:29:13.000 214 33374.34 408.89 2299.17 30.76 2012-08-01 03:29:15.000 214 33374.31 408.89 2299.18 30.76 2012-08-01 03:29:16.000 214 33374.34 408.89 2299.14 30.76 2012-08-01 03:29:17.000 214 33374.30 408.87 2299.20 30.76 2012-08-01 03:29:18.000 214 33374.43 408.84 2299.14 30.76 2012-08-01 03:29:19.000 214 33374.32 408.89 2299.22 30.76 2012-08-01 03:29:20.000 214 33374.46 408.91 2299.17 30.76 2012-08-01 03:29:21.000 214 33374.46 408.88 2299.16 30.76 2012-08-01 03:29:22.000 214 33374.41 408.89 2299.21 30.76 2012-08-01 03:29:23.000 214 33374.44 408.85 2299.33 30.76 2012-08-01 03:29:24.000 214 33374.41 408.89 2299.15 30.76 2012-08-01 03:29:25.000 214 33374.44 408.89 2299.18 30.76 2012-08-01 03:29:26.000 214 33374.43 408.90 2299.19 30.76 2012-08-01 03:29:27.000 214 33374.44 408.93 2299.14 30.76 2012-08-01 03:29:28.000 214 33374.37 408.88 2299.22 30.76 2012-08-01 03:29:29.000 214 33374.43 408.94 2299.19 30.76 2012-08-01 03:29:30.000 214 33374.46 408.89 2299.24 30.76 2012-08-01 03:29:31.000 214 33374.44 408.91 2299.21 30.76 2012-08-01 03:29:32.000 214 33374.44 408.98 2299.15 30.76 2012-08-01 03:29:33.000 214 33374.50 408.92 2299.22 30.76 2012-08-01 03:29:34.000 214 33374.37 408.93 2299.11 30.76 2012-08-01 03:29:35.000 214 33374.44 408.93 2299.16 30.76 2012-08-01 03:29:36.000 214 33374.55 408.91 2299.16 30.76 2012-08-01 03:29:37.000 214 33374.41 408.92 2299.13 30.76 2012-08-01 03:29:38.000 214 33374.33 408.94 2299.22 30.76 2012-08-01 03:29:39.000 214 33374.36 408.95 2299.18 30.76 2012-08-01 03:29:40.000 214 33374.42 408.97 2299.16 30.76 2012-08-01 03:29:41.000 214 33374.42 408.94 2299.16 30.76 2012-08-01 03:29:42.000 214 33374.30 408.93 2299.19 30.76 2012-08-01 03:29:43.000 214 33374.40 408.94 2299.24 30.76 2012-08-01 03:29:44.000 214 33374.29 408.90 2299.14 30.76 2012-08-01 03:29:45.000 214 33374.33 408.94 2299.18 30.76 2012-08-01 03:29:46.000 214 33374.28 408.94 2299.15 30.76 2012-08-01 03:29:47.000 214 33374.25 408.97 2299.22 30.76 2012-08-01 03:29:48.000 214 33374.15 408.94 2299.14 30.76 2012-08-01 03:29:49.000 214 33374.19 409.00 2299.17 30.76 2012-08-01 03:29:50.000 214 33374.18 408.90 2299.19 30.76 2012-08-01 03:29:51.000 214 33374.21 408.91 2299.27 30.76 2012-08-01 03:29:52.000 214 33374.22 408.91 2299.26 30.76 2012-08-01 03:29:53.000 214 33374.18 408.96 2299.31 30.76 2012-08-01 03:29:54.000 214 33374.12 408.92 2299.23 30.76 2012-08-01 03:29:54.000 214 33374.21 408.91 2299.22 30.76 2012-08-01 03:29:56.000 214 33374.25 408.97 2299.28 30.76 2012-08-01 03:29:57.000 214 33374.11 408.94 2299.26 30.76 2012-08-01 03:29:58.000 214 33374.21 408.98 2299.25 30.76 2012-08-01 03:29:59.000 214 33374.25 408.99 2299.24 30.76 2012-08-01 03:30:00.000 214 33374.23 409.00 2299.28 30.76 2012-08-01 03:30:01.000 214 33374.22 408.95 2299.26 30.76 2012-08-01 03:30:02.000 214 33374.25 408.94 2299.22 30.76 2012-08-01 03:30:03.000 214 33374.13 408.94 2299.24 30.76 2012-08-01 03:30:04.000 214 33374.21 408.95 2299.26 30.76 2012-08-01 03:30:05.000 214 33374.29 408.95 2299.26 30.76 2012-08-01 03:30:06.000 214 33374.28 408.97 2299.18 30.76 2012-08-01 03:30:07.000 214 33374.24 408.96 2299.27 30.76 2012-08-01 03:30:07.000 214 33374.29 408.96 2299.18 30.76 2012-08-01 03:30:09.000 214 33374.27 408.95 2299.18 30.76 2012-08-01 03:30:10.000 214 33374.37 409.04 2299.27 30.76 2012-08-01 03:30:11.000 214 33374.31 408.98 2299.24 30.76 2012-08-01 03:30:12.000 214 33374.40 408.94 2299.32 30.76 2012-08-01 03:30:13.000 214 33374.40 408.95 2299.18 30.76 2012-08-01 03:30:14.000 214 33374.40 408.96 2299.27 30.76 2012-08-01 03:30:15.000 214 33374.39 408.95 2299.33 30.76 2012-08-01 03:30:16.000 214 33374.39 408.99 2299.24 30.76 2012-08-01 03:30:17.000 214 33374.39 409.02 2299.24 30.76 2012-08-01 03:30:18.000 214 33374.38 409.00 2299.21 30.76 2012-08-01 03:30:19.000 214 33374.40 408.98 2299.25 30.76 2012-08-01 03:30:20.000 214 33374.49 409.01 2299.24 30.76 2012-08-01 03:30:21.000 214 33374.39 408.99 2299.22 30.76 2012-08-01 03:30:22.000 214 33374.34 409.00 2299.25 30.76 2012-08-01 03:30:23.000 214 33374.35 409.00 2299.26 30.76 2012-08-01 03:30:24.000 214 33374.38 409.00 2299.25 30.76 2012-08-01 03:30:25.000 214 33374.28 408.98 2299.24 30.76 2012-08-01 03:30:26.000 214 33374.32 408.94 2299.24 30.76 2012-08-01 03:30:27.000 214 33374.38 408.98 2299.27 30.76 2012-08-01 03:30:28.000 214 33374.36 409.02 2299.11 30.76 2012-08-01 03:30:29.000 214 33374.35 409.01 2299.21 30.76 2012-08-01 03:30:30.000 214 33374.41 408.98 2299.20 30.76 2012-08-01 03:30:31.000 214 33374.34 408.94 2299.26 30.76 2012-08-01 03:30:32.000 214 33374.38 408.95 2299.15 30.76 2012-08-01 03:30:33.000 214 33374.41 408.94 2299.14 30.76 2012-08-01 03:30:34.000 214 33374.40 408.98 2299.15 30.76 2012-08-01 03:30:35.000 214 33374.42 408.97 2299.14 30.76 2012-08-01 03:30:36.000 214 33374.31 408.99 2299.15 30.76 2012-08-01 03:30:37.000 214 33374.42 409.00 2299.11 30.76 2012-08-01 03:30:38.000 214 33374.38 409.05 2299.14 30.76 2012-08-01 03:30:39.000 214 33374.36 409.06 2299.20 30.76 2012-08-01 03:30:40.000 214 33374.37 408.98 2299.16 30.76 2012-08-01 03:30:41.000 214 33374.38 409.01 2299.13 30.76 2012-08-01 03:30:42.000 214 33374.43 409.00 2299.16 30.76 2012-08-01 03:30:43.000 214 33374.28 409.05 2299.18 30.76 2012-08-01 03:30:44.000 214 33374.43 409.05 2299.23 30.76 2012-08-01 03:30:45.000 214 33374.36 409.03 2299.20 30.76 2012-08-01 03:30:46.000 214 33374.34 409.01 2299.06 30.76 2012-08-01 03:30:47.000 214 33374.40 409.04 2299.17 30.76 2012-08-01 03:30:48.000 214 33374.33 409.04 2299.15 30.76 2012-08-01 03:30:48.000 214 33374.34 409.03 2299.16 30.76 2012-08-01 03:30:50.000 214 33374.32 409.07 2299.14 30.76 2012-08-01 03:30:51.000 214 33374.29 409.02 2299.15 30.76 2012-08-01 03:30:52.000 214 33374.33 409.04 2299.07 30.76 2012-08-01 03:30:53.000 214 33374.43 409.03 2299.15 30.76 2012-08-01 03:30:54.000 214 33374.39 409.06 2299.15 30.76 2012-08-01 03:30:55.000 214 33374.27 409.04 2299.17 30.76 2012-08-01 03:30:56.000 214 33374.32 409.06 2299.12 30.76 2012-08-01 03:30:57.000 214 33374.34 409.06 2299.16 30.76 2012-08-01 03:30:58.000 214 33374.32 409.04 2299.14 30.76 2012-08-01 03:30:59.000 214 33374.28 409.03 2299.16 30.76 2012-08-01 03:31:00.000 214 33374.31 409.05 2299.18 30.76 2012-08-01 03:31:01.000 214 33374.25 409.07 2299.21 30.76 2012-08-01 03:31:01.000 214 33374.32 409.08 2299.11 30.76 2012-08-01 03:31:03.000 214 33374.24 409.07 2299.17 30.76 2012-08-01 03:31:04.000 214 33374.31 409.00 2299.10 30.76 2012-08-01 03:31:05.000 214 33374.28 409.05 2299.18 30.76 2012-08-01 03:31:06.000 214 33374.18 409.04 2299.12 30.76 2012-08-01 03:31:07.000 214 33374.28 409.05 2299.22 30.76 2012-08-01 03:31:08.000 214 33374.16 409.08 2299.23 30.76 2012-08-01 03:31:09.000 214 33374.27 409.06 2299.16 30.76 2012-08-01 03:31:10.000 214 33374.32 409.11 2299.11 30.76 2012-08-01 03:31:11.000 214 33374.29 409.03 2299.15 30.76 2012-08-01 03:31:12.000 214 33374.25 409.07 2299.18 30.76 2012-08-01 03:31:13.000 214 33374.32 409.03 2299.21 30.76 2012-08-01 03:31:14.000 214 33374.26 409.08 2299.21 30.76 2012-08-01 03:31:15.000 214 33374.21 409.04 2299.16 30.76 2012-08-01 03:31:16.000 214 33374.28 409.08 2299.22 30.76 2012-08-01 03:31:17.000 214 33374.31 409.07 2299.19 30.76 2012-08-01 03:31:18.000 214 33374.28 409.03 2299.20 30.75 2012-08-01 03:31:19.000 214 33374.27 409.06 2299.26 30.75 2012-08-01 03:31:20.000 214 33374.31 409.05 2299.24 30.76 2012-08-01 03:31:21.000 214 33374.34 409.05 2299.29 30.76 2012-08-01 03:31:22.000 214 33374.40 409.04 2299.24 30.76 2012-08-01 03:31:23.000 214 33374.29 409.05 2299.20 30.75 2012-08-01 03:31:24.000 214 33374.38 409.05 2299.18 30.76 2012-08-01 03:31:25.000 214 33374.33 409.02 2299.33 30.76 2012-08-01 03:31:26.000 214 33374.33 409.07 2299.20 30.76 2012-08-01 03:31:27.000 214 33374.35 409.05 2299.21 30.75 2012-08-01 03:31:28.000 214 33374.40 409.07 2299.31 30.76 2012-08-01 03:31:29.000 214 33374.35 409.06 2299.12 30.75 2012-08-01 03:31:30.000 214 33374.29 409.11 2299.22 30.75 2012-08-01 03:31:31.000 214 33374.44 409.09 2299.05 30.75 2012-08-01 03:31:32.000 214 33374.43 409.13 2299.09 30.75 2012-08-01 03:31:33.000 214 33374.41 409.10 2299.12 30.75 2012-08-01 03:31:34.000 214 33374.40 409.05 2299.12 30.75 2012-08-01 03:31:35.000 214 33374.39 409.12 2299.10 30.75 2012-08-01 03:31:36.000 214 33374.35 409.09 2299.21 30.75 2012-08-01 03:31:37.000 214 33374.42 409.07 2299.15 30.75 2012-08-01 03:31:38.000 214 33374.43 409.13 2299.20 30.75 2012-08-01 03:31:39.000 214 33374.34 409.10 2299.22 30.75 2012-08-01 03:31:40.000 214 33374.40 409.06 2299.12 30.75 2012-08-01 03:31:41.000 214 33374.29 409.11 2299.21 30.76 2012-08-01 03:31:42.000 214 33374.36 409.06 2299.16 30.75 2012-08-01 03:31:42.000 214 33374.31 409.08 2299.21 30.75 2012-08-01 03:31:44.000 214 33374.33 409.12 2299.15 30.75 2012-08-01 03:31:45.000 214 33374.34 409.15 2299.13 30.76 2012-08-01 03:31:46.000 214 33374.34 409.06 2299.20 30.75 2012-08-01 03:31:47.000 214 33374.30 409.12 2299.21 30.75 2012-08-01 03:31:48.000 214 33374.31 409.07 2299.15 30.75 2012-08-01 03:31:49.000 214 33374.25 409.15 2299.16 30.75 2012-08-01 03:31:50.000 214 33374.37 409.09 2299.07 30.75 2012-08-01 03:31:51.000 214 33374.31 409.10 2299.03 30.75 2012-08-01 03:31:52.000 214 33374.27 409.10 2299.08 30.75 2012-08-01 03:31:53.000 214 33374.31 409.08 2299.12 30.75 2012-08-01 03:31:54.000 214 33374.25 409.13 2299.18 30.75 2012-08-01 03:31:55.000 214 33374.34 409.10 2299.13 30.75 2012-08-01 03:31:55.000 214 33374.32 409.08 2299.16 30.75 2012-08-01 03:31:57.000 214 33374.25 409.08 2299.15 30.75 2012-08-01 03:31:58.000 214 33374.26 409.09 2299.23 30.75 2012-08-01 03:31:59.000 214 33374.32 409.12 2299.22 30.75 2012-08-01 03:32:00.000 214 33374.23 409.12 2299.16 30.75 2012-08-01 03:32:01.000 214 33374.31 409.12 2299.13 30.75 2012-08-01 03:32:02.000 214 33374.23 409.11 2299.22 30.75 2012-08-01 03:32:03.000 214 33374.28 409.10 2299.18 30.75 2012-08-01 03:32:04.000 214 33374.32 409.12 2299.13 30.75 2012-08-01 03:32:05.000 214 33374.34 409.10 2299.22 30.75 2012-08-01 03:32:06.000 214 33374.34 409.06 2299.18 30.75 2012-08-01 03:32:07.000 214 33374.39 409.11 2299.18 30.75 2012-08-01 03:32:08.000 214 33374.25 409.09 2299.21 30.75 2012-08-01 03:32:09.000 214 33374.32 409.07 2299.12 30.75 2012-08-01 03:32:10.000 214 33374.28 409.10 2299.15 30.75 2012-08-01 03:32:11.000 214 33374.32 409.08 2299.17 30.75 2012-08-01 03:32:12.000 214 33374.31 409.11 2299.19 30.75 2012-08-01 03:32:13.000 214 33374.31 409.08 2299.12 30.75 2012-08-01 03:32:14.000 214 33374.40 409.08 2299.14 30.75 2012-08-01 03:32:15.000 214 33374.33 409.08 2299.10 30.75 2012-08-01 03:32:16.000 214 33374.44 409.10 2299.12 30.75 2012-08-01 03:32:17.000 214 33374.39 409.08 2299.11 30.75 2012-08-01 03:32:18.000 214 33374.38 409.09 2299.06 30.75 2012-08-01 03:32:19.000 214 33374.28 409.09 2299.20 30.75 2012-08-01 03:32:20.000 214 33374.34 409.12 2299.21 30.75 2012-08-01 03:32:21.000 214 33374.32 409.09 2299.18 30.75 2012-08-01 03:32:22.000 214 33374.32 409.10 2299.15 30.75 2012-08-01 03:32:23.000 214 33374.30 409.09 2299.17 30.75 2012-08-01 03:32:24.000 214 33374.36 409.08 2299.14 30.75 2012-08-01 03:32:25.000 214 33374.36 409.07 2299.14 30.75 2012-08-01 03:32:26.000 214 33374.33 409.11 2299.06 30.75 2012-08-01 03:32:27.000 214 33374.29 409.11 2299.12 30.75 2012-08-01 03:32:28.000 214 33374.32 409.08 2299.15 30.75 2012-08-01 03:32:29.000 214 33374.36 409.06 2299.14 30.75 2012-08-01 03:32:30.000 214 33374.40 409.05 2299.23 30.75 2012-08-01 03:32:31.000 214 33374.21 409.06 2299.14 30.75 2012-08-01 03:32:32.000 214 33374.47 409.06 2299.26 30.75 2012-08-01 03:32:33.000 214 33374.38 409.10 2299.21 30.75 2012-08-01 03:32:34.000 214 33374.37 409.10 2299.06 30.75 2012-08-01 03:32:35.000 214 33374.36 409.07 2299.16 30.75 2012-08-01 03:32:36.000 214 33374.25 409.07 2299.18 30.75 2012-08-01 03:32:36.000 214 33374.38 409.05 2299.18 30.75 2012-08-01 03:32:38.000 214 33374.28 409.08 2299.14 30.75 2012-08-01 03:32:39.000 214 33374.32 409.08 2299.12 30.75 2012-08-01 03:32:40.000 214 33374.32 409.11 2299.12 30.75 2012-08-01 03:32:41.000 214 33374.19 409.10 2299.14 30.75 2012-08-01 03:32:42.000 214 33374.37 409.10 2299.12 30.75 2012-08-01 03:32:43.000 214 33374.24 409.11 2299.12 30.75 2012-08-01 03:32:44.000 214 33374.27 409.12 2299.16 30.75 2012-08-01 03:32:45.000 214 33374.29 409.12 2299.08 30.75 2012-08-01 03:32:46.000 214 33374.31 409.14 2299.10 30.75 2012-08-01 03:32:47.000 214 33374.22 409.14 2299.14 30.75 2012-08-01 03:32:48.000 214 33374.31 409.13 2299.12 30.75 2012-08-01 03:32:49.000 214 33374.28 409.16 2299.11 30.75 2012-08-01 03:32:49.000 214 33374.18 409.18 2299.16 30.75 2012-08-01 03:32:51.000 214 33374.24 409.19 2299.16 30.75 2012-08-01 03:32:52.000 214 33374.36 409.13 2299.14 30.75 2012-08-01 03:32:53.000 214 33374.23 409.16 2299.15 30.75 2012-08-01 03:32:54.000 214 33374.21 409.14 2299.16 30.75 2012-08-01 03:32:55.000 214 33374.32 409.14 2299.07 30.75 2012-08-01 03:32:56.000 214 33374.16 409.17 2299.22 30.75 2012-08-01 03:32:57.000 214 33374.16 409.14 2299.18 30.75 2012-08-01 03:32:58.000 214 33374.28 409.16 2299.16 30.75 2012-08-01 03:32:59.000 214 33374.21 409.14 2299.20 30.75 2012-08-01 03:33:00.000 214 33374.17 409.18 2299.18 30.75 2012-08-01 03:33:01.000 214 33374.13 409.14 2299.04 30.75 2012-08-01 03:33:02.000 214 33374.12 409.14 2299.17 30.75 2012-08-01 03:33:03.000 214 33374.20 409.16 2299.16 30.75 2012-08-01 03:33:04.000 214 33374.26 409.11 2299.15 30.75 2012-08-01 03:33:05.000 214 33374.12 409.16 2299.21 30.75 2012-08-01 03:33:06.000 214 33374.12 409.12 2299.08 30.75 2012-08-01 03:33:07.000 214 33374.08 409.14 2299.19 30.75 2012-08-01 03:33:08.000 214 33374.19 409.13 2299.25 30.75 2012-08-01 03:33:09.000 214 33374.18 409.15 2299.20 30.75 2012-08-01 03:33:10.000 214 33374.13 409.16 2299.16 30.75 2012-08-01 03:33:11.000 214 33374.11 409.15 2299.16 30.75 2012-08-01 03:33:12.000 214 33374.22 409.14 2299.24 30.75 2012-08-01 03:33:13.000 214 33374.18 409.14 2299.21 30.75 2012-08-01 03:33:14.000 214 33374.25 409.13 2299.16 30.75 2012-08-01 03:33:15.000 214 33374.27 409.11 2299.13 30.75 2012-08-01 03:33:16.000 214 33374.18 409.18 2299.16 30.75 2012-08-01 03:33:17.000 214 33374.28 409.17 2299.10 30.75 2012-08-01 03:33:18.000 214 33374.28 409.16 2299.15 30.75 2012-08-01 03:33:19.000 214 33374.32 409.17 2299.21 30.75 2012-08-01 03:33:20.000 214 33374.13 409.18 2299.24 30.75 2012-08-01 03:33:21.000 214 33374.24 409.16 2299.21 30.75 2012-08-01 03:33:22.000 214 33374.25 409.17 2299.14 30.75 2012-08-01 03:33:23.000 214 33374.22 409.21 2299.18 30.75 2012-08-01 03:33:24.000 214 33374.32 409.19 2299.09 30.75 2012-08-01 03:33:25.000 214 33374.28 409.14 2299.11 30.75 2012-08-01 03:33:26.000 214 33374.18 409.17 2299.17 30.75 2012-08-01 03:33:27.000 214 33374.24 409.17 2299.18 30.75 2012-08-01 03:33:28.000 214 33374.24 409.19 2299.17 30.75 2012-08-01 03:33:29.000 214 33374.19 409.13 2299.18 30.75 2012-08-01 03:33:30.000 214 33374.23 409.15 2299.09 30.75 2012-08-01 03:33:30.000 214 33374.17 409.14 2299.09 30.75 2012-08-01 03:33:32.000 214 33374.24 409.13 2299.15 30.75 2012-08-01 03:33:33.000 214 33374.16 409.13 2299.20 30.75 2012-08-01 03:33:34.000 214 33374.19 409.13 2299.13 30.75 2012-08-01 03:33:35.000 214 33374.12 409.14 2299.18 30.75 2012-08-01 03:33:36.000 214 33374.14 409.10 2299.09 30.75 2012-08-01 03:33:37.000 214 33374.16 409.14 2299.15 30.75 2012-08-01 03:33:38.000 214 33374.06 409.16 2299.14 30.75 2012-08-01 03:33:39.000 214 33374.13 409.14 2299.12 30.75 2012-08-01 03:33:40.000 214 33374.10 409.11 2299.18 30.75 2012-08-01 03:33:41.000 214 33374.16 409.14 2299.10 30.75 2012-08-01 03:33:42.000 214 33374.13 409.13 2299.16 30.75 2012-08-01 03:33:43.000 214 33374.12 409.13 2299.13 30.75 2012-08-01 03:33:43.000 214 33374.10 409.10 2299.08 30.75 2012-08-01 03:33:45.000 214 33374.13 409.07 2299.09 30.75 2012-08-01 03:33:46.000 214 33374.14 409.09 2299.16 30.75 2012-08-01 03:33:47.000 214 33374.14 409.13 2299.22 30.75 2012-08-01 03:33:48.000 214 33374.16 409.11 2299.11 30.75 2012-08-01 03:33:49.000 214 33374.19 409.08 2299.15 30.75 2012-08-01 03:33:50.000 214 33374.12 409.13 2299.18 30.75 2012-08-01 03:33:51.000 214 33374.11 409.12 2299.18 30.75 2012-08-01 03:33:52.000 214 33374.11 409.13 2299.21 30.75 2012-08-01 03:33:53.000 214 33374.09 409.14 2299.09 30.75 2012-08-01 03:33:54.000 214 33374.16 409.12 2299.14 30.75 2012-08-01 03:33:55.000 214 33374.13 409.13 2299.14 30.75 2012-08-01 03:33:56.000 214 33374.13 409.14 2299.08 30.75 2012-08-01 03:33:57.000 214 33374.15 409.11 2299.09 30.75 2012-08-01 03:33:58.000 214 33374.15 409.11 2299.17 30.75 2012-08-01 03:33:59.000 214 33374.13 409.10 2299.15 30.75 2012-08-01 03:34:00.000 214 33374.20 409.09 2299.22 30.75 2012-08-01 03:34:01.000 214 33374.18 409.14 2299.20 30.75 2012-08-01 03:34:02.000 214 33373.99 409.12 2299.16 30.75 2012-08-01 03:34:03.000 214 33374.03 409.11 2299.06 30.75 2012-08-01 03:34:04.000 214 33374.09 409.13 2299.18 30.75 2012-08-01 03:34:05.000 214 33374.13 409.13 2299.20 30.75 2012-08-01 03:34:06.000 214 33374.12 409.14 2299.18 30.75 2012-08-01 03:34:07.000 214 33374.09 409.15 2299.13 30.75 2012-08-01 03:34:08.000 214 33374.14 409.15 2299.11 30.75 2012-08-01 03:34:09.000 214 33374.03 409.10 2299.11 30.75 2012-08-01 03:34:10.000 214 33374.03 409.13 2299.13 30.75 2012-08-01 03:34:11.000 214 33374.01 409.11 2299.14 30.75 2012-08-01 03:34:12.000 214 33374.04 409.14 2299.08 30.75 2012-08-01 03:34:13.000 214 33374.03 409.08 2299.20 30.75 2012-08-01 03:34:14.000 214 33374.01 409.11 2299.15 30.75 2012-08-01 03:34:15.000 214 33374.06 409.11 2299.16 30.75 2012-08-01 03:34:16.000 214 33374.05 409.14 2299.16 30.75 2012-08-01 03:34:17.000 214 33374.06 409.18 2299.11 30.75 2012-08-01 03:34:18.000 214 33374.04 409.14 2299.22 30.75 2012-08-01 03:34:19.000 214 33374.03 409.10 2299.21 30.75 2012-08-01 03:34:20.000 214 33373.97 409.16 2299.12 30.75 2012-08-01 03:34:21.000 214 33373.96 409.14 2299.15 30.75 2012-08-01 03:34:22.000 214 33374.01 409.13 2299.18 30.75 2012-08-01 03:34:23.000 214 33373.97 409.08 2299.15 30.75 2012-08-01 03:34:24.000 214 33374.06 409.13 2299.26 30.75 2012-08-01 03:34:24.000 214 33373.98 409.14 2299.19 30.75 2012-08-01 03:34:26.000 214 33374.06 409.12 2299.12 30.75 2012-08-01 03:34:27.000 214 33374.06 409.11 2299.22 30.75 2012-08-01 03:34:28.000 214 33374.03 409.12 2299.17 30.75 2012-08-01 03:34:29.000 214 33373.97 409.13 2299.14 30.75 2012-08-01 03:34:30.000 214 33373.90 409.13 2299.17 30.75 2012-08-01 03:34:31.000 214 33374.02 409.11 2299.20 30.75 2012-08-01 03:34:32.000 214 33373.95 409.12 2299.18 30.75 2012-08-01 03:34:33.000 214 33373.96 409.15 2299.21 30.75 2012-08-01 03:34:34.000 214 33373.90 409.13 2299.14 30.75 2012-08-01 03:34:35.000 214 33373.99 409.10 2299.21 30.75 2012-08-01 03:34:36.000 214 33373.81 409.11 2299.21 30.75 2012-08-01 03:34:37.000 214 33374.06 409.11 2299.17 30.75 2012-08-01 03:34:37.000 214 33373.88 409.11 2299.23 30.75 2012-08-01 03:34:39.000 214 33373.91 409.14 2299.24 30.75 2012-08-01 03:34:40.000 214 33373.93 409.13 2299.11 30.75 2012-08-01 03:34:41.000 214 33374.00 409.13 2299.16 30.75 2012-08-01 03:34:42.000 214 33373.90 409.13 2299.13 30.75 2012-08-01 03:34:43.000 214 33373.96 409.08 2299.18 30.75 2012-08-01 03:34:44.000 214 33373.95 409.09 2299.18 30.75 2012-08-01 03:34:45.000 214 33373.94 409.07 2299.22 30.75 2012-08-01 03:34:46.000 214 33373.94 409.15 2299.26 30.75 2012-08-01 03:34:47.000 214 33373.93 409.15 2299.14 30.75 2012-08-01 03:34:48.000 214 33374.03 409.12 2299.25 30.75 2012-08-01 03:34:49.000 214 33373.98 409.14 2299.26 30.75 2012-08-01 03:34:50.000 214 33373.99 409.10 2299.17 30.75 2012-08-01 03:34:51.000 214 33373.95 409.14 2299.24 30.75 2012-08-01 03:34:52.000 214 33373.94 409.11 2299.20 30.75 2012-08-01 03:34:53.000 214 33373.97 409.12 2299.27 30.75 2012-08-01 03:34:54.000 214 33373.91 409.12 2299.26 30.75 2012-08-01 03:34:55.000 214 33374.00 409.13 2299.26 30.75 2012-08-01 03:34:56.000 214 33374.03 409.12 2299.15 30.75 2012-08-01 03:34:57.000 214 33373.97 409.12 2299.15 30.75 2012-08-01 03:34:58.000 214 33373.97 409.16 2299.23 30.75 2012-08-01 03:34:59.000 214 33374.13 409.09 2299.14 30.75 2012-08-01 03:35:00.000 214 33374.01 409.14 2299.26 30.75 2012-08-01 03:35:01.000 214 33374.08 409.14 2299.15 30.75 2012-08-01 03:35:02.000 214 33374.01 409.14 2299.18 30.75 2012-08-01 03:35:03.000 214 33374.04 409.12 2299.18 30.75 2012-08-01 03:35:04.000 214 33374.00 409.12 2299.11 30.75 2012-08-01 03:35:05.000 214 33374.02 409.14 2299.11 30.75 2012-08-01 03:35:06.000 214 33374.00 409.17 2299.08 30.75 2012-08-01 03:35:07.000 214 33374.05 409.15 2299.20 30.75 2012-08-01 03:35:08.000 214 33374.04 409.17 2299.24 30.75 2012-08-01 03:35:09.000 214 33374.03 409.16 2299.21 30.75 2012-08-01 03:35:10.000 214 33374.04 409.13 2299.24 30.75 2012-08-01 03:35:11.000 214 33374.13 409.16 2299.25 30.75 2012-08-01 03:35:12.000 214 33374.08 409.14 2299.19 30.75 2012-08-01 03:35:13.000 214 33374.04 409.12 2299.22 30.75 2012-08-01 03:35:14.000 214 33374.07 409.17 2299.15 30.75 2012-08-01 03:35:15.000 214 33374.03 409.13 2299.13 30.75 2012-08-01 03:35:16.000 214 33374.03 409.14 2299.26 30.75 2012-08-01 03:35:17.000 214 33374.04 409.19 2299.16 30.75 2012-08-01 03:35:18.000 214 33374.09 409.15 2299.18 30.75 2012-08-01 03:35:18.000 214 33374.00 409.18 2299.17 30.75 2012-08-01 03:35:20.000 214 33374.08 409.12 2299.21 30.75 2012-08-01 03:35:21.000 214 33374.04 409.12 2299.18 30.75 2012-08-01 03:35:22.000 214 33374.05 409.13 2299.18 30.75 2012-08-01 03:35:23.000 214 33374.13 409.13 2299.22 30.75 2012-08-01 03:35:24.000 214 33374.09 409.14 2299.14 30.75 2012-08-01 03:35:25.000 214 33374.12 409.10 2299.22 30.75 2012-08-01 03:35:26.000 214 33374.05 409.12 2299.25 30.75 2012-08-01 03:35:27.000 214 33373.97 409.12 2299.12 30.75 2012-08-01 03:35:28.000 214 33374.06 409.13 2299.12 30.75 2012-08-01 03:35:29.000 214 33373.96 409.12 2299.14 30.75 2012-08-01 03:35:30.000 214 33374.01 409.08 2299.14 30.75 2012-08-01 03:35:31.000 214 33374.03 409.15 2299.16 30.75 2012-08-01 03:35:31.000 214 33373.89 409.14 2299.09 30.75 2012-08-01 03:35:33.000 214 33373.91 409.13 2299.09 30.75 2012-08-01 03:35:34.000 214 33374.01 409.13 2299.18 30.75 2012-08-01 03:35:35.000 214 33373.96 409.15 2299.11 30.75 2012-08-01 03:35:36.000 214 33373.94 409.14 2299.12 30.75 2012-08-01 03:35:37.000 214 33373.94 409.12 2299.12 30.75 2012-08-01 03:35:38.000 214 33373.88 409.11 2299.17 30.75 2012-08-01 03:35:39.000 214 33373.95 409.12 2299.14 30.75 2012-08-01 03:35:40.000 214 33373.90 409.13 2299.07 30.75 2012-08-01 03:35:41.000 214 33373.93 409.16 2299.22 30.75 2012-08-01 03:35:42.000 214 33373.94 409.12 2299.15 30.75 2012-08-01 03:35:43.000 214 33373.90 409.13 2299.19 30.75 2012-08-01 03:35:44.000 214 33373.96 409.10 2299.10 30.75 2012-08-01 03:35:45.000 214 33373.93 409.11 2299.09 30.75 2012-08-01 03:35:46.000 214 33373.97 409.10 2299.22 30.75 2012-08-01 03:35:47.000 214 33373.96 409.11 2299.21 30.75 2012-08-01 03:35:48.000 214 33373.85 409.11 2299.10 30.75 2012-08-01 03:35:49.000 214 33373.90 409.13 2299.16 30.75 2012-08-01 03:35:50.000 214 33374.04 409.12 2299.15 30.75 2012-08-01 03:35:51.000 214 33374.04 409.10 2299.17 30.75 2012-08-01 03:35:52.000 214 33374.04 409.12 2299.20 30.75 2012-08-01 03:35:53.000 214 33374.06 409.18 2299.22 30.75 2012-08-01 03:35:54.000 214 33373.88 409.15 2299.05 30.75 2012-08-01 03:35:55.000 214 33373.96 409.15 2299.22 30.75 2012-08-01 03:35:56.000 214 33374.01 409.13 2299.19 30.75 2012-08-01 03:35:57.000 214 33373.92 409.13 2299.18 30.75 2012-08-01 03:35:58.000 214 33373.87 409.08 2299.12 30.75 2012-08-01 03:35:59.000 214 33373.98 409.13 2299.23 30.75 2012-08-01 03:36:00.000 214 33373.88 409.16 2299.16 30.75 2012-08-01 03:36:01.000 214 33373.99 409.10 2299.18 30.75 2012-08-01 03:36:02.000 214 33373.85 409.13 2299.16 30.75 2012-08-01 03:36:03.000 214 33373.85 409.12 2299.15 30.75 2012-08-01 03:36:04.000 214 33373.91 409.12 2299.17 30.75 2012-08-01 03:36:05.000 214 33373.93 409.12 2299.22 30.75 2012-08-01 03:36:06.000 214 33373.91 409.13 2299.24 30.75 2012-08-01 03:36:07.000 214 33373.91 409.12 2299.27 30.75 2012-08-01 03:36:08.000 214 33373.93 409.14 2299.24 30.75 2012-08-01 03:36:09.000 214 33373.92 409.16 2299.18 30.75 2012-08-01 03:36:10.000 214 33373.94 409.14 2299.15 30.75 2012-08-01 03:36:11.000 214 33373.99 409.15 2299.13 30.75 2012-08-01 03:36:12.000 214 33373.93 409.19 2299.15 30.75 2012-08-01 03:36:12.000 214 33373.98 409.14 2299.19 30.75 2012-08-01 03:36:14.000 214 33374.13 409.18 2299.14 30.75 2012-08-01 03:36:15.000 214 33374.00 409.14 2299.13 30.75 2012-08-01 03:36:16.000 214 33374.06 409.18 2299.15 30.75 2012-08-01 03:36:17.000 214 33374.06 409.17 2299.16 30.75 2012-08-01 03:36:18.000 214 33374.13 409.20 2299.13 30.75 2012-08-01 03:36:19.000 214 33373.99 409.18 2299.24 30.75 2012-08-01 03:36:20.000 214 33374.12 409.14 2299.19 30.75 2012-08-01 03:36:21.000 214 33374.03 409.13 2299.11 30.75 2012-08-01 03:36:22.000 214 33374.06 409.11 2299.20 30.75 2012-08-01 03:36:23.000 214 33374.03 409.19 2299.16 30.75 2012-08-01 03:36:24.000 214 33374.03 409.17 2299.14 30.75 2012-08-01 03:36:25.000 214 33374.10 409.16 2299.11 30.75 2012-08-01 03:36:25.000 214 33374.01 409.14 2299.15 30.75 2012-08-01 03:36:27.000 214 33374.06 409.18 2299.24 30.75 2012-08-01 03:36:28.000 214 33373.97 409.15 2299.12 30.75 2012-08-01 03:36:29.000 214 33374.03 409.15 2299.16 30.75 2012-08-01 03:36:30.000 214 33374.01 409.16 2299.16 30.75 2012-08-01 03:36:31.000 214 33374.01 409.19 2299.11 30.75 2012-08-01 03:36:32.000 214 33373.85 409.17 2299.13 30.75 2012-08-01 03:36:33.000 214 33373.99 409.19 2299.12 30.75 2012-08-01 03:36:34.000 214 33374.01 409.15 2299.12 30.75 2012-08-01 03:36:35.000 214 33373.99 409.17 2299.19 30.75 2012-08-01 03:36:36.000 214 33373.97 409.18 2299.12 30.75 2012-08-01 03:36:37.000 214 33374.00 409.19 2299.15 30.75 2012-08-01 03:36:38.000 214 33374.03 409.13 2299.11 30.75 2012-08-01 03:36:39.000 214 33373.99 409.13 2299.10 30.75 2012-08-01 03:36:40.000 214 33374.11 409.20 2299.16 30.75 2012-08-01 03:36:41.000 214 33374.07 409.20 2299.05 30.75 2012-08-01 03:36:42.000 214 33373.94 409.17 2299.14 30.75 2012-08-01 03:36:43.000 214 33374.09 409.18 2299.14 30.75 2012-08-01 03:36:44.000 214 33373.93 409.19 2299.16 30.75 2012-08-01 03:36:45.000 214 33374.03 409.16 2299.15 30.75 2012-08-01 03:36:46.000 214 33374.01 409.17 2299.20 30.75 2012-08-01 03:36:47.000 214 33374.01 409.14 2299.11 30.75 2012-08-01 03:36:48.000 214 33374.02 409.18 2299.13 30.75 2012-08-01 03:36:49.000 214 33373.98 409.12 2299.14 30.75 2012-08-01 03:36:50.000 214 33374.03 409.15 2299.12 30.75 2012-08-01 03:36:51.000 214 33374.03 409.17 2299.11 30.75 2012-08-01 03:36:52.000 214 33374.10 409.13 2299.15 30.75 2012-08-01 03:36:53.000 214 33374.04 409.18 2299.16 30.75 2012-08-01 03:36:54.000 214 33374.05 409.13 2299.14 30.75 2012-08-01 03:36:55.000 214 33374.05 409.12 2299.11 30.75 2012-08-01 03:36:56.000 214 33373.84 409.12 2299.17 30.75 2012-08-01 03:36:57.000 214 33373.97 409.14 2299.10 30.75 2012-08-01 03:36:58.000 214 33374.12 409.14 2299.11 30.75 2012-08-01 03:36:59.000 214 33374.03 409.14 2299.08 30.75 2012-08-01 03:37:00.000 214 33373.99 409.13 2299.14 30.75 2012-08-01 03:37:01.000 214 33374.21 409.14 2299.22 30.75 2012-08-01 03:37:02.000 214 33374.17 409.16 2299.05 30.75 2012-08-01 03:37:03.000 214 33374.04 409.13 2299.11 30.75 2012-08-01 03:37:04.000 214 33374.08 409.19 2299.14 30.75 2012-08-01 03:37:05.000 214 33374.12 409.12 2299.12 30.75 2012-08-01 03:37:06.000 214 33374.11 409.10 2299.15 30.75 2012-08-01 03:37:06.000 214 33374.07 409.09 2299.16 30.75 2012-08-01 03:37:08.000 214 33374.15 409.18 2299.07 30.75 2012-08-01 03:37:09.000 214 33374.10 409.18 2299.05 30.75 2012-08-01 03:37:10.000 214 33374.09 409.18 2299.08 30.75 2012-08-01 03:37:11.000 214 33374.08 409.19 2299.08 30.75 2012-08-01 03:37:12.000 214 33374.09 409.18 2299.09 30.75 2012-08-01 03:37:13.000 214 33373.99 409.19 2299.06 30.75 2012-08-01 03:37:14.000 214 33373.97 409.17 2299.07 30.75 2012-08-01 03:37:15.000 214 33374.01 409.19 2299.08 30.75 2012-08-01 03:37:16.000 214 33373.99 409.21 2299.08 30.75 2012-08-01 03:37:17.000 214 33373.97 409.23 2299.02 30.75 2012-08-01 03:37:18.000 214 33373.87 409.19 2299.02 30.75 2012-08-01 03:37:19.000 214 33373.97 409.21 2299.11 30.75 2012-08-01 03:37:19.000 214 33374.03 409.19 2299.06 30.75 2012-08-01 03:37:21.000 214 33373.91 409.17 2299.02 30.75 2012-08-01 03:37:22.000 214 33373.93 409.20 2299.18 30.75 2012-08-01 03:37:23.000 214 33373.98 409.23 2299.11 30.75 2012-08-01 03:37:24.000 214 33373.99 409.20 2299.12 30.75 2012-08-01 03:37:25.000 214 33373.87 409.19 2299.19 30.75 2012-08-01 03:37:26.000 214 33373.94 409.18 2299.07 30.75 2012-08-01 03:37:27.000 214 33373.91 409.17 2299.15 30.75 2012-08-01 03:37:28.000 214 33373.95 409.18 2299.16 30.75 2012-08-01 03:37:29.000 214 33373.93 409.19 2299.11 30.75 2012-08-01 03:37:30.000 214 33373.87 409.19 2299.16 30.75 2012-08-01 03:37:31.000 214 33373.87 409.23 2299.17 30.75 2012-08-01 03:37:32.000 214 33373.94 409.17 2299.15 30.75 2012-08-01 03:37:33.000 214 33373.84 409.22 2299.11 30.75 2012-08-01 03:37:34.000 214 33373.82 409.16 2299.21 30.75 2012-08-01 03:37:35.000 214 33373.81 409.18 2299.16 30.75 2012-08-01 03:37:36.000 214 33373.76 409.21 2299.20 30.75 2012-08-01 03:37:37.000 214 33373.88 409.22 2299.12 30.75 2012-08-01 03:37:38.000 214 33373.93 409.24 2299.24 30.75 2012-08-01 03:37:39.000 214 33373.84 409.24 2299.14 30.75 2012-08-01 03:37:40.000 214 33373.86 409.25 2299.12 30.75 2012-08-01 03:37:41.000 214 33373.90 409.20 2299.17 30.75 2012-08-01 03:37:42.000 214 33373.88 409.25 2299.14 30.75 2012-08-01 03:37:43.000 214 33373.92 409.22 2299.17 30.75 2012-08-01 03:37:44.000 214 33373.96 409.23 2299.17 30.75 2012-08-01 03:37:45.000 214 33373.88 409.24 2299.21 30.75 2012-08-01 03:37:46.000 214 33373.99 409.23 2299.16 30.75 2012-08-01 03:37:47.000 214 33373.98 409.24 2299.22 30.75 2012-08-01 03:37:48.000 214 33374.03 409.23 2299.31 30.75 2012-08-01 03:37:49.000 214 33373.97 409.27 2299.16 30.75 2012-08-01 03:37:50.000 214 33374.04 409.24 2299.27 30.75 2012-08-01 03:37:51.000 214 33373.99 409.24 2299.17 30.75 2012-08-01 03:37:52.000 214 33374.00 409.25 2299.15 30.75 2012-08-01 03:37:53.000 214 33374.06 409.29 2299.09 30.75 2012-08-01 03:37:54.000 214 33374.10 409.30 2299.15 30.75 2012-08-01 03:37:55.000 214 33373.93 409.23 2299.25 30.75 2012-08-01 03:37:56.000 214 33374.07 409.27 2299.13 30.75 2012-08-01 03:37:57.000 214 33374.05 409.29 2299.15 30.75 2012-08-01 03:37:58.000 214 33374.06 409.30 2299.15 30.75 2012-08-01 03:37:59.000 214 33374.03 409.31 2299.12 30.75 2012-08-01 03:38:00.000 214 33373.93 409.33 2299.09 30.75 2012-08-01 03:38:00.000 214 33373.86 409.31 2299.06 30.75 2012-08-01 03:38:02.000 214 33373.91 409.31 2299.14 30.75 2012-08-01 03:38:03.000 214 33374.01 409.29 2299.11 30.75 2012-08-01 03:38:04.000 214 33373.90 409.26 2299.15 30.75 2012-08-01 03:38:05.000 214 33373.88 409.32 2299.14 30.75 2012-08-01 03:38:06.000 214 33373.85 409.32 2299.09 30.75 2012-08-01 03:38:07.000 214 33373.97 409.31 2299.16 30.75 2012-08-01 03:38:08.000 214 33373.77 409.32 2299.12 30.75 2012-08-01 03:38:09.000 214 33373.92 409.31 2299.22 30.75 2012-08-01 03:38:10.000 214 33373.79 409.30 2299.13 30.75 2012-08-01 03:38:11.000 214 33373.82 409.30 2299.12 30.75 2012-08-01 03:38:12.000 214 33373.82 409.27 2299.13 30.75 2012-08-01 03:38:13.000 214 33373.82 409.29 2299.14 30.75 2012-08-01 03:38:13.000 214 33373.73 409.32 2299.22 30.75 2012-08-01 03:38:15.000 214 33373.77 409.31 2299.17 30.75 2012-08-01 03:38:16.000 214 33373.69 409.32 2299.15 30.75 2012-08-01 03:38:17.000 214 33373.79 409.25 2299.16 30.75 2012-08-01 03:38:18.000 214 33373.90 409.31 2299.31 30.75 2012-08-01 03:38:19.000 214 33373.91 409.29 2299.24 30.75 2012-08-01 03:38:20.000 214 33373.82 409.31 2299.17 30.75 2012-08-01 03:38:21.000 214 33373.87 409.28 2299.15 30.75 2012-08-01 03:38:22.000 214 33373.91 409.30 2299.14 30.75 2012-08-01 03:38:23.000 214 33373.91 409.33 2299.18 30.75 2012-08-01 03:38:24.000 214 33373.96 409.32 2299.18 30.75 2012-08-01 03:38:25.000 214 33374.03 409.34 2299.17 30.75 2012-08-01 03:38:26.000 214 33374.03 409.31 2299.20 30.75 2012-08-01 03:38:27.000 214 33374.02 409.32 2299.13 30.75 2012-08-01 03:38:28.000 214 33374.04 409.30 2299.14 30.75 2012-08-01 03:38:29.000 214 33374.11 409.34 2299.09 30.75 2012-08-01 03:38:30.000 214 33374.09 409.31 2299.19 30.75 2012-08-01 03:38:31.000 214 33373.98 409.32 2299.18 30.75 2012-08-01 03:38:32.000 214 33374.11 409.32 2299.25 30.75 2012-08-01 03:38:33.000 214 33374.11 409.38 2299.22 30.75 2012-08-01 03:38:34.000 214 33374.07 409.35 2299.13 30.75 2012-08-01 03:38:35.000 214 33374.11 409.35 2299.11 30.75 2012-08-01 03:38:36.000 214 33374.19 409.33 2299.09 30.75 2012-08-01 03:38:37.000 214 33374.25 409.30 2299.14 30.75 2012-08-01 03:38:38.000 214 33374.18 409.32 2299.05 30.75 2012-08-01 03:38:39.000 214 33374.13 409.32 2299.08 30.75 2012-08-01 03:38:40.000 214 33374.13 409.33 2299.07 30.75 2012-08-01 03:38:41.000 214 33374.11 409.36 2299.19 30.75 2012-08-01 03:38:42.000 214 33374.09 409.32 2299.14 30.75 2012-08-01 03:38:43.000 214 33374.13 409.31 2299.14 30.75 2012-08-01 03:38:44.000 214 33374.14 409.28 2299.03 30.75 2012-08-01 03:38:45.000 214 33374.13 409.32 2299.02 30.75 2012-08-01 03:38:46.000 214 33374.07 409.33 2299.03 30.75 2012-08-01 03:38:47.000 214 33374.12 409.31 2299.08 30.75 2012-08-01 03:38:48.000 214 33374.02 409.32 2299.09 30.75 2012-08-01 03:38:49.000 214 33374.02 409.31 2299.08 30.75 2012-08-01 03:38:50.000 214 33374.03 409.30 2299.06 30.75 2012-08-01 03:38:51.000 214 33373.92 409.32 2299.14 30.75 2012-08-01 03:38:52.000 214 33374.00 409.31 2299.16 30.75 2012-08-01 03:38:53.000 214 33373.94 409.32 2299.12 30.75 2012-08-01 03:38:54.000 214 33373.99 409.31 2299.09 30.75 2012-08-01 03:38:54.000 214 33373.91 409.34 2299.01 30.75 2012-08-01 03:38:56.000 214 33373.87 409.30 2299.11 30.75 2012-08-01 03:38:57.000 214 33373.95 409.30 2299.12 30.75 2012-08-01 03:38:58.000 214 33373.89 409.30 2299.14 30.75 2012-08-01 03:38:59.000 214 33373.86 409.37 2299.14 30.75 2012-08-01 03:39:00.000 214 33373.88 409.31 2299.06 30.75 2012-08-01 03:39:01.000 214 33373.84 409.29 2299.16 30.75 2012-08-01 03:39:02.000 214 33373.80 409.33 2299.13 30.75 2012-08-01 03:39:03.000 214 33373.85 409.34 2299.18 30.75 2012-08-01 03:39:04.000 214 33373.79 409.34 2299.21 30.75 2012-08-01 03:39:05.000 214 33373.87 409.29 2299.20 30.75 2012-08-01 03:39:06.000 214 33373.89 409.28 2299.13 30.75 2012-08-01 03:39:07.000 214 33373.88 409.31 2299.24 30.75 2012-08-01 03:39:07.000 214 33373.98 409.31 2299.18 30.75 2012-08-01 03:39:09.000 214 33373.94 409.29 2299.22 30.75 2012-08-01 03:39:10.000 214 33373.87 409.24 2299.24 30.75 2012-08-01 03:39:11.000 214 33373.92 409.30 2299.16 30.75 2012-08-01 03:39:12.000 214 33373.88 409.26 2299.18 30.75 2012-08-01 03:39:13.000 214 33373.82 409.30 2299.12 30.75 2012-08-01 03:39:14.000 214 33374.03 409.27 2299.17 30.75 2012-08-01 03:39:15.000 214 33373.96 409.29 2299.26 30.75 2012-08-01 03:39:16.000 214 33374.03 409.30 2299.22 30.75 2012-08-01 03:39:17.000 214 33373.99 409.28 2299.05 30.75 2012-08-01 03:39:18.000 214 33373.98 409.29 2299.14 30.75 2012-08-01 03:39:19.000 214 33373.97 409.28 2299.17 30.75 2012-08-01 03:39:20.000 214 33374.03 409.29 2299.14 30.75 2012-08-01 03:39:21.000 214 33373.96 409.25 2299.15 30.75 2012-08-01 03:39:22.000 214 33373.95 409.27 2299.19 30.75 2012-08-01 03:39:23.000 214 33374.03 409.29 2299.13 30.75 2012-08-01 03:39:24.000 214 33374.00 409.23 2299.11 30.75 2012-08-01 03:39:25.000 214 33374.03 409.29 2299.18 30.75 2012-08-01 03:39:26.000 214 33373.82 409.26 2299.15 30.75 2012-08-01 03:39:27.000 214 33374.06 409.28 2299.20 30.75 2012-08-01 03:39:28.000 214 33374.05 409.29 2299.17 30.75 2012-08-01 03:39:29.000 214 33373.97 409.29 2299.20 30.75 2012-08-01 03:39:30.000 214 33373.93 409.26 2299.22 30.75 2012-08-01 03:39:31.000 214 33374.04 409.28 2299.08 30.75 2012-08-01 03:39:32.000 214 33373.96 409.29 2299.12 30.75 2012-08-01 03:39:33.000 214 33373.96 409.27 2299.08 30.75 2012-08-01 03:39:34.000 214 33373.93 409.27 2299.10 30.75 2012-08-01 03:39:35.000 214 33373.95 409.31 2299.15 30.75 2012-08-01 03:39:36.000 214 33373.94 409.31 2299.11 30.75 2012-08-01 03:39:37.000 214 33374.03 409.33 2299.12 30.75 2012-08-01 03:39:38.000 214 33373.90 409.27 2299.19 30.75 2012-08-01 03:39:39.000 214 33373.97 409.31 2299.15 30.75 2012-08-01 03:39:40.000 214 33373.90 409.30 2299.14 30.75 2012-08-01 03:39:41.000 214 33373.94 409.34 2299.16 30.75 2012-08-01 03:39:42.000 214 33373.92 409.30 2299.11 30.75 2012-08-01 03:39:43.000 214 33373.95 409.30 2299.11 30.75 2012-08-01 03:39:44.000 214 33373.87 409.31 2299.15 30.75 2012-08-01 03:39:45.000 214 33374.00 409.31 2299.20 30.75 2012-08-01 03:39:46.000 214 33373.94 409.30 2299.21 30.75 2012-08-01 03:39:47.000 214 33373.91 409.36 2299.12 30.75 2012-08-01 03:39:48.000 214 33373.90 409.31 2299.07 30.75 2012-08-01 03:39:48.000 214 33373.90 409.34 2299.11 30.75 2012-08-01 03:39:50.000 214 33373.97 409.34 2299.21 30.75 2012-08-01 03:39:51.000 214 33373.96 409.32 2299.16 30.75 2012-08-01 03:39:52.000 214 33373.90 409.31 2299.14 30.75 2012-08-01 03:39:53.000 214 33373.93 409.35 2299.15 30.75 2012-08-01 03:39:54.000 214 33373.91 409.32 2299.16 30.75 2012-08-01 03:39:55.000 214 33373.90 409.30 2299.18 30.75 2012-08-01 03:39:56.000 214 33373.89 409.35 2299.17 30.75 2012-08-01 03:39:57.000 214 33373.85 409.31 2299.12 30.75 2012-08-01 03:39:58.000 214 33373.92 409.29 2299.12 30.75 2012-08-01 03:39:59.000 214 33373.76 409.25 2299.18 30.75 2012-08-01 03:40:00.000 214 33373.87 409.29 2299.10 30.75 2012-08-01 03:40:01.000 214 33373.82 409.32 2299.23 30.75 2012-08-01 03:40:01.000 214 33373.85 409.33 2299.18 30.75 2012-08-01 03:40:03.000 214 33373.75 409.29 2299.17 30.75 2012-08-01 03:40:04.000 214 33373.76 409.29 2299.19 30.75 2012-08-01 03:40:05.000 214 33373.86 409.31 2299.27 30.75 2012-08-01 03:40:06.000 214 33373.83 409.30 2299.19 30.75 2012-08-01 03:40:07.000 214 33373.78 409.35 2299.14 30.75 2012-08-01 03:40:08.000 214 33373.86 409.34 2299.11 30.75 2012-08-01 03:40:09.000 214 33373.89 409.34 2299.16 30.75 2012-08-01 03:40:10.000 214 33373.85 409.32 2299.17 30.75 2012-08-01 03:40:11.000 214 33373.88 409.33 2299.19 30.75 2012-08-01 03:40:12.000 214 33373.84 409.30 2299.14 30.75 2012-08-01 03:40:13.000 214 33373.82 409.31 2299.18 30.75 2012-08-01 03:40:14.000 214 33373.78 409.30 2299.20 30.75 2012-08-01 03:40:15.000 214 33373.93 409.32 2299.16 30.75 2012-08-01 03:40:16.000 214 33373.90 409.34 2299.14 30.75 2012-08-01 03:40:17.000 214 33373.95 409.33 2299.15 30.75 2012-08-01 03:40:18.000 214 33373.94 409.33 2299.19 30.75 2012-08-01 03:40:19.000 214 33373.84 409.34 2299.17 30.75 2012-08-01 03:40:20.000 214 33373.93 409.35 2299.12 30.75 2012-08-01 03:40:21.000 214 33373.89 409.34 2299.16 30.75 2012-08-01 03:40:22.000 214 33373.88 409.34 2299.14 30.75 2012-08-01 03:40:23.000 214 33373.86 409.29 2299.14 30.75 2012-08-01 03:40:24.000 214 33373.84 409.34 2299.15 30.75 2012-08-01 03:40:25.000 214 33373.90 409.30 2299.18 30.75 2012-08-01 03:40:26.000 214 33373.91 409.29 2299.13 30.75 2012-08-01 03:40:27.000 214 33373.79 409.30 2299.19 30.75 2012-08-01 03:40:28.000 214 33373.88 409.25 2299.12 30.75 2012-08-01 03:40:29.000 214 33373.90 409.34 2299.24 30.75 2012-08-01 03:40:30.000 214 33373.88 409.29 2299.15 30.75 2012-08-01 03:40:31.000 214 33373.80 409.31 2299.06 30.75 2012-08-01 03:40:32.000 214 33373.85 409.32 2299.32 30.75 2012-08-01 03:40:33.000 214 33373.84 409.29 2299.14 30.75 2012-08-01 03:40:34.000 214 33373.78 409.32 2299.10 30.75 2012-08-01 03:40:35.000 214 33373.73 409.32 2299.23 30.75 2012-08-01 03:40:36.000 214 33373.75 409.29 2299.08 30.75 2012-08-01 03:40:37.000 214 33373.73 409.33 2299.26 30.75 2012-08-01 03:40:38.000 214 33373.78 409.37 2299.16 30.75 2012-08-01 03:40:39.000 214 33373.59 409.29 2299.22 30.75 2012-08-01 03:40:40.000 214 33373.70 409.31 2299.21 30.75 2012-08-01 03:40:41.000 214 33373.72 409.33 2299.14 30.75 2012-08-01 03:40:42.000 214 33373.73 409.34 2299.18 30.75 2012-08-01 03:40:42.000 214 33373.71 409.30 2299.11 30.75 2012-08-01 03:40:44.000 214 33373.70 409.35 2299.16 30.75 2012-08-01 03:40:45.000 214 33373.72 409.31 2299.20 30.75 2012-08-01 03:40:46.000 214 33373.69 409.34 2299.16 30.75 2012-08-01 03:40:47.000 214 33373.74 409.38 2299.16 30.75 2012-08-01 03:40:48.000 214 33373.74 409.35 2299.15 30.75 2012-08-01 03:40:49.000 214 33373.75 409.34 2299.12 30.75 2012-08-01 03:40:50.000 214 33373.74 409.39 2299.13 30.75 2012-08-01 03:40:51.000 214 33373.62 409.36 2299.20 30.75 2012-08-01 03:40:52.000 214 33373.59 409.37 2299.29 30.75 2012-08-01 03:40:53.000 214 33373.71 409.38 2299.21 30.75 2012-08-01 03:40:54.000 214 33373.76 409.35 2299.22 30.75 2012-08-01 03:40:55.000 214 33373.68 409.34 2299.22 30.75 2012-08-01 03:40:55.000 214 33373.71 409.35 2299.27 30.75 2012-08-01 03:40:57.000 214 33373.66 409.39 2299.17 30.75 2012-08-01 03:40:58.000 214 33373.67 409.33 2299.16 30.75 2012-08-01 03:40:59.000 214 33373.69 409.39 2299.18 30.75 2012-08-01 03:41:00.000 214 33373.68 409.33 2299.24 30.75 2012-08-01 03:41:01.000 214 33373.76 409.38 2299.24 30.75 2012-08-01 03:41:02.000 214 33373.65 409.37 2299.18 30.75 2012-08-01 03:41:03.000 214 33373.79 409.34 2299.30 30.75 2012-08-01 03:41:04.000 214 33373.75 409.35 2299.23 30.75 2012-08-01 03:41:05.000 214 33373.77 409.37 2299.22 30.75 2012-08-01 03:41:06.000 214 33373.71 409.40 2299.20 30.75 2012-08-01 03:41:07.000 214 33373.79 409.39 2299.24 30.75 2012-08-01 03:41:08.000 214 33373.74 409.34 2299.26 30.75 2012-08-01 03:41:09.000 214 33373.66 409.34 2299.26 30.75 2012-08-01 03:41:10.000 214 33373.75 409.36 2299.24 30.75 2012-08-01 03:41:11.000 214 33373.72 409.38 2299.24 30.75 2012-08-01 03:41:12.000 214 33373.73 409.37 2299.21 30.75 2012-08-01 03:41:13.000 214 33373.73 409.40 2299.22 30.75 2012-08-01 03:41:14.000 214 33373.74 409.36 2299.26 30.75 2012-08-01 03:41:15.000 214 33373.66 409.38 2299.15 30.75 2012-08-01 03:41:16.000 214 33373.69 409.31 2299.22 30.75 2012-08-01 03:41:17.000 214 33373.78 409.34 2299.30 30.75 2012-08-01 03:41:18.000 214 33373.69 409.37 2299.26 30.75 2012-08-01 03:41:19.000 214 33373.76 409.32 2299.25 30.75 2012-08-01 03:41:20.000 214 33373.78 409.35 2299.22 30.75 2012-08-01 03:41:21.000 214 33373.77 409.30 2299.23 30.75 2012-08-01 03:41:22.000 214 33373.77 409.29 2299.15 30.75 2012-08-01 03:41:23.000 214 33373.75 409.35 2299.13 30.75 2012-08-01 03:41:24.000 214 33373.75 409.35 2299.14 30.75 2012-08-01 03:41:25.000 214 33373.78 409.35 2299.12 30.75 2012-08-01 03:41:26.000 214 33373.81 409.34 2299.18 30.75 2012-08-01 03:41:27.000 214 33373.72 409.33 2299.24 30.75 2012-08-01 03:41:28.000 214 33373.73 409.35 2299.16 30.75 2012-08-01 03:41:29.000 214 33373.75 409.36 2299.21 30.75 2012-08-01 03:41:30.000 214 33373.76 409.36 2299.15 30.75 2012-08-01 03:41:31.000 214 33373.79 409.32 2299.22 30.75 2012-08-01 03:41:32.000 214 33373.64 409.34 2299.15 30.75 2012-08-01 03:41:33.000 214 33373.81 409.34 2299.12 30.75 2012-08-01 03:41:34.000 214 33373.72 409.33 2299.17 30.75 2012-08-01 03:41:35.000 214 33373.76 409.36 2299.20 30.75 2012-08-01 03:41:36.000 214 33373.75 409.31 2299.18 30.75 2012-08-01 03:41:36.000 214 33373.69 409.31 2299.20 30.75 2012-08-01 03:41:38.000 214 33373.87 409.35 2299.16 30.75 2012-08-01 03:41:39.000 214 33373.65 409.32 2299.18 30.75 2012-08-01 03:41:40.000 214 33373.68 409.33 2299.15 30.75 2012-08-01 03:41:41.000 214 33373.73 409.35 2299.12 30.75 2012-08-01 03:41:42.000 214 33373.69 409.33 2299.07 30.75 2012-08-01 03:41:43.000 214 33373.68 409.31 2299.13 30.75 2012-08-01 03:41:44.000 214 33373.71 409.34 2299.16 30.75 2012-08-01 03:41:45.000 214 33373.75 409.40 2299.15 30.75 2012-08-01 03:41:46.000 214 33373.72 409.35 2299.15 30.75 2012-08-01 03:41:47.000 214 33373.69 409.40 2299.05 30.75 2012-08-01 03:41:48.000 214 33373.65 409.38 2299.22 30.75 2012-08-01 03:41:49.000 214 33373.69 409.36 2299.09 30.75 2012-08-01 03:41:49.000 214 33373.74 409.31 2299.18 30.75 2012-08-01 03:41:51.000 214 33373.62 409.35 2299.16 30.75 2012-08-01 03:41:52.000 214 33373.66 409.35 2299.21 30.75 2012-08-01 03:41:53.000 214 33373.65 409.31 2299.12 30.75 2012-08-01 03:41:54.000 214 33373.63 409.37 2299.21 30.75 2012-08-01 03:41:55.000 214 33373.63 409.40 2299.12 30.75 2012-08-01 03:41:56.000 214 33373.59 409.38 2299.18 30.75 2012-08-01 03:41:57.000 214 33373.66 409.37 2299.24 30.75 2012-08-01 03:41:58.000 214 33373.63 409.37 2299.18 30.75 2012-08-01 03:41:59.000 214 33373.70 409.31 2299.12 30.75 2012-08-01 03:42:00.000 214 33373.74 409.37 2299.14 30.75 2012-08-01 03:42:01.000 214 33373.69 409.37 2299.19 30.75 2012-08-01 03:42:02.000 214 33373.71 409.35 2299.15 30.75 2012-08-01 03:42:03.000 214 33373.85 409.34 2299.15 30.75 2012-08-01 03:42:04.000 214 33373.72 409.37 2299.13 30.75 2012-08-01 03:42:05.000 214 33373.85 409.36 2299.12 30.75 2012-08-01 03:42:06.000 214 33373.86 409.39 2299.20 30.75 2012-08-01 03:42:07.000 214 33373.82 409.36 2299.11 30.75 2012-08-01 03:42:08.000 214 33373.73 409.33 2299.14 30.75 2012-08-01 03:42:09.000 214 33373.85 409.35 2299.17 30.75 2012-08-01 03:42:10.000 214 33373.81 409.32 2299.18 30.75 2012-08-01 03:42:11.000 214 33373.90 409.32 2299.10 30.75 2012-08-01 03:42:12.000 214 33373.82 409.35 2299.15 30.75 2012-08-01 03:42:13.000 214 33373.92 409.35 2299.16 30.75 2012-08-01 03:42:14.000 214 33373.75 409.35 2299.12 30.75 2012-08-01 03:42:15.000 214 33373.85 409.35 2299.16 30.75 2012-08-01 03:42:16.000 214 33373.85 409.29 2299.08 30.75 2012-08-01 03:42:17.000 214 33373.75 409.36 2299.14 30.75 2012-08-01 03:42:18.000 214 33373.76 409.35 2299.16 30.75 2012-08-01 03:42:19.000 214 33373.74 409.29 2299.05 30.75 2012-08-01 03:42:20.000 214 33373.82 409.35 2299.06 30.75 2012-08-01 03:42:21.000 214 33373.72 409.32 2299.10 30.75 2012-08-01 03:42:22.000 214 33373.77 409.35 2299.11 30.75 2012-08-01 03:42:23.000 214 33373.65 409.36 2299.09 30.75 2012-08-01 03:42:24.000 214 33373.73 409.35 2299.09 30.75 2012-08-01 03:42:25.000 214 33373.65 409.32 2299.16 30.75 2012-08-01 03:42:26.000 214 33373.79 409.29 2299.17 30.75 2012-08-01 03:42:27.000 214 33373.68 409.36 2299.12 30.75 2012-08-01 03:42:28.000 214 33373.65 409.34 2299.11 30.75 2012-08-01 03:42:29.000 214 33373.65 409.34 2299.20 30.75 2012-08-01 03:42:30.000 214 33373.63 409.32 2299.08 30.75 2012-08-01 03:42:30.000 214 33373.68 409.33 2299.09 30.75 2012-08-01 03:42:32.000 214 33373.68 409.35 2299.08 30.75 2012-08-01 03:42:33.000 214 33373.69 409.28 2299.14 30.75 2012-08-01 03:42:34.000 214 33373.56 409.30 2299.09 30.75 2012-08-01 03:42:35.000 214 33373.56 409.34 2299.06 30.75 2012-08-01 03:42:36.000 214 33373.64 409.34 2299.12 30.75 2012-08-01 03:42:37.000 214 33373.58 409.34 2299.06 30.75 2012-08-01 03:42:38.000 214 33373.56 409.31 2299.11 30.75 2012-08-01 03:42:39.000 214 33373.60 409.34 2299.11 30.75 2012-08-01 03:42:40.000 214 33373.63 409.33 2299.09 30.75 2012-08-01 03:42:41.000 214 33373.57 409.32 2299.12 30.75 2012-08-01 03:42:42.000 214 33373.57 409.33 2299.17 30.75 2012-08-01 03:42:43.000 214 33373.56 409.34 2299.08 30.75 2012-08-01 03:42:43.000 214 33373.62 409.33 2299.24 30.75 2012-08-01 03:42:45.000 214 33373.54 409.32 2299.13 30.75 2012-08-01 03:42:46.000 214 33373.65 409.33 2299.03 30.75 2012-08-01 03:42:47.000 214 33373.59 409.38 2299.10 30.75 2012-08-01 03:42:48.000 214 33373.70 409.37 2299.14 30.75 2012-08-01 03:42:49.000 214 33373.65 409.34 2299.15 30.75 2012-08-01 03:42:50.000 214 33373.65 409.33 2299.12 30.75 2012-08-01 03:42:51.000 214 33373.63 409.31 2298.99 30.75 2012-08-01 03:42:52.000 214 33373.64 409.34 2299.08 30.75 2012-08-01 03:42:53.000 214 33373.71 409.35 2299.17 30.75 2012-08-01 03:42:54.000 214 33373.76 409.35 2299.15 30.75 2012-08-01 03:42:55.000 214 33373.79 409.35 2299.13 30.75 2012-08-01 03:42:56.000 214 33373.66 409.30 2299.13 30.75 2012-08-01 03:42:57.000 214 33373.74 409.29 2299.16 30.75 2012-08-01 03:42:58.000 214 33373.69 409.28 2299.15 30.75 2012-08-01 03:42:59.000 214 33373.84 409.31 2299.08 30.75 2012-08-01 03:43:00.000 214 33373.74 409.33 2299.02 30.75 2012-08-01 03:43:01.000 214 33373.79 409.34 2299.14 30.75 2012-08-01 03:43:02.000 214 33373.74 409.32 2299.12 30.75 2012-08-01 03:43:03.000 214 33373.72 409.31 2299.05 30.75 2012-08-01 03:43:04.000 214 33373.74 409.30 2299.15 30.75 2012-08-01 03:43:05.000 214 33373.76 409.36 2299.07 30.75 2012-08-01 03:43:06.000 214 33373.71 409.34 2299.11 30.75 2012-08-01 03:43:07.000 214 33373.71 409.31 2298.99 30.75 2012-08-01 03:43:08.000 214 33373.72 409.35 2299.16 30.75 2012-08-01 03:43:09.000 214 33373.68 409.31 2299.03 30.75 2012-08-01 03:43:10.000 214 33373.71 409.30 2299.03 30.75 2012-08-01 03:43:11.000 214 33373.69 409.36 2299.08 30.75 2012-08-01 03:43:12.000 214 33373.72 409.30 2299.06 30.75 2012-08-01 03:43:13.000 214 33373.63 409.31 2298.97 30.75 2012-08-01 03:43:14.000 214 33373.80 409.36 2298.97 30.75 2012-08-01 03:43:15.000 214 33373.72 409.32 2299.03 30.75 2012-08-01 03:43:16.000 214 33373.66 409.30 2299.05 30.75 2012-08-01 03:43:17.000 214 33373.68 409.33 2299.05 30.75 2012-08-01 03:43:18.000 214 33373.66 409.34 2299.11 30.75 2012-08-01 03:43:19.000 214 33373.71 409.31 2298.99 30.75 2012-08-01 03:43:20.000 214 33373.61 409.31 2299.11 30.75 2012-08-01 03:43:21.000 214 33373.69 409.32 2299.03 30.75 2012-08-01 03:43:22.000 214 33373.65 409.32 2299.06 30.75 2012-08-01 03:43:23.000 214 33373.72 409.36 2299.07 30.75 2012-08-01 03:43:24.000 214 33373.71 409.34 2299.09 30.75 2012-08-01 03:43:24.000 214 33373.66 409.29 2299.08 30.75 2012-08-01 03:43:26.000 214 33373.69 409.33 2299.09 30.75 2012-08-01 03:43:27.000 214 33373.79 409.35 2299.11 30.75 2012-08-01 03:43:28.000 214 33373.66 409.34 2299.06 30.75 2012-08-01 03:43:29.000 214 33373.66 409.29 2299.03 30.75 2012-08-01 03:43:30.000 214 33373.74 409.30 2299.06 30.75 2012-08-01 03:43:31.000 214 33373.75 409.33 2299.05 30.75 2012-08-01 03:43:32.000 214 33373.71 409.33 2299.02 30.75 2012-08-01 03:43:33.000 214 33373.85 409.30 2299.03 30.75 2012-08-01 03:43:34.000 214 33373.72 409.31 2299.02 30.75 2012-08-01 03:43:35.000 214 33373.74 409.29 2299.14 30.75 2012-08-01 03:43:36.000 214 33373.79 409.31 2299.06 30.75 2012-08-01 03:43:37.000 214 33373.75 409.28 2299.07 30.75 2012-08-01 03:43:37.000 214 33373.75 409.30 2299.03 30.75 2012-08-01 03:43:39.000 214 33373.72 409.32 2299.14 30.75 2012-08-01 03:43:40.000 214 33373.71 409.31 2299.02 30.75 2012-08-01 03:43:41.000 214 33373.84 409.27 2299.14 30.75 2012-08-01 03:43:42.000 214 33373.76 409.35 2299.07 30.75 2012-08-01 03:43:43.000 214 33373.76 409.28 2299.07 30.75 2012-08-01 03:43:44.000 214 33373.72 409.30 2299.09 30.75 2012-08-01 03:43:45.000 214 33373.80 409.33 2299.03 30.75 2012-08-01 03:43:46.000 214 33373.72 409.31 2299.08 30.75 2012-08-01 03:43:47.000 214 33373.75 409.31 2299.06 30.75 2012-08-01 03:43:48.000 214 33373.82 409.33 2299.08 30.75 2012-08-01 03:43:49.000 214 33373.82 409.31 2298.97 30.75 2012-08-01 03:43:50.000 214 33373.71 409.28 2299.05 30.75 2012-08-01 03:43:51.000 214 33373.76 409.33 2299.03 30.75 2012-08-01 03:43:52.000 214 33373.69 409.30 2299.02 30.75 2012-08-01 03:43:53.000 214 33373.74 409.29 2299.03 30.75 2012-08-01 03:43:54.000 214 33373.65 409.32 2299.04 30.75 2012-08-01 03:43:55.000 214 33373.66 409.28 2299.08 30.75 2012-08-01 03:43:56.000 214 33373.75 409.28 2299.03 30.75 2012-08-01 03:43:57.000 214 33373.57 409.27 2299.06 30.75 2012-08-01 03:43:58.000 214 33373.66 409.29 2299.04 30.75 2012-08-01 03:43:59.000 214 33373.69 409.29 2299.08 30.75 2012-08-01 03:44:00.000 214 33373.65 409.31 2299.04 30.75 2012-08-01 03:44:01.000 214 33373.47 409.31 2299.04 30.75 2012-08-01 03:44:02.000 214 33373.67 409.31 2299.06 30.75 2012-08-01 03:44:03.000 214 33373.72 409.29 2299.08 30.75 2012-08-01 03:44:04.000 214 33373.63 409.23 2299.11 30.75 2012-08-01 03:44:05.000 214 33373.69 409.25 2299.05 30.75 2012-08-01 03:44:06.000 214 33373.62 409.32 2299.09 30.75 2012-08-01 03:44:07.000 214 33373.65 409.26 2299.09 30.75 2012-08-01 03:44:08.000 214 33373.56 409.23 2299.12 30.75 2012-08-01 03:44:09.000 214 33373.62 409.25 2299.02 30.75 2012-08-01 03:44:10.000 214 33373.64 409.26 2298.93 30.75 2012-08-01 03:44:11.000 214 33373.71 409.26 2299.11 30.75 2012-08-01 03:44:12.000 214 33373.73 409.25 2299.03 30.75 2012-08-01 03:44:13.000 214 33373.72 409.28 2299.04 30.75 2012-08-01 03:44:14.000 214 33373.69 409.23 2299.00 30.75 2012-08-01 03:44:15.000 214 33373.74 409.23 2299.16 30.75 2012-08-01 03:44:16.000 214 33373.71 409.22 2299.09 30.75 2012-08-01 03:44:17.000 214 33373.82 409.25 2299.06 30.75 2012-08-01 03:44:18.000 214 33373.81 409.25 2299.10 30.75 2012-08-01 03:44:18.000 214 33373.76 409.29 2299.06 30.75 2012-08-01 03:44:20.000 214 33373.81 409.23 2299.05 30.75 2012-08-01 03:44:21.000 214 33373.85 409.27 2299.00 30.75 2012-08-01 03:44:22.000 214 33373.74 409.26 2299.02 30.75 2012-08-01 03:44:23.000 214 33373.81 409.28 2299.01 30.75 2012-08-01 03:44:24.000 214 33373.85 409.26 2299.05 30.75 2012-08-01 03:44:25.000 214 33373.76 409.21 2299.03 30.75 2012-08-01 03:44:26.000 214 33373.89 409.28 2299.05 30.75 2012-08-01 03:44:27.000 214 33373.79 409.28 2299.09 30.75 2012-08-01 03:44:28.000 214 33373.81 409.27 2299.11 30.75 2012-08-01 03:44:29.000 214 33373.78 409.25 2298.99 30.75 2012-08-01 03:44:30.000 214 33373.78 409.29 2298.94 30.75 2012-08-01 03:44:31.000 214 33373.69 409.29 2299.03 30.75 2012-08-01 03:44:31.000 214 33373.76 409.30 2299.00 30.75 2012-08-01 03:44:33.000 214 33373.83 409.28 2298.99 30.75 2012-08-01 03:44:34.000 214 33373.76 409.26 2299.00 30.75 2012-08-01 03:44:35.000 214 33373.74 409.26 2299.05 30.75 2012-08-01 03:44:36.000 214 33373.84 409.26 2298.96 30.75 2012-08-01 03:44:37.000 214 33373.74 409.25 2299.05 30.75 2012-08-01 03:44:38.000 214 33373.76 409.26 2299.03 30.75 2012-08-01 03:44:39.000 214 33373.71 409.26 2298.95 30.75 2012-08-01 03:44:40.000 214 33373.73 409.25 2298.97 30.75 2012-08-01 03:44:41.000 214 33373.84 409.23 2299.02 30.75 2012-08-01 03:44:42.000 214 33373.78 409.24 2299.02 30.75 2012-08-01 03:44:43.000 214 33373.71 409.19 2299.00 30.75 2012-08-01 03:44:44.000 214 33373.75 409.23 2299.01 30.75 2012-08-01 03:44:45.000 214 33373.72 409.23 2298.99 30.75 2012-08-01 03:44:46.000 214 33373.68 409.23 2299.00 30.75 2012-08-01 03:44:47.000 214 33373.81 409.29 2299.01 30.75 2012-08-01 03:44:48.000 214 33373.74 409.24 2298.97 30.75 2012-08-01 03:44:49.000 214 33373.79 409.23 2298.93 30.75 2012-08-01 03:44:50.000 214 33373.72 409.24 2298.96 30.75 2012-08-01 03:44:51.000 214 33373.78 409.22 2298.99 30.75 2012-08-01 03:44:52.000 214 33373.77 409.24 2298.92 30.75 2012-08-01 03:44:53.000 214 33373.79 409.24 2299.00 30.75 2012-08-01 03:44:54.000 214 33373.87 409.22 2299.03 30.75 2012-08-01 03:44:55.000 214 33373.80 409.25 2299.00 30.75 2012-08-01 03:44:56.000 214 33373.71 409.26 2299.05 30.75 2012-08-01 03:44:57.000 214 33373.91 409.22 2299.01 30.75 2012-08-01 03:44:58.000 214 33373.78 409.21 2298.95 30.75 2012-08-01 03:44:59.000 214 33373.82 409.22 2299.04 30.75 2012-08-01 03:45:00.000 214 33373.76 409.20 2298.97 30.75 2012-08-01 03:45:01.000 214 33373.79 409.17 2298.99 30.75 2012-08-01 03:45:02.000 214 33373.79 409.18 2298.94 30.75 2012-08-01 03:45:03.000 214 33373.68 409.24 2298.91 30.75 2012-08-01 03:45:04.000 214 33373.77 409.23 2298.91 30.75 2012-08-01 03:45:05.000 214 33373.81 409.16 2298.94 30.75 2012-08-01 03:45:06.000 214 33373.81 409.21 2299.02 30.75 2012-08-01 03:45:07.000 214 33373.75 409.21 2298.95 30.75 2012-08-01 03:45:08.000 214 33373.81 409.26 2298.97 30.75 2012-08-01 03:45:09.000 214 33373.85 409.18 2298.93 30.75 2012-08-01 03:45:10.000 214 33373.76 409.18 2298.97 30.75 2012-08-01 03:45:11.000 214 33373.87 409.16 2298.90 30.75 2012-08-01 03:45:12.000 214 33373.79 409.23 2298.90 30.75 2012-08-01 03:45:12.000 214 33373.75 409.21 2298.87 30.75 2012-08-01 03:45:14.000 214 33373.87 409.24 2299.00 30.75 2012-08-01 03:45:15.000 214 33373.81 409.21 2299.01 30.75 2012-08-01 03:45:16.000 214 33373.81 409.16 2298.96 30.75 2012-08-01 03:45:17.000 214 33373.88 409.20 2298.94 30.75 2012-08-01 03:45:18.000 214 33373.81 409.25 2298.91 30.75 2012-08-01 03:45:19.000 214 33373.82 409.24 2298.95 30.75 2012-08-01 03:45:20.000 214 33373.78 409.23 2298.84 30.75 2012-08-01 03:45:21.000 214 33373.78 409.25 2298.90 30.75 2012-08-01 03:45:22.000 214 33373.71 409.24 2298.96 30.75 2012-08-01 03:45:23.000 214 33373.84 409.23 2298.91 30.75 2012-08-01 03:45:24.000 214 33373.74 409.20 2298.87 30.75 2012-08-01 03:45:25.000 214 33373.80 409.21 2298.93 30.75 2012-08-01 03:45:25.000 214 33373.78 409.22 2298.89 30.75 2012-08-01 03:45:27.000 214 33373.75 409.24 2298.95 30.75 2012-08-01 03:45:28.000 214 33373.70 409.22 2298.97 30.75 2012-08-01 03:45:29.000 214 33373.77 409.23 2298.86 30.75 2012-08-01 03:45:30.000 214 33373.75 409.21 2298.88 30.75 2012-08-01 03:45:31.000 214 33373.80 409.19 2298.80 30.75 2012-08-01 03:45:32.000 214 33373.76 409.23 2299.01 30.75 2012-08-01 03:45:33.000 214 33373.74 409.22 2298.94 30.75 2012-08-01 03:45:34.000 214 33373.77 409.21 2298.98 30.75 2012-08-01 03:45:35.000 214 33373.76 409.27 2298.90 30.75 2012-08-01 03:45:36.000 214 33373.78 409.21 2298.96 30.75 2012-08-01 03:45:37.000 214 33373.69 409.25 2299.03 30.75 2012-08-01 03:45:38.000 214 33373.61 409.25 2298.96 30.75 2012-08-01 03:45:39.000 214 33373.63 409.22 2298.97 30.75 2012-08-01 03:45:40.000 214 33373.65 409.22 2299.02 30.75 2012-08-01 03:45:41.000 214 33373.71 409.23 2298.94 30.75 2012-08-01 03:45:42.000 214 33373.72 409.22 2298.93 30.75 2012-08-01 03:45:43.000 214 33373.72 409.19 2299.11 30.75 2012-08-01 03:45:44.000 214 33373.74 409.22 2298.92 30.75 2012-08-01 03:45:45.000 214 33373.72 409.19 2299.02 30.75 2012-08-01 03:45:46.000 214 33373.75 409.17 2298.93 30.75 2012-08-01 03:45:47.000 214 33373.61 409.21 2299.02 30.75 2012-08-01 03:45:48.000 214 33373.75 409.20 2298.91 30.75 2012-08-01 03:45:49.000 214 33373.66 409.18 2298.95 30.75 2012-08-01 03:45:50.000 214 33373.63 409.22 2298.97 30.75 2012-08-01 03:45:51.000 214 33373.72 409.20 2298.93 30.75 2012-08-01 03:45:52.000 214 33373.71 409.17 2298.96 30.75 2012-08-01 03:45:53.000 214 33373.77 409.22 2298.95 30.75 2012-08-01 03:45:54.000 214 33373.76 409.20 2298.99 30.75 2012-08-01 03:45:55.000 214 33373.72 409.20 2299.00 30.75 2012-08-01 03:45:56.000 214 33373.85 409.22 2298.99 30.75 2012-08-01 03:45:57.000 214 33373.69 409.18 2298.90 30.75 2012-08-01 03:45:58.000 214 33373.78 409.20 2299.00 30.75 2012-08-01 03:45:59.000 214 33373.79 409.20 2298.90 30.75 2012-08-01 03:46:00.000 214 33373.71 409.21 2298.87 30.75 2012-08-01 03:46:01.000 214 33373.68 409.22 2298.90 30.75 2012-08-01 03:46:02.000 214 33373.75 409.17 2298.88 30.75 2012-08-01 03:46:03.000 214 33373.88 409.18 2298.91 30.75 2012-08-01 03:46:04.000 214 33373.77 409.16 2298.87 30.75 2012-08-01 03:46:05.000 214 33373.78 409.20 2298.87 30.75 2012-08-01 03:46:06.000 214 33373.79 409.18 2298.91 30.75 2012-08-01 03:46:06.000 214 33373.69 409.16 2298.84 30.75 2012-08-01 03:46:08.000 214 33373.82 409.19 2298.94 30.75 2012-08-01 03:46:09.000 214 33373.73 409.18 2298.86 30.75 2012-08-01 03:46:10.000 214 33373.79 409.17 2298.94 30.75 2012-08-01 03:46:11.000 214 33373.75 409.16 2299.01 30.75 2012-08-01 03:46:12.000 214 33373.81 409.20 2298.96 30.75 2012-08-01 03:46:13.000 214 33373.72 409.21 2298.96 30.75 2012-08-01 03:46:14.000 214 33373.84 409.19 2298.94 30.75 2012-08-01 03:46:15.000 214 33373.79 409.25 2298.82 30.75 2012-08-01 03:46:16.000 214 33373.76 409.21 2298.84 30.75 2012-08-01 03:46:17.000 214 33373.74 409.19 2298.93 30.75 2012-08-01 03:46:18.000 214 33373.76 409.20 2298.87 30.75 2012-08-01 03:46:19.000 214 33373.75 409.18 2298.87 30.75 2012-08-01 03:46:19.000 214 33373.75 409.18 2298.90 30.75 2012-08-01 03:46:21.000 214 33373.72 409.22 2298.95 30.75 2012-08-01 03:46:22.000 214 33373.68 409.18 2298.91 30.75 2012-08-01 03:46:23.000 214 33373.73 409.17 2298.78 30.75 2012-08-01 03:46:24.000 214 33373.67 409.18 2298.94 30.75 2012-08-01 03:46:25.000 214 33373.76 409.19 2298.91 30.75 2012-08-01 03:46:26.000 214 33373.71 409.15 2298.86 30.75 2012-08-01 03:46:27.000 214 33373.76 409.18 2298.87 30.75 2012-08-01 03:46:28.000 214 33373.73 409.16 2298.90 30.75 2012-08-01 03:46:29.000 214 33373.71 409.18 2298.79 30.75 2012-08-01 03:46:30.000 214 33373.71 409.15 2298.89 30.75 2012-08-01 03:46:31.000 214 33373.73 409.18 2298.83 30.75 2012-08-01 03:46:32.000 214 33373.73 409.16 2298.91 30.75 2012-08-01 03:46:33.000 214 33373.69 409.20 2298.90 30.75 2012-08-01 03:46:34.000 214 33373.78 409.16 2298.95 30.75 2012-08-01 03:46:35.000 214 33373.80 409.12 2298.87 30.75 2012-08-01 03:46:36.000 214 33373.72 409.15 2298.90 30.75 2012-08-01 03:46:37.000 214 33373.65 409.16 2298.85 30.75 2012-08-01 03:46:38.000 214 33373.83 409.15 2298.86 30.75 2012-08-01 03:46:39.000 214 33373.72 409.19 2298.89 30.75 2012-08-01 03:46:40.000 214 33373.73 409.16 2298.87 30.75 2012-08-01 03:46:41.000 214 33373.76 409.14 2298.89 30.75 2012-08-01 03:46:42.000 214 33373.68 409.21 2298.89 30.75 2012-08-01 03:46:43.000 214 33373.70 409.18 2298.87 30.75 2012-08-01 03:46:44.000 214 33373.83 409.16 2298.78 30.75 2012-08-01 03:46:45.000 214 33373.84 409.17 2298.86 30.75 2012-08-01 03:46:46.000 214 33373.78 409.16 2298.83 30.75 2012-08-01 03:46:47.000 214 33373.75 409.14 2298.82 30.75 2012-08-01 03:46:48.000 214 33373.80 409.13 2298.89 30.75 2012-08-01 03:46:49.000 214 33373.83 409.14 2298.84 30.75 2012-08-01 03:46:50.000 214 33373.66 409.15 2298.91 30.75 2012-08-01 03:46:51.000 214 33373.81 409.18 2298.93 30.75 2012-08-01 03:46:52.000 214 33373.79 409.14 2298.86 30.75 2012-08-01 03:46:53.000 214 33373.72 409.14 2298.85 30.75 2012-08-01 03:46:54.000 214 33373.89 409.16 2298.88 30.75 2012-08-01 03:46:55.000 214 33373.87 409.10 2298.80 30.75 2012-08-01 03:46:56.000 214 33373.82 409.17 2298.87 30.75 2012-08-01 03:46:57.000 214 33373.87 409.18 2298.79 30.75 2012-08-01 03:46:58.000 214 33373.75 409.17 2298.84 30.75 2012-08-01 03:46:59.000 214 33373.86 409.12 2298.85 30.75 2012-08-01 03:47:00.000 214 33373.74 409.19 2298.84 30.75 2012-08-01 03:47:00.000 214 33373.74 409.15 2298.77 30.75 2012-08-01 03:47:02.000 214 33373.77 409.17 2298.77 30.75 2012-08-01 03:47:03.000 214 33373.74 409.14 2298.83 30.75 2012-08-01 03:47:04.000 214 33373.79 409.15 2298.85 30.75 2012-08-01 03:47:05.000 214 33373.75 409.10 2298.89 30.75 2012-08-01 03:47:06.000 214 33373.79 409.17 2298.83 30.75 2012-08-01 03:47:07.000 214 33373.76 409.12 2298.83 30.75 2012-08-01 03:47:08.000 214 33373.74 409.16 2298.87 30.75 2012-08-01 03:47:09.000 214 33373.74 409.15 2298.84 30.75 2012-08-01 03:47:10.000 214 33373.68 409.12 2298.84 30.75 2012-08-01 03:47:11.000 214 33373.72 409.14 2298.84 30.75 2012-08-01 03:47:12.000 214 33373.69 409.20 2298.87 30.75 2012-08-01 03:47:13.000 214 33373.62 409.14 2298.87 30.75 2012-08-01 03:47:13.000 214 33373.65 409.18 2298.78 30.75 2012-08-01 03:47:15.000 214 33373.59 409.12 2298.87 30.75 2012-08-01 03:47:16.000 214 33373.66 409.12 2298.83 30.75 2012-08-01 03:47:17.000 214 33373.72 409.15 2298.81 30.75 2012-08-01 03:47:18.000 214 33373.74 409.11 2298.84 30.75 2012-08-01 03:47:19.000 214 33373.79 409.09 2298.83 30.75 2012-08-01 03:47:20.000 214 33373.65 409.12 2298.90 30.75 2012-08-01 03:47:21.000 214 33373.70 409.11 2298.84 30.75 2012-08-01 03:47:22.000 214 33373.63 409.10 2298.79 30.75 2012-08-01 03:47:23.000 214 33373.74 409.13 2298.84 30.75 2012-08-01 03:47:24.000 214 33373.68 409.08 2298.87 30.75 2012-08-01 03:47:25.000 214 33373.66 409.13 2298.91 30.75 2012-08-01 03:47:26.000 214 33373.76 409.08 2298.90 30.75 2012-08-01 03:47:27.000 214 33373.70 409.13 2298.89 30.75 2012-08-01 03:47:28.000 214 33373.56 409.12 2298.83 30.75 2012-08-01 03:47:29.000 214 33373.65 409.10 2298.81 30.75 2012-08-01 03:47:30.000 214 33373.64 409.12 2298.82 30.75 2012-08-01 03:47:31.000 214 33373.73 409.10 2298.83 30.75 2012-08-01 03:47:32.000 214 33373.63 409.10 2298.74 30.75 2012-08-01 03:47:33.000 214 33373.73 409.12 2298.82 30.75 2012-08-01 03:47:34.000 214 33373.66 409.12 2298.81 30.75 2012-08-01 03:47:35.000 214 33373.68 409.12 2298.86 30.75 2012-08-01 03:47:36.000 214 33373.76 409.11 2298.83 30.75 2012-08-01 03:47:37.000 214 33373.76 409.09 2298.77 30.75 2012-08-01 03:47:38.000 214 33373.74 409.10 2298.79 30.75 2012-08-01 03:47:39.000 214 33373.75 409.10 2298.85 30.75 2012-08-01 03:47:40.000 214 33373.72 409.09 2298.84 30.75 2012-08-01 03:47:41.000 214 33373.71 409.12 2298.83 30.75 2012-08-01 03:47:42.000 214 33373.82 409.12 2298.89 30.75 2012-08-01 03:47:43.000 214 33373.78 409.15 2298.72 30.75 2012-08-01 03:47:44.000 214 33373.87 409.15 2298.81 30.75 2012-08-01 03:47:45.000 214 33373.79 409.11 2298.81 30.75 2012-08-01 03:47:46.000 214 33373.75 409.08 2298.79 30.75 2012-08-01 03:47:47.000 214 33373.77 409.14 2298.92 30.75 2012-08-01 03:47:48.000 214 33373.76 409.12 2298.77 30.75 2012-08-01 03:47:49.000 214 33373.82 409.12 2298.86 30.75 2012-08-01 03:47:50.000 214 33373.75 409.12 2298.81 30.75 2012-08-01 03:47:51.000 214 33373.85 409.14 2298.94 30.75 2012-08-01 03:47:52.000 214 33373.78 409.13 2298.83 30.75 2012-08-01 03:47:53.000 214 33373.80 409.10 2298.90 30.75 2012-08-01 03:47:54.000 214 33373.81 409.12 2298.79 30.75 2012-08-01 03:47:54.000 214 33373.76 409.14 2298.80 30.75 2012-08-01 03:47:56.000 214 33373.88 409.11 2298.77 30.75 2012-08-01 03:47:57.000 214 33373.86 409.08 2298.75 30.75 2012-08-01 03:47:58.000 214 33373.72 409.08 2298.71 30.75 2012-08-01 03:47:59.000 214 33373.76 409.12 2298.86 30.75 2012-08-01 03:48:00.000 214 33373.81 409.11 2298.76 30.75 2012-08-01 03:48:01.000 214 33373.84 409.11 2298.80 30.75 2012-08-01 03:48:02.000 214 33373.74 409.17 2298.78 30.75 2012-08-01 03:48:03.000 214 33373.78 409.15 2298.80 30.75 2012-08-01 03:48:04.000 214 33373.74 409.14 2298.78 30.75 2012-08-01 03:48:05.000 214 33373.74 409.08 2298.66 30.75 2012-08-01 03:48:06.000 214 33373.76 409.14 2298.84 30.75 2012-08-01 03:48:07.000 214 33373.70 409.13 2298.68 30.75 2012-08-01 03:48:07.000 214 33373.68 409.15 2298.84 30.75 2012-08-01 03:48:09.000 214 33373.76 409.15 2298.71 30.75 2012-08-01 03:48:10.000 214 33373.73 409.11 2298.74 30.75 2012-08-01 03:48:11.000 214 33373.76 409.13 2298.77 30.75 2012-08-01 03:48:12.000 214 33373.68 409.11 2298.72 30.75 2012-08-01 03:48:13.000 214 33373.75 409.15 2298.71 30.75 2012-08-01 03:48:14.000 214 33373.79 409.15 2298.72 30.74 2012-08-01 03:48:15.000 214 33373.68 409.13 2298.77 30.75 2012-08-01 03:48:16.000 214 33373.74 409.12 2298.75 30.75 2012-08-01 03:48:17.000 214 33373.79 409.14 2298.77 30.75 2012-08-01 03:48:18.000 214 33373.76 409.18 2298.74 30.75 2012-08-01 03:48:19.000 214 33373.75 409.13 2298.72 30.74 2012-08-01 03:48:20.000 214 33373.70 409.13 2298.70 30.75 2012-08-01 03:48:21.000 214 33373.72 409.13 2298.92 30.74 2012-08-01 03:48:22.000 214 33373.72 409.11 2298.85 30.74 2012-08-01 03:48:23.000 214 33373.75 409.12 2298.83 30.74 2012-08-01 03:48:24.000 214 33373.84 409.09 2298.76 30.75 2012-08-01 03:48:25.000 214 33373.74 409.12 2298.78 30.74 2012-08-01 03:48:26.000 214 33373.71 409.14 2298.77 30.75 2012-08-01 03:48:27.000 214 33373.82 409.09 2298.75 30.74 2012-08-01 03:48:28.000 214 33373.77 409.10 2298.80 30.75 2012-08-01 03:48:29.000 214 33373.75 409.14 2298.80 30.75 2012-08-01 03:48:30.000 214 33373.81 409.10 2298.75 30.75 2012-08-01 03:48:31.000 214 33373.84 409.11 2298.78 30.75 2012-08-01 03:48:32.000 214 33373.77 409.11 2298.71 30.74 2012-08-01 03:48:33.000 214 33373.77 409.14 2298.80 30.75 2012-08-01 03:48:34.000 214 33373.72 409.15 2298.77 30.75 2012-08-01 03:48:35.000 214 33373.77 409.11 2298.71 30.75 2012-08-01 03:48:36.000 214 33373.69 409.12 2298.71 30.75 2012-08-01 03:48:37.000 214 33373.72 409.12 2298.62 30.75 2012-08-01 03:48:38.000 214 33373.72 409.13 2298.77 30.74 2012-08-01 03:48:39.000 214 33373.76 409.13 2298.71 30.75 2012-08-01 03:48:40.000 214 33373.73 409.12 2298.70 30.75 2012-08-01 03:48:41.000 214 33373.74 409.08 2298.72 30.75 2012-08-01 03:48:42.000 214 33373.74 409.13 2298.73 30.75 2012-08-01 03:48:43.000 214 33373.76 409.15 2298.77 30.75 2012-08-01 03:48:44.000 214 33373.76 409.10 2298.61 30.74 2012-08-01 03:48:45.000 214 33373.62 409.14 2298.78 30.75 2012-08-01 03:48:46.000 214 33373.71 409.12 2298.77 30.75 2012-08-01 03:48:47.000 214 33373.61 409.14 2298.72 30.75 2012-08-01 03:48:48.000 214 33373.68 409.14 2298.74 30.75 2012-08-01 03:48:48.000 214 33373.68 409.11 2298.75 30.75 2012-08-01 03:48:50.000 214 33373.60 409.17 2298.77 30.75 2012-08-01 03:48:51.000 214 33373.63 409.10 2298.82 30.75 2012-08-01 03:48:52.000 214 33373.65 409.11 2298.78 30.74 2012-08-01 03:48:53.000 214 33373.65 409.12 2298.72 30.75 2012-08-01 03:48:54.000 214 33373.59 409.12 2298.74 30.75 2012-08-01 03:48:55.000 214 33373.54 409.13 2298.74 30.74 2012-08-01 03:48:56.000 214 33373.63 409.07 2298.74 30.75 2012-08-01 03:48:57.000 214 33373.53 409.09 2298.73 30.75 2012-08-01 03:48:58.000 214 33373.48 409.09 2298.75 30.74 2012-08-01 03:48:59.000 214 33373.56 409.08 2298.76 30.74 2012-08-01 03:49:00.000 214 33373.52 409.10 2298.80 30.74 2012-08-01 03:49:01.000 214 33373.63 409.10 2298.72 30.74 2012-08-01 03:49:01.000 214 33373.51 409.11 2298.78 30.74 2012-08-01 03:49:03.000 214 33373.58 409.14 2298.74 30.74 2012-08-01 03:49:04.000 214 33373.47 409.09 2298.77 30.74 2012-08-01 03:49:05.000 214 33373.53 409.12 2298.84 30.74 2012-08-01 03:49:06.000 214 33373.49 409.08 2298.75 30.74 2012-08-01 03:49:07.000 214 33373.47 409.11 2298.83 30.74 2012-08-01 03:49:08.000 214 33373.59 409.13 2298.77 30.74 2012-08-01 03:49:09.000 214 33373.49 409.15 2298.79 30.74 2012-08-01 03:49:10.000 214 33373.46 409.14 2298.77 30.74 2012-08-01 03:49:11.000 214 33373.46 409.11 2298.77 30.74 2012-08-01 03:49:12.000 214 33373.46 409.14 2298.86 30.74 2012-08-01 03:49:13.000 214 33373.44 409.13 2298.86 30.74 2012-08-01 03:49:14.000 214 33373.41 409.11 2298.84 30.74 2012-08-01 03:49:15.000 214 33373.47 409.14 2298.89 30.74 2012-08-01 03:49:16.000 214 33373.49 409.11 2298.86 30.74 2012-08-01 03:49:17.000 214 33373.56 409.11 2298.78 30.74 2012-08-01 03:49:18.000 214 33373.49 409.12 2298.86 30.74 2012-08-01 03:49:19.000 214 33373.47 409.12 2298.80 30.74 2012-08-01 03:49:20.000 214 33373.53 409.12 2298.89 30.74 2012-08-01 03:49:21.000 214 33373.43 409.16 2298.86 30.74 2012-08-01 03:49:22.000 214 33373.43 409.15 2298.88 30.74 2012-08-01 03:49:23.000 214 33373.50 409.16 2298.78 30.74 2012-08-01 03:49:24.000 214 33373.56 409.13 2298.84 30.74 2012-08-01 03:49:25.000 214 33373.46 409.16 2298.77 30.74 2012-08-01 03:49:26.000 214 33373.51 409.11 2298.80 30.74 2012-08-01 03:49:27.000 214 33373.62 409.11 2298.85 30.74 2012-08-01 03:49:28.000 214 33373.56 409.11 2298.86 30.74 2012-08-01 03:49:29.000 214 33373.55 409.13 2298.84 30.74 2012-08-01 03:49:30.000 214 33373.58 409.16 2298.73 30.74 2012-08-01 03:49:31.000 214 33373.56 409.15 2298.78 30.74 2012-08-01 03:49:32.000 214 33373.61 409.17 2298.87 30.74 2012-08-01 03:49:33.000 214 33373.68 409.15 2298.82 30.74 2012-08-01 03:49:34.000 214 33373.60 409.13 2298.79 30.74 2012-08-01 03:49:35.000 214 33373.57 409.12 2298.79 30.74 2012-08-01 03:49:36.000 214 33373.54 409.18 2298.75 30.74 2012-08-01 03:49:37.000 214 33373.61 409.22 2298.78 30.74 2012-08-01 03:49:38.000 214 33373.63 409.12 2298.81 30.74 2012-08-01 03:49:39.000 214 33373.49 409.14 2298.78 30.74 2012-08-01 03:49:40.000 214 33373.60 409.12 2298.84 30.74 2012-08-01 03:49:41.000 214 33373.68 409.11 2298.78 30.74 2012-08-01 03:49:42.000 214 33373.57 409.14 2298.81 30.74 2012-08-01 03:49:42.000 214 33373.59 409.15 2298.78 30.74 2012-08-01 03:49:44.000 214 33373.65 409.14 2298.74 30.74 2012-08-01 03:49:45.000 214 33373.62 409.15 2298.73 30.74 2012-08-01 03:49:46.000 214 33373.63 409.12 2298.75 30.74 2012-08-01 03:49:47.000 214 33373.58 409.16 2298.77 30.74 2012-08-01 03:49:48.000 214 33373.68 409.13 2298.87 30.74 2012-08-01 03:49:49.000 214 33373.64 409.08 2298.80 30.74 2012-08-01 03:49:50.000 214 33373.60 409.10 2298.80 30.74 2012-08-01 03:49:51.000 214 33373.64 409.09 2298.80 30.74 2012-08-01 03:49:52.000 214 33373.54 409.09 2298.82 30.74 2012-08-01 03:49:53.000 214 33373.60 409.13 2298.76 30.74 2012-08-01 03:49:54.000 214 33373.62 409.12 2298.73 30.74 2012-08-01 03:49:55.000 214 33373.62 409.11 2298.80 30.74 2012-08-01 03:49:55.000 214 33373.56 409.10 2298.80 30.74 2012-08-01 03:49:57.000 214 33373.56 409.13 2298.78 30.74 2012-08-01 03:49:58.000 214 33373.56 409.14 2298.75 30.74 2012-08-01 03:49:59.000 214 33373.54 409.10 2298.73 30.74 2012-08-01 03:50:00.000 214 33373.54 409.12 2298.65 30.74 2012-08-01 03:50:01.000 214 33373.57 409.11 2298.77 30.74 2012-08-01 03:50:02.000 214 33373.57 409.10 2298.74 30.74 2012-08-01 03:50:03.000 214 33373.59 409.09 2298.72 30.74 2012-08-01 03:50:04.000 214 33373.54 409.09 2298.70 30.74 2012-08-01 03:50:05.000 214 33373.57 409.10 2298.80 30.74 2012-08-01 03:50:06.000 214 33373.57 409.09 2298.76 30.74 2012-08-01 03:50:07.000 214 33373.43 409.08 2298.72 30.74 2012-08-01 03:50:08.000 214 33373.61 409.12 2298.74 30.74 2012-08-01 03:50:09.000 214 33373.55 409.11 2298.73 30.74 2012-08-01 03:50:10.000 214 33373.58 409.10 2298.75 30.74 2012-08-01 03:50:11.000 214 33373.61 409.09 2298.76 30.74 2012-08-01 03:50:12.000 214 33373.60 409.11 2298.81 30.74 2012-08-01 03:50:13.000 214 33373.54 409.08 2298.79 30.74 2012-08-01 03:50:14.000 214 33373.63 409.08 2298.64 30.74 2012-08-01 03:50:15.000 214 33373.56 409.07 2298.84 30.74 2012-08-01 03:50:16.000 214 33373.57 409.08 2298.86 30.74 2012-08-01 03:50:17.000 214 33373.66 409.08 2298.75 30.74 2012-08-01 03:50:18.000 214 33373.62 409.07 2298.80 30.74 2012-08-01 03:50:19.000 214 33373.55 409.08 2298.68 30.74 2012-08-01 03:50:20.000 214 33373.66 409.10 2298.77 30.74 2012-08-01 03:50:21.000 214 33373.66 409.05 2298.83 30.74 2012-08-01 03:50:22.000 214 33373.64 409.07 2298.72 30.74 2012-08-01 03:50:23.000 214 33373.65 409.02 2298.82 30.74 2012-08-01 03:50:24.000 214 33373.72 409.13 2298.70 30.74 2012-08-01 03:50:25.000 214 33373.63 409.08 2298.82 30.74 2012-08-01 03:50:26.000 214 33373.76 409.06 2298.72 30.74 2012-08-01 03:50:27.000 214 33373.68 409.05 2298.78 30.74 2012-08-01 03:50:28.000 214 33373.69 409.09 2298.77 30.74 2012-08-01 03:50:29.000 214 33373.72 409.07 2298.76 30.74 2012-08-01 03:50:30.000 214 33373.73 409.10 2298.75 30.74 2012-08-01 03:50:31.000 214 33373.60 409.09 2298.66 30.74 2012-08-01 03:50:32.000 214 33373.63 409.08 2298.78 30.74 2012-08-01 03:50:33.000 214 33373.63 409.10 2298.71 30.74 2012-08-01 03:50:34.000 214 33373.64 409.07 2298.74 30.74 2012-08-01 03:50:35.000 214 33373.69 409.08 2298.68 30.74 2012-08-01 03:50:36.000 214 33373.65 409.11 2298.71 30.74 2012-08-01 03:50:36.000 214 33373.66 409.07 2298.67 30.74 2012-08-01 03:50:38.000 214 33373.67 409.08 2298.75 30.74 2012-08-01 03:50:39.000 214 33373.68 409.03 2298.76 30.74 2012-08-01 03:50:40.000 214 33373.68 409.07 2298.77 30.74 2012-08-01 03:50:41.000 214 33373.64 409.09 2298.66 30.74 2012-08-01 03:50:42.000 214 33373.71 409.06 2298.68 30.74 2012-08-01 03:50:43.000 214 33373.60 409.04 2298.64 30.74 2012-08-01 03:50:44.000 214 33373.74 409.08 2298.59 30.74 2012-08-01 03:50:45.000 214 33373.76 409.11 2298.68 30.74 2012-08-01 03:50:46.000 214 33373.63 409.08 2298.66 30.74 2012-08-01 03:50:47.000 214 33373.57 409.06 2298.69 30.74 2012-08-01 03:50:48.000 214 33373.63 409.06 2298.64 30.74 2012-08-01 03:50:49.000 214 33373.62 409.08 2298.70 30.74 2012-08-01 03:50:49.000 214 33373.68 409.12 2298.74 30.74 2012-08-01 03:50:51.000 214 33373.65 409.06 2298.64 30.74 2012-08-01 03:50:52.000 214 33373.65 409.09 2298.65 30.74 2012-08-01 03:50:53.000 214 33373.54 409.10 2298.69 30.74 2012-08-01 03:50:54.000 214 33373.56 409.08 2298.71 30.74 2012-08-01 03:50:55.000 214 33373.57 409.08 2298.64 30.74 2012-08-01 03:50:56.000 214 33373.56 409.10 2298.62 30.74 2012-08-01 03:50:57.000 214 33373.65 409.10 2298.69 30.74 2012-08-01 03:50:58.000 214 33373.63 409.08 2298.63 30.74 2012-08-01 03:50:59.000 214 33373.62 409.08 2298.72 30.74 2012-08-01 03:51:00.000 214 33373.54 409.07 2298.74 30.74 2012-08-01 03:51:01.000 214 33373.57 409.10 2298.75 30.74 2012-08-01 03:51:02.000 214 33373.63 409.08 2298.70 30.74 2012-08-01 03:51:03.000 214 33373.54 409.07 2298.65 30.74 2012-08-01 03:51:04.000 214 33373.55 409.06 2298.67 30.74 2012-08-01 03:51:05.000 214 33373.65 409.06 2298.71 30.74 2012-08-01 03:51:06.000 214 33373.57 409.09 2298.64 30.74 2012-08-01 03:51:07.000 214 33373.57 409.10 2298.66 30.74 2012-08-01 03:51:08.000 214 33373.51 409.06 2298.71 30.74 2012-08-01 03:51:09.000 214 33373.64 409.08 2298.57 30.74 2012-08-01 03:51:10.000 214 33373.54 409.06 2298.61 30.74 2012-08-01 03:51:11.000 214 33373.67 409.10 2298.71 30.74 2012-08-01 03:51:12.000 214 33373.59 409.01 2298.68 30.74 2012-08-01 03:51:13.000 214 33373.66 409.09 2298.68 30.74 2012-08-01 03:51:14.000 214 33373.54 409.08 2298.68 30.74 2012-08-01 03:51:15.000 214 33373.60 409.10 2298.71 30.74 2012-08-01 03:51:16.000 214 33373.61 409.10 2298.70 30.74 2012-08-01 03:51:17.000 214 33373.63 409.03 2298.64 30.74 2012-08-01 03:51:18.000 214 33373.60 409.05 2298.66 30.74 2012-08-01 03:51:19.000 214 33373.63 409.06 2298.61 30.74 2012-08-01 03:51:20.000 214 33373.65 409.02 2298.73 30.74 2012-08-01 03:51:21.000 214 33373.62 409.09 2298.65 30.74 2012-08-01 03:51:22.000 214 33373.54 409.06 2298.65 30.74 2012-08-01 03:51:23.000 214 33373.65 409.09 2298.64 30.74 2012-08-01 03:51:24.000 214 33373.62 409.08 2298.65 30.74 2012-08-01 03:51:25.000 214 33373.69 409.06 2298.69 30.74 2012-08-01 03:51:26.000 214 33373.72 409.08 2298.65 30.74 2012-08-01 03:51:27.000 214 33373.69 409.08 2298.60 30.74 2012-08-01 03:51:28.000 214 33373.58 409.06 2298.62 30.74 2012-08-01 03:51:29.000 214 33373.67 409.10 2298.65 30.74 2012-08-01 03:51:30.000 214 33373.69 409.07 2298.62 30.74 2012-08-01 03:51:30.000 214 33373.63 409.08 2298.70 30.74 2012-08-01 03:51:32.000 214 33373.68 409.12 2298.68 30.74 2012-08-01 03:51:33.000 214 33373.62 409.09 2298.71 30.74 2012-08-01 03:51:34.000 214 33373.64 409.08 2298.64 30.74 2012-08-01 03:51:35.000 214 33373.73 409.09 2298.63 30.74 2012-08-01 03:51:36.000 214 33373.71 409.15 2298.62 30.74 2012-08-01 03:51:37.000 214 33373.59 409.11 2298.65 30.74 2012-08-01 03:51:38.000 214 33373.72 409.12 2298.65 30.74 2012-08-01 03:51:39.000 214 33373.69 409.12 2298.70 30.74 2012-08-01 03:51:40.000 214 33373.72 409.13 2298.70 30.74 2012-08-01 03:51:41.000 214 33373.70 409.12 2298.62 30.74 2012-08-01 03:51:42.000 214 33373.75 409.11 2298.62 30.74 2012-08-01 03:51:43.000 214 33373.76 409.11 2298.64 30.74 2012-08-01 03:51:43.000 214 33373.81 409.09 2298.66 30.74 2012-08-01 03:51:45.000 214 33373.67 409.12 2298.68 30.74 2012-08-01 03:51:46.000 214 33373.71 409.10 2298.56 30.74 2012-08-01 03:51:47.000 214 33373.69 409.11 2298.62 30.74 2012-08-01 03:51:48.000 214 33373.68 409.09 2298.59 30.74 2012-08-01 03:51:49.000 214 33373.78 409.12 2298.62 30.74 2012-08-01 03:51:50.000 214 33373.65 409.08 2298.61 30.74 2012-08-01 03:51:51.000 214 33373.63 409.10 2298.65 30.74 2012-08-01 03:51:52.000 214 33373.60 409.12 2298.61 30.74 2012-08-01 03:51:53.000 214 33373.68 409.09 2298.54 30.74 2012-08-01 03:51:54.000 214 33373.66 409.14 2298.61 30.74 2012-08-01 03:51:55.000 214 33373.66 409.14 2298.58 30.74 2012-08-01 03:51:56.000 214 33373.56 409.07 2298.64 30.74 2012-08-01 03:51:57.000 214 33373.62 409.07 2298.57 30.74 2012-08-01 03:51:58.000 214 33373.54 409.07 2298.62 30.74 2012-08-01 03:51:59.000 214 33373.60 409.06 2298.66 30.74 2012-08-01 03:52:00.000 214 33373.56 409.02 2298.56 30.74 2012-08-01 03:52:01.000 214 33373.57 409.10 2298.59 30.74 2012-08-01 03:52:02.000 214 33373.51 409.06 2298.61 30.74 2012-08-01 03:52:03.000 214 33373.40 409.07 2298.62 30.74 2012-08-01 03:52:04.000 214 33373.41 409.11 2298.65 30.74 2012-08-01 03:52:05.000 214 33373.41 409.07 2298.66 30.74 2012-08-01 03:52:06.000 214 33373.41 409.08 2298.70 30.74 2012-08-01 03:52:07.000 214 33373.40 409.05 2298.63 30.74 2012-08-01 03:52:08.000 214 33373.50 409.06 2298.57 30.74 2012-08-01 03:52:09.000 214 33373.34 409.05 2298.65 30.74 2012-08-01 03:52:10.000 214 33373.35 409.10 2298.68 30.74 2012-08-01 03:52:11.000 214 33373.37 409.06 2298.70 30.74 2012-08-01 03:52:12.000 214 33373.33 409.06 2298.72 30.74 2012-08-01 03:52:13.000 214 33373.28 409.06 2298.64 30.74 2012-08-01 03:52:14.000 214 33373.34 409.06 2298.71 30.74 2012-08-01 03:52:15.000 214 33373.28 409.04 2298.72 30.74 2012-08-01 03:52:16.000 214 33373.25 409.09 2298.73 30.74 2012-08-01 03:52:17.000 214 33373.31 409.06 2298.72 30.74 2012-08-01 03:52:18.000 214 33373.32 409.06 2298.80 30.74 2012-08-01 03:52:19.000 214 33373.21 409.12 2298.72 30.74 2012-08-01 03:52:20.000 214 33373.29 409.07 2298.73 30.74 2012-08-01 03:52:21.000 214 33373.21 409.14 2298.77 30.74 2012-08-01 03:52:22.000 214 33373.26 409.11 2298.78 30.74 2012-08-01 03:52:23.000 214 33373.25 409.09 2298.79 30.74 2012-08-01 03:52:24.000 214 33373.24 409.13 2298.80 30.74 2012-08-01 03:52:24.000 214 33373.33 409.10 2298.74 30.74 2012-08-01 03:52:26.000 214 33373.32 409.12 2298.76 30.74 2012-08-01 03:52:27.000 214 33373.23 409.15 2298.73 30.74 2012-08-01 03:52:28.000 214 33373.24 409.10 2298.75 30.74 2012-08-01 03:52:29.000 214 33373.24 409.07 2298.68 30.74 2012-08-01 03:52:30.000 214 33373.15 409.12 2298.74 30.74 2012-08-01 03:52:31.000 214 33373.23 409.08 2298.77 30.74 2012-08-01 03:52:32.000 214 33373.23 409.07 2298.68 30.74 2012-08-01 03:52:33.000 214 33373.22 409.15 2298.78 30.74 2012-08-01 03:52:34.000 214 33373.13 409.14 2298.82 30.74 2012-08-01 03:52:35.000 214 33373.21 409.15 2298.81 30.74 2012-08-01 03:52:36.000 214 33373.26 409.13 2298.81 30.74 2012-08-01 03:52:37.000 214 33373.15 409.13 2298.76 30.74 2012-08-01 03:52:37.000 214 33373.10 409.09 2298.75 30.74 2012-08-01 03:52:39.000 214 33373.19 409.11 2298.75 30.74 2012-08-01 03:52:40.000 214 33373.17 409.15 2298.84 30.74 2012-08-01 03:52:41.000 214 33373.14 409.12 2298.82 30.74 2012-08-01 03:52:42.000 214 33373.21 409.08 2298.75 30.74 2012-08-01 03:52:43.000 214 33373.19 409.07 2298.82 30.74 2012-08-01 03:52:44.000 214 33373.21 409.11 2298.73 30.74 2012-08-01 03:52:45.000 214 33373.29 409.08 2298.83 30.74 2012-08-01 03:52:46.000 214 33373.10 409.10 2298.80 30.74 2012-08-01 03:52:47.000 214 33373.11 409.08 2298.83 30.74 2012-08-01 03:52:48.000 214 33373.14 409.11 2298.83 30.74 2012-08-01 03:52:49.000 214 33373.16 409.06 2298.86 30.74 2012-08-01 03:52:50.000 214 33373.10 409.09 2298.78 30.74 2012-08-01 03:52:51.000 214 33373.13 409.07 2298.76 30.74 2012-08-01 03:52:52.000 214 33373.14 409.10 2298.87 30.74 2012-08-01 03:52:53.000 214 33373.13 409.09 2298.81 30.74 2012-08-01 03:52:54.000 214 33373.19 409.11 2298.78 30.74 2012-08-01 03:52:55.000 214 33373.19 409.11 2298.86 30.74 2012-08-01 03:52:56.000 214 33373.19 409.10 2298.83 30.74 2012-08-01 03:52:57.000 214 33373.06 409.09 2298.81 30.74 2012-08-01 03:52:58.000 214 33373.16 409.12 2298.77 30.74 2012-08-01 03:52:59.000 214 33373.08 409.10 2298.80 30.74 2012-08-01 03:53:00.000 214 33373.15 409.10 2298.79 30.74 2012-08-01 03:53:01.000 214 33373.11 409.08 2298.88 30.74 2012-08-01 03:53:02.000 214 33373.21 409.10 2298.78 30.74 2012-08-01 03:53:03.000 214 33373.19 409.10 2298.89 30.74 2012-08-01 03:53:04.000 214 33373.19 409.05 2298.76 30.74 2012-08-01 03:53:05.000 214 33373.18 409.09 2298.84 30.74 2012-08-01 03:53:06.000 214 33373.26 409.12 2298.88 30.74 2012-08-01 03:53:07.000 214 33373.20 409.11 2298.78 30.74 2012-08-01 03:53:08.000 214 33373.17 409.10 2298.85 30.74 2012-08-01 03:53:09.000 214 33373.19 409.10 2298.82 30.74 2012-08-01 03:53:10.000 214 33373.23 409.08 2298.84 30.74 2012-08-01 03:53:11.000 214 33373.18 409.07 2298.78 30.74 2012-08-01 03:53:12.000 214 33373.24 409.08 2298.74 30.74 2012-08-01 03:53:13.000 214 33373.18 409.11 2298.87 30.74 2012-08-01 03:53:14.000 214 33373.13 409.09 2298.85 30.74 2012-08-01 03:53:15.000 214 33373.21 409.10 2298.82 30.74 2012-08-01 03:53:16.000 214 33373.14 409.05 2298.84 30.74 2012-08-01 03:53:17.000 214 33373.15 409.04 2298.82 30.74 2012-08-01 03:53:18.000 214 33373.23 409.06 2298.78 30.74 2012-08-01 03:53:18.000 214 33373.22 409.08 2298.81 30.74 2012-08-01 03:53:20.000 214 33373.17 409.09 2298.80 30.74 2012-08-01 03:53:21.000 214 33373.10 409.04 2298.75 30.74 2012-08-01 03:53:22.000 214 33373.28 409.07 2298.83 30.74 2012-08-01 03:53:23.000 214 33373.18 409.08 2298.81 30.74 2012-08-01 03:53:24.000 214 33373.19 409.12 2298.84 30.74 2012-08-01 03:53:25.000 214 33373.18 409.11 2298.77 30.74 2012-08-01 03:53:26.000 214 33373.16 409.08 2298.85 30.74 2012-08-01 03:53:27.000 214 33373.13 409.09 2298.83 30.74 2012-08-01 03:53:28.000 214 33373.17 409.07 2298.83 30.74 2012-08-01 03:53:29.000 214 33373.14 409.09 2298.86 30.74 2012-08-01 03:53:30.000 214 33373.11 409.05 2298.86 30.74 2012-08-01 03:53:31.000 214 33373.19 409.10 2298.75 30.74 2012-08-01 03:53:31.000 214 33373.16 409.04 2298.82 30.74 2012-08-01 03:53:33.000 214 33373.08 409.12 2298.80 30.74 2012-08-01 03:53:34.000 214 33373.08 409.09 2298.88 30.74 2012-08-01 03:53:35.000 214 33373.11 409.08 2298.87 30.74 2012-08-01 03:53:36.000 214 33373.19 409.08 2298.81 30.74 2012-08-01 03:53:37.000 214 33373.14 409.08 2298.79 30.74 2012-08-01 03:53:38.000 214 33373.13 409.07 2298.81 30.74 2012-08-01 03:53:39.000 214 33373.21 409.09 2298.86 30.74 2012-08-01 03:53:40.000 214 33373.18 409.04 2298.81 30.74 2012-08-01 03:53:41.000 214 33373.18 409.05 2298.78 30.74 2012-08-01 03:53:42.000 214 33373.12 409.08 2298.85 30.74 2012-08-01 03:53:43.000 214 33373.19 409.08 2298.77 30.74 2012-08-01 03:53:44.000 214 33373.16 409.06 2298.76 30.74 2012-08-01 03:53:45.000 214 33373.17 409.07 2298.88 30.74 2012-08-01 03:53:46.000 214 33373.39 409.06 2298.76 30.74 2012-08-01 03:53:47.000 214 33373.15 409.02 2298.83 30.74 2012-08-01 03:53:48.000 214 33373.11 409.06 2298.75 30.74 2012-08-01 03:53:49.000 214 33373.11 409.06 2298.77 30.74 2012-08-01 03:53:50.000 214 33373.15 409.06 2298.74 30.74 2012-08-01 03:53:51.000 214 33373.15 409.04 2298.82 30.74 2012-08-01 03:53:52.000 214 33373.21 409.07 2298.81 30.74 2012-08-01 03:53:53.000 214 33373.20 409.05 2298.74 30.74 2012-08-01 03:53:54.000 214 33373.15 409.04 2298.87 30.74 2012-08-01 03:53:55.000 214 33373.24 409.03 2298.82 30.74 2012-08-01 03:53:56.000 214 33373.14 409.02 2298.79 30.74 2012-08-01 03:53:57.000 214 33373.13 409.02 2298.82 30.74 2012-08-01 03:53:58.000 214 33373.13 409.08 2298.82 30.74 2012-08-01 03:53:59.000 214 33373.14 409.06 2298.87 30.74 2012-08-01 03:54:00.000 214 33373.08 409.00 2298.87 30.74 2012-08-01 03:54:01.000 214 33373.09 409.01 2298.78 30.74 2012-08-01 03:54:02.000 214 33373.12 409.01 2298.83 30.74 2012-08-01 03:54:03.000 214 33373.07 409.02 2298.78 30.74 2012-08-01 03:54:04.000 214 33373.08 409.05 2298.87 30.74 2012-08-01 03:54:05.000 214 33373.01 409.02 2298.88 30.74 2012-08-01 03:54:06.000 214 33373.10 409.03 2298.84 30.74 2012-08-01 03:54:07.000 214 33373.07 409.00 2298.81 30.74 2012-08-01 03:54:08.000 214 33373.04 409.02 2298.77 30.74 2012-08-01 03:54:09.000 214 33372.97 409.04 2298.81 30.74 2012-08-01 03:54:10.000 214 33373.06 409.00 2298.81 30.74 2012-08-01 03:54:11.000 214 33372.91 409.00 2298.76 30.74 2012-08-01 03:54:12.000 214 33373.03 409.01 2298.80 30.74 2012-08-01 03:54:12.000 214 33373.00 409.01 2298.82 30.74 2012-08-01 03:54:14.000 214 33372.94 408.99 2298.78 30.74 2012-08-01 03:54:15.000 214 33372.96 409.01 2298.84 30.74 2012-08-01 03:54:16.000 214 33372.93 409.03 2298.83 30.74 2012-08-01 03:54:17.000 214 33372.98 409.00 2298.92 30.74 2012-08-01 03:54:18.000 214 33373.03 409.00 2298.85 30.74 2012-08-01 03:54:19.000 214 33373.01 409.02 2298.92 30.74 2012-08-01 03:54:20.000 214 33372.91 409.01 2298.79 30.74 2012-08-01 03:54:21.000 214 33373.03 409.04 2298.87 30.74 2012-08-01 03:54:22.000 214 33373.04 409.03 2298.86 30.74 2012-08-01 03:54:23.000 214 33373.04 409.01 2298.77 30.74 2012-08-01 03:54:24.000 214 33372.93 409.00 2298.83 30.74 2012-08-01 03:54:25.000 214 33372.99 409.04 2298.89 30.74 2012-08-01 03:54:25.000 214 33372.97 408.99 2298.91 30.74 2012-08-01 03:54:27.000 214 33372.91 408.99 2298.86 30.74 2012-08-01 03:54:28.000 214 33372.94 408.97 2298.75 30.74 2012-08-01 03:54:29.000 214 33372.92 408.97 2298.82 30.74 2012-08-01 03:54:30.000 214 33372.98 408.98 2298.90 30.74 2012-08-01 03:54:31.000 214 33372.95 408.96 2298.90 30.74 2012-08-01 03:54:32.000 214 33372.88 408.99 2298.87 30.74 2012-08-01 03:54:33.000 214 33372.95 409.01 2298.96 30.74 2012-08-01 03:54:34.000 214 33372.98 408.97 2298.91 30.74 2012-08-01 03:54:35.000 214 33373.00 408.95 2298.86 30.74 2012-08-01 03:54:36.000 214 33372.94 408.99 2298.80 30.74 2012-08-01 03:54:37.000 214 33373.02 408.95 2298.82 30.74 2012-08-01 03:54:38.000 214 33372.97 408.99 2298.83 30.74 2012-08-01 03:54:39.000 214 33373.04 408.98 2298.87 30.74 2012-08-01 03:54:40.000 214 33372.95 408.95 2298.89 30.74 2012-08-01 03:54:41.000 214 33372.94 408.96 2298.83 30.74 2012-08-01 03:54:42.000 214 33372.96 408.99 2298.83 30.74 2012-08-01 03:54:43.000 214 33372.99 408.98 2298.90 30.74 2012-08-01 03:54:44.000 214 33373.03 408.97 2298.76 30.74 2012-08-01 03:54:45.000 214 33373.04 408.96 2298.87 30.74 2012-08-01 03:54:46.000 214 33373.03 408.98 2298.86 30.74 2012-08-01 03:54:47.000 214 33373.00 408.97 2298.85 30.74 2012-08-01 03:54:48.000 214 33372.98 409.00 2298.85 30.74 2012-08-01 03:54:49.000 214 33372.92 408.96 2298.83 30.74 2012-08-01 03:54:50.000 214 33373.02 408.97 2298.87 30.74 2012-08-01 03:54:51.000 214 33372.85 408.99 2298.89 30.74 2012-08-01 03:54:52.000 214 33373.06 408.96 2298.84 30.74 2012-08-01 03:54:53.000 214 33372.94 408.95 2298.83 30.74 2012-08-01 03:54:54.000 214 33372.91 408.95 2298.81 30.74 2012-08-01 03:54:55.000 214 33372.84 408.97 2298.88 30.74 2012-08-01 03:54:56.000 214 33372.87 408.96 2298.83 30.74 2012-08-01 03:54:57.000 214 33372.81 408.94 2298.85 30.74 2012-08-01 03:54:58.000 214 33372.94 408.97 2298.87 30.74 2012-08-01 03:54:59.000 214 33372.79 408.97 2298.86 30.74 2012-08-01 03:55:00.000 214 33372.90 408.94 2298.87 30.74 2012-08-01 03:55:01.000 214 33372.89 408.94 2298.86 30.74 2012-08-01 03:55:02.000 214 33372.89 408.98 2298.87 30.74 2012-08-01 03:55:03.000 214 33372.84 408.94 2298.86 30.74 2012-08-01 03:55:04.000 214 33372.88 408.92 2298.84 30.74 2012-08-01 03:55:05.000 214 33372.86 408.94 2298.85 30.74 2012-08-01 03:55:06.000 214 33372.89 408.94 2298.86 30.74 2012-08-01 03:55:06.000 214 33372.92 408.93 2298.97 30.74 2012-08-01 03:55:08.000 214 33372.94 408.98 2298.87 30.74 2012-08-01 03:55:09.000 214 33372.85 408.91 2298.89 30.74 2012-08-01 03:55:10.000 214 33373.08 408.95 2298.83 30.74 2012-08-01 03:55:11.000 214 33373.00 408.93 2298.77 30.74 2012-08-01 03:55:12.000 214 33372.89 408.93 2298.87 30.74 2012-08-01 03:55:13.000 214 33372.98 408.98 2298.98 30.74 2012-08-01 03:55:14.000 214 33372.97 408.96 2298.87 30.74 2012-08-01 03:55:15.000 214 33372.96 409.00 2298.89 30.74 2012-08-01 03:55:16.000 214 33373.07 408.97 2298.80 30.74 2012-08-01 03:55:17.000 214 33373.02 408.98 2298.85 30.74 2012-08-01 03:55:18.000 214 33372.94 408.97 2298.81 30.74 2012-08-01 03:55:19.000 214 33372.94 408.94 2298.86 30.74 2012-08-01 03:55:19.000 214 33372.95 408.98 2298.83 30.74 2012-08-01 03:55:21.000 214 33372.94 408.94 2298.99 30.74 2012-08-01 03:55:22.000 214 33372.98 408.98 2298.72 30.74 2012-08-01 03:55:23.000 214 33373.01 408.96 2298.82 30.74 2012-08-01 03:55:24.000 214 33372.95 408.94 2298.75 30.74 2012-08-01 03:55:25.000 214 33372.94 409.00 2298.90 30.74 2012-08-01 03:55:26.000 214 33373.05 408.98 2298.85 30.74 2012-08-01 03:55:27.000 214 33373.01 408.96 2298.86 30.74 2012-08-01 03:55:28.000 214 33372.95 408.97 2298.83 30.74 2012-08-01 03:55:29.000 214 33372.99 408.96 2298.81 30.74 2012-08-01 03:55:30.000 214 33373.00 408.97 2298.82 30.74 2012-08-01 03:55:31.000 214 33372.97 408.96 2298.81 30.74 2012-08-01 03:55:32.000 214 33372.92 408.98 2298.87 30.74 2012-08-01 03:55:33.000 214 33372.97 408.95 2298.81 30.74 2012-08-01 03:55:34.000 214 33372.95 408.91 2298.80 30.74 2012-08-01 03:55:35.000 214 33372.94 408.91 2298.78 30.74 2012-08-01 03:55:36.000 214 33372.94 408.96 2298.89 30.74 2012-08-01 03:55:37.000 214 33372.91 408.97 2298.84 30.74 2012-08-01 03:55:38.000 214 33372.90 408.93 2298.83 30.74 2012-08-01 03:55:39.000 214 33372.91 408.87 2298.76 30.74 2012-08-01 03:55:40.000 214 33372.83 408.92 2298.83 30.74 2012-08-01 03:55:41.000 214 33372.91 408.90 2298.82 30.74 2012-08-01 03:55:42.000 214 33372.86 408.93 2298.90 30.74 2012-08-01 03:55:43.000 214 33372.93 408.91 2298.82 30.74 2012-08-01 03:55:44.000 214 33373.00 408.88 2298.84 30.74 2012-08-01 03:55:45.000 214 33372.92 408.91 2298.80 30.74 2012-08-01 03:55:46.000 214 33372.93 408.90 2298.87 30.74 2012-08-01 03:55:47.000 214 33372.95 408.92 2298.85 30.74 2012-08-01 03:55:48.000 214 33373.01 408.97 2298.85 30.74 2012-08-01 03:55:49.000 214 33372.99 408.93 2298.82 30.74 2012-08-01 03:55:50.000 214 33373.06 408.93 2298.81 30.74 2012-08-01 03:55:51.000 214 33372.97 408.89 2298.78 30.74 2012-08-01 03:55:52.000 214 33373.12 408.98 2298.82 30.74 2012-08-01 03:55:53.000 214 33372.98 408.93 2298.85 30.74 2012-08-01 03:55:54.000 214 33373.08 408.94 2298.81 30.74 2012-08-01 03:55:55.000 214 33373.01 408.91 2298.79 30.74 2012-08-01 03:55:56.000 214 33373.07 408.90 2298.77 30.74 2012-08-01 03:55:57.000 214 33372.94 408.91 2298.78 30.74 2012-08-01 03:55:58.000 214 33373.06 408.93 2298.78 30.74 2012-08-01 03:55:59.000 214 33373.07 408.93 2298.78 30.74 2012-08-01 03:56:00.000 214 33373.04 408.88 2298.77 30.74 2012-08-01 03:56:00.000 214 33373.08 408.93 2298.78 30.74 2012-08-01 03:56:02.000 214 33373.00 408.94 2298.79 30.74 2012-08-01 03:56:03.000 214 33373.03 408.90 2298.67 30.74 2012-08-01 03:56:04.000 214 33373.01 408.91 2298.87 30.74 2012-08-01 03:56:05.000 214 33373.01 408.92 2298.81 30.74 2012-08-01 03:56:06.000 214 33373.04 408.95 2298.76 30.74 2012-08-01 03:56:07.000 214 33372.97 408.96 2298.77 30.74 2012-08-01 03:56:08.000 214 33373.01 408.89 2298.77 30.74 2012-08-01 03:56:09.000 214 33373.01 408.94 2298.84 30.74 2012-08-01 03:56:10.000 214 33372.91 408.96 2298.80 30.74 2012-08-01 03:56:11.000 214 33372.99 408.98 2298.78 30.74 2012-08-01 03:56:12.000 214 33373.04 408.92 2298.80 30.74 2012-08-01 03:56:13.000 214 33373.02 408.93 2298.80 30.74 2012-08-01 03:56:13.000 214 33373.00 408.92 2298.77 30.74 2012-08-01 03:56:15.000 214 33372.98 408.95 2298.75 30.74 2012-08-01 03:56:16.000 214 33372.94 408.96 2298.81 30.74 2012-08-01 03:56:17.000 214 33372.87 408.93 2298.77 30.74 2012-08-01 03:56:18.000 214 33372.91 408.96 2298.80 30.74 2012-08-01 03:56:19.000 214 33372.99 408.93 2298.66 30.74 2012-08-01 03:56:20.000 214 33372.94 408.92 2298.65 30.74 2012-08-01 03:56:21.000 214 33372.88 408.91 2298.68 30.74 2012-08-01 03:56:22.000 214 33372.94 408.93 2298.77 30.74 2012-08-01 03:56:23.000 214 33372.94 408.95 2298.75 30.74 2012-08-01 03:56:24.000 214 33372.85 408.94 2298.75 30.74 2012-08-01 03:56:25.000 214 33372.91 408.90 2298.71 30.74 2012-08-01 03:56:26.000 214 33372.85 408.90 2298.75 30.74 2012-08-01 03:56:27.000 214 33372.80 408.94 2298.77 30.74 2012-08-01 03:56:28.000 214 33372.79 408.91 2298.79 30.74 2012-08-01 03:56:29.000 214 33372.80 408.91 2298.74 30.74 2012-08-01 03:56:30.000 214 33372.82 408.89 2298.76 30.74 2012-08-01 03:56:31.000 214 33372.79 408.91 2298.86 30.74 2012-08-01 03:56:32.000 214 33372.81 408.90 2298.72 30.74 2012-08-01 03:56:33.000 214 33372.75 408.90 2298.80 30.74 2012-08-01 03:56:34.000 214 33372.79 408.91 2298.89 30.74 2012-08-01 03:56:35.000 214 33372.81 408.90 2298.80 30.74 2012-08-01 03:56:36.000 214 33372.82 408.95 2298.83 30.74 2012-08-01 03:56:37.000 214 33372.74 408.96 2298.82 30.74 2012-08-01 03:56:38.000 214 33372.87 408.88 2298.78 30.74 2012-08-01 03:56:39.000 214 33372.84 408.90 2298.74 30.74 2012-08-01 03:56:40.000 214 33372.88 408.92 2298.75 30.74 2012-08-01 03:56:41.000 214 33372.83 408.90 2298.77 30.74 2012-08-01 03:56:42.000 214 33372.86 408.89 2298.78 30.74 2012-08-01 03:56:43.000 214 33372.82 408.88 2298.77 30.74 2012-08-01 03:56:44.000 214 33372.79 408.89 2298.84 30.74 2012-08-01 03:56:45.000 214 33372.81 408.84 2298.83 30.74 2012-08-01 03:56:46.000 214 33372.88 408.84 2298.84 30.74 2012-08-01 03:56:47.000 214 33372.94 408.87 2298.86 30.74 2012-08-01 03:56:48.000 214 33372.93 408.90 2298.81 30.74 2012-08-01 03:56:49.000 214 33372.83 408.85 2298.78 30.74 2012-08-01 03:56:50.000 214 33372.86 408.83 2298.81 30.74 2012-08-01 03:56:51.000 214 33372.92 408.83 2298.72 30.74 2012-08-01 03:56:52.000 214 33372.96 408.86 2298.73 30.74 2012-08-01 03:56:53.000 214 33372.95 408.85 2298.71 30.74 2012-08-01 03:56:54.000 214 33372.86 408.85 2298.79 30.74 2012-08-01 03:56:54.000 214 33372.84 408.87 2298.76 30.74 2012-08-01 03:56:56.000 214 33372.86 408.84 2298.75 30.74 2012-08-01 03:56:57.000 214 33372.85 408.83 2298.78 30.74 2012-08-01 03:56:58.000 214 33372.84 408.82 2298.75 30.74 2012-08-01 03:56:59.000 214 33372.89 408.83 2298.68 30.74 2012-08-01 03:57:00.000 214 33372.81 408.83 2298.70 30.74 2012-08-01 03:57:01.000 214 33372.86 408.83 2298.75 30.74 2012-08-01 03:57:02.000 214 33372.82 408.80 2298.77 30.74 2012-08-01 03:57:03.000 214 33372.83 408.85 2298.72 30.74 2012-08-01 03:57:04.000 214 33372.78 408.79 2298.71 30.74 2012-08-01 03:57:05.000 214 33372.82 408.81 2298.76 30.74 2012-08-01 03:57:06.000 214 33372.84 408.78 2298.78 30.74 2012-08-01 03:57:07.000 214 33372.92 408.82 2298.74 30.74 2012-08-01 03:57:07.000 214 33372.75 408.83 2298.80 30.74 2012-08-01 03:57:09.000 214 33372.76 408.80 2298.70 30.74 2012-08-01 03:57:10.000 214 33372.82 408.82 2298.75 30.74 2012-08-01 03:57:11.000 214 33372.83 408.84 2298.78 30.74 2012-08-01 03:57:12.000 214 33372.93 408.82 2298.75 30.74 2012-08-01 03:57:13.000 214 33372.85 408.78 2298.72 30.74 2012-08-01 03:57:14.000 214 33372.78 408.78 2298.77 30.74 2012-08-01 03:57:15.000 214 33372.90 408.85 2298.77 30.74 2012-08-01 03:57:16.000 214 33372.91 408.78 2298.74 30.74 2012-08-01 03:57:17.000 214 33372.79 408.80 2298.77 30.74 2012-08-01 03:57:18.000 214 33372.84 408.80 2298.84 30.74 2012-08-01 03:57:19.000 214 33372.81 408.80 2298.78 30.74 2012-08-01 03:57:20.000 214 33372.87 408.81 2298.75 30.74 2012-08-01 03:57:21.000 214 33372.73 408.81 2298.81 30.74 2012-08-01 03:57:22.000 214 33372.95 408.79 2298.80 30.74 2012-08-01 03:57:23.000 214 33372.86 408.78 2298.78 30.74 2012-08-01 03:57:24.000 214 33372.89 408.77 2298.71 30.74 2012-08-01 03:57:25.000 214 33372.94 408.74 2298.75 30.74 2012-08-01 03:57:26.000 214 33372.84 408.82 2298.83 30.74 2012-08-01 03:57:27.000 214 33373.01 408.81 2298.74 30.74 2012-08-01 03:57:28.000 214 33372.86 408.78 2298.68 30.74 2012-08-01 03:57:29.000 214 33372.91 408.79 2298.72 30.74 2012-08-01 03:57:30.000 214 33372.96 408.79 2298.68 30.74 2012-08-01 03:57:31.000 214 33372.85 408.79 2298.77 30.74 2012-08-01 03:57:32.000 214 33372.82 408.78 2298.71 30.74 2012-08-01 03:57:33.000 214 33372.89 408.75 2298.72 30.74 2012-08-01 03:57:34.000 214 33372.93 408.82 2298.73 30.74 2012-08-01 03:57:35.000 214 33372.94 408.81 2298.71 30.74 2012-08-01 03:57:36.000 214 33372.92 408.81 2298.78 30.74 2012-08-01 03:57:37.000 214 33372.97 408.80 2298.77 30.74 2012-08-01 03:57:38.000 214 33372.95 408.76 2298.74 30.74 2012-08-01 03:57:39.000 214 33373.00 408.76 2298.71 30.74 2012-08-01 03:57:40.000 214 33372.94 408.77 2298.68 30.74 2012-08-01 03:57:41.000 214 33372.95 408.78 2298.67 30.74 2012-08-01 03:57:42.000 214 33372.98 408.76 2298.69 30.74 2012-08-01 03:57:43.000 214 33372.95 408.81 2298.68 30.74 2012-08-01 03:57:44.000 214 33373.04 408.80 2298.68 30.74 2012-08-01 03:57:45.000 214 33373.03 408.79 2298.68 30.74 2012-08-01 03:57:46.000 214 33373.12 408.77 2298.61 30.74 2012-08-01 03:57:47.000 214 33373.03 408.72 2298.60 30.74 2012-08-01 03:57:48.000 214 33373.11 408.70 2298.66 30.74 2012-08-01 03:57:48.000 214 33373.04 408.76 2298.67 30.74 2012-08-01 03:57:50.000 214 33373.00 408.72 2298.55 30.74 2012-08-01 03:57:51.000 214 33372.95 408.75 2298.67 30.74 2012-08-01 03:57:52.000 214 33373.00 408.75 2298.61 30.74 2012-08-01 03:57:53.000 214 33373.04 408.75 2298.59 30.74 2012-08-01 03:57:54.000 214 33373.03 408.70 2298.64 30.74 2012-08-01 03:57:55.000 214 33373.10 408.72 2298.61 30.74 2012-08-01 03:57:56.000 214 33373.14 408.73 2298.62 30.74 2012-08-01 03:57:57.000 214 33373.09 408.69 2298.66 30.74 2012-08-01 03:57:58.000 214 33373.16 408.73 2298.53 30.74 2012-08-01 03:57:59.000 214 33373.08 408.69 2298.62 30.74 2012-08-01 03:58:00.000 214 33373.05 408.71 2298.60 30.74 2012-08-01 03:58:01.000 214 33373.07 408.69 2298.57 30.74 2012-08-01 03:58:01.000 214 33373.19 408.67 2298.55 30.74 2012-08-01 03:58:03.000 214 33373.18 408.72 2298.54 30.74 2012-08-01 03:58:04.000 214 33373.02 408.66 2298.52 30.74 2012-08-01 03:58:05.000 214 33373.12 408.65 2298.55 30.74 2012-08-01 03:58:06.000 214 33373.11 408.73 2298.53 30.74 2012-08-01 03:58:07.000 214 33373.12 408.71 2298.55 30.74 2012-08-01 03:58:08.000 214 33373.16 408.68 2298.50 30.74 2012-08-01 03:58:09.000 214 33373.16 408.74 2298.53 30.74 2012-08-01 03:58:10.000 214 33373.19 408.69 2298.53 30.74 2012-08-01 03:58:11.000 214 33373.18 408.68 2298.55 30.74 2012-08-01 03:58:12.000 214 33373.21 408.73 2298.56 30.74 2012-08-01 03:58:13.000 214 33373.19 408.68 2298.55 30.74 2012-08-01 03:58:14.000 214 33373.11 408.71 2298.51 30.74 2012-08-01 03:58:15.000 214 33373.27 408.67 2298.46 30.74 2012-08-01 03:58:16.000 214 33373.22 408.70 2298.50 30.74 2012-08-01 03:58:17.000 214 33373.23 408.67 2298.51 30.74 2012-08-01 03:58:18.000 214 33373.11 408.69 2298.43 30.74 2012-08-01 03:58:19.000 214 33373.18 408.68 2298.48 30.74 2012-08-01 03:58:20.000 214 33373.17 408.68 2298.47 30.74 2012-08-01 03:58:21.000 214 33373.09 408.69 2298.42 30.74 2012-08-01 03:58:22.000 214 33373.15 408.68 2298.49 30.74 2012-08-01 03:58:23.000 214 33373.07 408.63 2298.52 30.74 2012-08-01 03:58:24.000 214 33373.13 408.68 2298.53 30.74 2012-08-01 03:58:25.000 214 33373.04 408.71 2298.53 30.74 2012-08-01 03:58:26.000 214 33372.95 408.70 2298.44 30.74 2012-08-01 03:58:27.000 214 33373.01 408.67 2298.57 30.74 2012-08-01 03:58:28.000 214 33372.95 408.67 2298.49 30.74 2012-08-01 03:58:29.000 214 33372.94 408.69 2298.51 30.74 2012-08-01 03:58:30.000 214 33372.85 408.68 2298.58 30.74 2012-08-01 03:58:31.000 214 33372.85 408.78 2298.44 30.74 2012-08-01 03:58:32.000 214 33372.82 408.74 2298.57 30.74 2012-08-01 03:58:33.000 214 33372.78 408.71 2298.52 30.74 2012-08-01 03:58:34.000 214 33372.74 408.75 2298.59 30.74 2012-08-01 03:58:35.000 214 33372.66 408.73 2298.62 30.74 2012-08-01 03:58:36.000 214 33372.74 408.75 2298.60 30.74 2012-08-01 03:58:37.000 214 33372.68 408.75 2298.57 30.74 2012-08-01 03:58:38.000 214 33372.57 408.76 2298.60 30.74 2012-08-01 03:58:39.000 214 33372.57 408.75 2298.65 30.74 2012-08-01 03:58:40.000 214 33372.56 408.76 2298.70 30.74 2012-08-01 03:58:41.000 214 33372.57 408.77 2298.71 30.74 2012-08-01 03:58:42.000 214 33372.53 408.84 2298.74 30.74 2012-08-01 03:58:42.000 214 33372.39 408.82 2298.80 30.74 2012-08-01 03:58:44.000 214 33372.41 408.83 2298.64 30.74 2012-08-01 03:58:45.000 214 33372.53 408.84 2298.70 30.74 2012-08-01 03:58:46.000 214 33372.45 408.85 2298.70 30.74 2012-08-01 03:58:47.000 214 33372.42 408.83 2298.69 30.74 2012-08-01 03:58:48.000 214 33372.45 408.88 2298.77 30.74 2012-08-01 03:58:49.000 214 33372.45 408.89 2298.84 30.74 2012-08-01 03:58:50.000 214 33372.39 408.84 2298.74 30.74 2012-08-01 03:58:51.000 214 33372.38 408.90 2298.87 30.74 2012-08-01 03:58:52.000 214 33372.32 408.92 2298.81 30.74 2012-08-01 03:58:53.000 214 33372.33 408.91 2298.83 30.74 2012-08-01 03:58:54.000 214 33372.35 408.91 2298.77 30.74 2012-08-01 03:58:55.000 214 33372.25 408.92 2298.93 30.74 2012-08-01 03:58:55.000 214 33372.20 408.99 2298.78 30.74 2012-08-01 03:58:57.000 214 33372.29 408.91 2298.77 30.74 2012-08-01 03:58:58.000 214 33372.32 408.95 2298.89 30.74 2012-08-01 03:58:59.000 214 33372.32 408.95 2298.86 30.74 2012-08-01 03:59:00.000 214 33372.28 408.89 2298.87 30.74 2012-08-01 03:59:01.000 214 33372.26 408.93 2298.86 30.74 2012-08-01 03:59:02.000 214 33372.33 408.94 2298.81 30.74 2012-08-01 03:59:03.000 214 33372.31 408.95 2298.89 30.74 2012-08-01 03:59:04.000 214 33372.26 408.96 2298.89 30.74 2012-08-01 03:59:05.000 214 33372.32 408.92 2298.90 30.74 2012-08-01 03:59:06.000 214 33372.36 408.94 2298.88 30.74 2012-08-01 03:59:07.000 214 33372.47 408.93 2298.84 30.74 2012-08-01 03:59:08.000 214 33372.46 408.89 2299.00 30.74 2012-08-01 03:59:09.000 214 33372.54 408.97 2298.95 30.74 2012-08-01 03:59:10.000 214 33372.57 408.97 2298.86 30.74 2012-08-01 03:59:11.000 214 33372.57 408.95 2298.94 30.74 2012-08-01 03:59:12.000 214 33372.65 408.89 2298.91 30.74 2012-08-01 03:59:13.000 214 33372.69 408.96 2298.93 30.74 2012-08-01 03:59:14.000 214 33372.69 408.93 2298.90 30.74 2012-08-01 03:59:15.000 214 33372.76 408.91 2298.86 30.74 2012-08-01 03:59:16.000 214 33372.70 408.98 2298.83 30.74 2012-08-01 03:59:17.000 214 33372.73 408.93 2298.79 30.74 2012-08-01 03:59:18.000 214 33372.74 408.89 2298.85 30.74 2012-08-01 03:59:19.000 214 33372.93 408.92 2298.77 30.74 2012-08-01 03:59:20.000 214 33372.91 408.87 2298.78 30.74 2012-08-01 03:59:21.000 214 33372.89 408.86 2298.81 30.74 2012-08-01 03:59:22.000 214 33373.04 408.89 2298.77 30.74 2012-08-01 03:59:23.000 214 33373.03 408.86 2298.78 30.74 2012-08-01 03:59:24.000 214 33373.06 408.86 2298.75 30.74 2012-08-01 03:59:25.000 214 33373.11 408.87 2298.77 30.74 2012-08-01 03:59:26.000 214 33373.12 408.86 2298.75 30.74 2012-08-01 03:59:27.000 214 33373.18 408.89 2298.66 30.74 2012-08-01 03:59:28.000 214 33373.14 408.85 2298.68 30.74 2012-08-01 03:59:29.000 214 33373.13 408.86 2298.68 30.74 2012-08-01 03:59:30.000 214 33373.22 408.82 2298.68 30.74 2012-08-01 03:59:31.000 214 33373.22 408.82 2298.64 30.74 2012-08-01 03:59:32.000 214 33373.25 408.79 2298.59 30.74 2012-08-01 03:59:33.000 214 33373.31 408.76 2298.54 30.74 2012-08-01 03:59:34.000 214 33373.39 408.77 2298.56 30.74 2012-08-01 03:59:35.000 214 33373.30 408.76 2298.52 30.74 2012-08-01 03:59:36.000 214 33373.37 408.79 2298.54 30.74 2012-08-01 03:59:36.000 214 33373.34 408.78 2298.56 30.74 2012-08-01 03:59:38.000 214 33373.26 408.76 2298.60 30.74 2012-08-01 03:59:39.000 214 33373.32 408.74 2298.54 30.74 2012-08-01 03:59:40.000 214 33373.43 408.78 2298.44 30.74 2012-08-01 03:59:41.000 214 33373.32 408.74 2298.44 30.74 2012-08-01 03:59:42.000 214 33373.29 408.76 2298.48 30.74 2012-08-01 03:59:43.000 214 33373.40 408.72 2298.46 30.74 2012-08-01 03:59:44.000 214 33373.32 408.71 2298.36 30.74 2012-08-01 03:59:45.000 214 33373.41 408.74 2298.47 30.74 2012-08-01 03:59:46.000 214 33373.41 408.71 2298.37 30.74 2012-08-01 03:59:47.000 214 33373.48 408.71 2298.43 30.74 2012-08-01 03:59:48.000 214 33373.49 408.74 2298.34 30.74 2012-08-01 03:59:49.000 214 33373.42 408.68 2298.31 30.74 2012-08-01 03:59:49.000 214 33373.38 408.67 2298.35 30.74 2012-08-01 03:59:51.000 214 33373.46 408.71 2298.39 30.74 2012-08-01 03:59:52.000 214 33373.43 408.70 2298.31 30.74 2012-08-01 03:59:53.000 214 33373.35 408.69 2298.31 30.74 2012-08-01 03:59:54.000 214 33373.43 408.75 2298.41 30.74 2012-08-01 03:59:55.000 214 33373.42 408.69 2298.26 30.74 2012-08-01 03:59:56.000 214 33373.47 408.71 2298.36 30.74 2012-08-01 03:59:57.000 214 33373.49 408.69 2298.22 30.74 2012-08-01 03:59:58.000 214 33373.38 408.69 2298.39 30.74 2012-08-01 03:59:59.000 214 33373.40 408.71 2298.32 30.74 2012-08-01 04:00:00.000 214 33373.41 408.72 2298.39 30.74 2012-08-01 04:00:01.000 214 33373.38 408.65 2298.25 30.74 2012-08-01 04:00:02.000 214 33373.39 408.64 2298.36 30.74 2012-08-01 04:00:03.000 214 33373.39 408.64 2298.37 30.74 2012-08-01 04:00:04.000 214 33373.38 408.68 2298.33 30.74 2012-08-01 04:00:05.000 214 33373.32 408.64 2298.28 30.74 2012-08-01 04:00:06.000 214 33373.34 408.62 2298.32 30.74 2012-08-01 04:00:07.000 214 33373.26 408.63 2298.39 30.74 2012-08-01 04:00:08.000 214 33373.29 408.63 2298.44 30.74 2012-08-01 04:00:09.000 214 33373.27 408.63 2298.41 30.74 2012-08-01 04:00:10.000 214 33373.21 408.64 2298.41 30.74 2012-08-01 04:00:11.000 214 33373.19 408.60 2298.38 30.74 2012-08-01 04:00:12.000 214 33373.22 408.63 2298.38 30.74 2012-08-01 04:00:13.000 214 33373.16 408.60 2298.36 30.74 2012-08-01 04:00:14.000 214 33373.21 408.66 2298.39 30.74 2012-08-01 04:00:15.000 214 33373.12 408.64 2298.34 30.74 2012-08-01 04:00:16.000 214 33373.23 408.65 2298.37 30.74 2012-08-01 04:00:17.000 214 33373.08 408.65 2298.34 30.74 2012-08-01 04:00:18.000 214 33373.07 408.66 2298.34 30.74 2012-08-01 04:00:19.000 214 33373.13 408.67 2298.26 30.74 2012-08-01 04:00:20.000 214 33373.08 408.68 2298.40 30.74 2012-08-01 04:00:21.000 214 33373.15 408.70 2298.25 30.74 2012-08-01 04:00:22.000 214 33373.08 408.71 2298.39 30.74 2012-08-01 04:00:23.000 214 33373.16 408.67 2298.32 30.74 2012-08-01 04:00:24.000 214 33373.11 408.72 2298.35 30.74 2012-08-01 04:00:25.000 214 33373.08 408.74 2298.37 30.74 2012-08-01 04:00:26.000 214 33372.93 408.72 2298.37 30.74 2012-08-01 04:00:27.000 214 33373.09 408.78 2298.29 30.74 2012-08-01 04:00:28.000 214 33373.10 408.74 2298.41 30.74 2012-08-01 04:00:29.000 214 33373.01 408.70 2298.46 30.74 2012-08-01 04:00:30.000 214 33373.03 408.74 2298.40 30.74 2012-08-01 04:00:30.000 214 33372.95 408.77 2298.43 30.74 2012-08-01 04:00:32.000 214 33373.06 408.77 2298.41 30.74 2012-08-01 04:00:33.000 214 33372.97 408.80 2298.46 30.74 2012-08-01 04:00:34.000 214 33372.96 408.75 2298.44 30.74 2012-08-01 04:00:35.000 214 33372.88 408.76 2298.46 30.74 2012-08-01 04:00:36.000 214 33372.91 408.81 2298.44 30.74 2012-08-01 04:00:37.000 214 33372.88 408.79 2298.53 30.74 2012-08-01 04:00:38.000 214 33372.93 408.78 2298.55 30.74 2012-08-01 04:00:39.000 214 33372.79 408.80 2298.40 30.74 2012-08-01 04:00:40.000 214 33372.86 408.79 2298.50 30.74 2012-08-01 04:00:41.000 214 33372.79 408.81 2298.42 30.74 2012-08-01 04:00:42.000 214 33372.81 408.80 2298.51 30.74 2012-08-01 04:00:43.000 214 33372.84 408.79 2298.46 30.74 2012-08-01 04:00:43.000 214 33372.78 408.82 2298.48 30.74 2012-08-01 04:00:45.000 214 33372.94 408.84 2298.50 30.74 2012-08-01 04:00:46.000 214 33372.72 408.80 2298.47 30.74 2012-08-01 04:00:47.000 214 33372.83 408.81 2298.47 30.74 2012-08-01 04:00:48.000 214 33372.72 408.86 2298.52 30.74 2012-08-01 04:00:49.000 214 33372.79 408.90 2298.56 30.74 2012-08-01 04:00:50.000 214 33372.79 408.88 2298.50 30.74 2012-08-01 04:00:51.000 214 33372.87 408.85 2298.49 30.74 2012-08-01 04:00:52.000 214 33372.76 408.91 2298.60 30.74 2012-08-01 04:00:53.000 214 33372.80 408.93 2298.61 30.74 2012-08-01 04:00:54.000 214 33372.88 408.88 2298.63 30.74 2012-08-01 04:00:55.000 214 33372.85 408.89 2298.62 30.74 2012-08-01 04:00:56.000 214 33372.93 408.95 2298.55 30.74 2012-08-01 04:00:57.000 214 33372.80 408.92 2298.61 30.74 2012-08-01 04:00:58.000 214 33373.06 408.90 2298.53 30.74 2012-08-01 04:00:59.000 214 33372.82 408.92 2298.54 30.74 2012-08-01 04:01:00.000 214 33372.94 408.85 2298.57 30.74 2012-08-01 04:01:01.000 214 33372.95 408.93 2298.57 30.74 2012-08-01 04:01:02.000 214 33373.05 408.93 2298.56 30.74 2012-08-01 04:01:03.000 214 33373.00 408.90 2298.53 30.74 2012-08-01 04:01:04.000 214 33373.01 408.93 2298.56 30.74 2012-08-01 04:01:05.000 214 33373.07 408.92 2298.47 30.74 2012-08-01 04:01:06.000 214 33373.10 408.90 2298.56 30.74 2012-08-01 04:01:07.000 214 33373.01 408.91 2298.51 30.74 2012-08-01 04:01:08.000 214 33373.05 408.94 2298.47 30.74 2012-08-01 04:01:09.000 214 33373.14 408.97 2298.60 30.74 2012-08-01 04:01:10.000 214 33373.08 408.89 2298.50 30.74 2012-08-01 04:01:11.000 214 33373.06 408.89 2298.52 30.74 2012-08-01 04:01:12.000 214 33373.08 408.89 2298.51 30.74 2012-08-01 04:01:13.000 214 33373.07 408.92 2298.55 30.74 2012-08-01 04:01:14.000 214 33373.18 408.85 2298.55 30.74 2012-08-01 04:01:15.000 214 33373.09 408.86 2298.39 30.74 2012-08-01 04:01:16.000 214 33373.09 408.93 2298.49 30.74 2012-08-01 04:01:17.000 214 33373.03 408.90 2298.52 30.74 2012-08-01 04:01:18.000 214 33373.15 408.92 2298.53 30.74 2012-08-01 04:01:19.000 214 33373.04 408.87 2298.47 30.74 2012-08-01 04:01:20.000 214 33373.03 408.87 2298.49 30.74 2012-08-01 04:01:21.000 214 33373.10 408.82 2298.50 30.74 2012-08-01 04:01:22.000 214 33373.01 408.84 2298.49 30.74 2012-08-01 04:01:23.000 214 33372.98 408.78 2298.41 30.74 2012-08-01 04:01:24.000 214 33372.99 408.83 2298.49 30.74 2012-08-01 04:01:24.000 214 33373.01 408.80 2298.47 30.74 2012-08-01 04:01:26.000 214 33373.16 408.84 2298.49 30.74 2012-08-01 04:01:27.000 214 33373.08 408.81 2298.51 30.74 2012-08-01 04:01:28.000 214 33373.14 408.79 2298.49 30.74 2012-08-01 04:01:29.000 214 33373.12 408.81 2298.44 30.74 2012-08-01 04:01:30.000 214 33373.08 408.81 2298.47 30.74 2012-08-01 04:01:31.000 214 33373.14 408.78 2298.43 30.74 2012-08-01 04:01:32.000 214 33373.13 408.77 2298.42 30.74 2012-08-01 04:01:33.000 214 33373.24 408.78 2298.49 30.74 2012-08-01 04:01:34.000 214 33373.11 408.77 2298.50 30.74 2012-08-01 04:01:35.000 214 33373.16 408.77 2298.52 30.74 2012-08-01 04:01:36.000 214 33373.28 408.80 2298.41 30.74 2012-08-01 04:01:37.000 214 33373.33 408.75 2298.45 30.74 2012-08-01 04:01:37.000 214 33373.23 408.75 2298.43 30.74 2012-08-01 04:01:39.000 214 33373.40 408.75 2298.38 30.74 2012-08-01 04:01:40.000 214 33373.39 408.76 2298.43 30.74 2012-08-01 04:01:41.000 214 33373.33 408.74 2298.41 30.74 2012-08-01 04:01:42.000 214 33373.38 408.74 2298.42 30.74 2012-08-01 04:01:43.000 214 33373.46 408.72 2298.43 30.73 2012-08-01 04:01:44.000 214 33373.40 408.70 2298.43 30.73 2012-08-01 04:01:45.000 214 33373.53 408.68 2298.35 30.74 2012-08-01 04:01:46.000 214 33373.53 408.68 2298.40 30.74 2012-08-01 04:01:47.000 214 33373.54 408.70 2298.41 30.74 2012-08-01 04:01:48.000 214 33373.60 408.69 2298.40 30.73 2012-08-01 04:01:49.000 214 33373.53 408.69 2298.35 30.73 2012-08-01 04:01:50.000 214 33373.60 408.67 2298.37 30.74 2012-08-01 04:01:51.000 214 33373.62 408.64 2298.28 30.74 2012-08-01 04:01:52.000 214 33373.59 408.64 2298.36 30.74 2012-08-01 04:01:53.000 214 33373.63 408.66 2298.32 30.74 2012-08-01 04:01:54.000 214 33373.68 408.62 2298.23 30.73 2012-08-01 04:01:55.000 214 33373.68 408.67 2298.33 30.73 2012-08-01 04:01:56.000 214 33373.72 408.66 2298.35 30.73 2012-08-01 04:01:57.000 214 33373.66 408.67 2298.34 30.74 2012-08-01 04:01:58.000 214 33373.66 408.65 2298.39 30.73 2012-08-01 04:01:59.000 214 33373.69 408.63 2298.31 30.73 2012-08-01 04:02:00.000 214 33373.66 408.63 2298.36 30.73 2012-08-01 04:02:01.000 214 33373.66 408.62 2298.28 30.74 2012-08-01 04:02:02.000 214 33373.73 408.63 2298.30 30.73 2012-08-01 04:02:03.000 214 33373.69 408.62 2298.20 30.74 2012-08-01 04:02:04.000 214 33373.76 408.62 2298.28 30.73 2012-08-01 04:02:05.000 214 33373.64 408.58 2298.25 30.73 2012-08-01 04:02:06.000 214 33373.71 408.60 2298.28 30.74 2012-08-01 04:02:07.000 214 33373.78 408.58 2298.22 30.73 2012-08-01 04:02:08.000 214 33373.79 408.56 2298.36 30.73 2012-08-01 04:02:09.000 214 33373.77 408.61 2298.24 30.74 2012-08-01 04:02:10.000 214 33373.78 408.60 2298.26 30.74 2012-08-01 04:02:11.000 214 33373.77 408.58 2298.22 30.74 2012-08-01 04:02:12.000 214 33373.86 408.58 2298.24 30.74 2012-08-01 04:02:13.000 214 33373.97 408.57 2298.22 30.73 2012-08-01 04:02:14.000 214 33373.88 408.62 2298.28 30.73 2012-08-01 04:02:15.000 214 33373.93 408.57 2298.14 30.74 2012-08-01 04:02:16.000 214 33373.93 408.58 2298.18 30.74 2012-08-01 04:02:17.000 214 33373.96 408.58 2298.12 30.73 2012-08-01 04:02:18.000 214 33373.99 408.57 2298.15 30.73 2012-08-01 04:02:18.000 214 33373.93 408.55 2298.13 30.74 2012-08-01 04:02:20.000 214 33373.89 408.55 2298.09 30.73 2012-08-01 04:02:21.000 214 33374.00 408.56 2298.15 30.74 2012-08-01 04:02:22.000 214 33373.93 408.52 2298.10 30.73 2012-08-01 04:02:23.000 214 33373.93 408.57 2298.08 30.74 2012-08-01 04:02:24.000 214 33374.00 408.59 2298.08 30.74 2012-08-01 04:02:25.000 214 33373.90 408.56 2298.07 30.74 2012-08-01 04:02:26.000 214 33373.94 408.53 2298.07 30.74 2012-08-01 04:02:27.000 214 33373.84 408.53 2298.10 30.73 2012-08-01 04:02:28.000 214 33373.79 408.52 2298.15 30.74 2012-08-01 04:02:29.000 214 33373.83 408.53 2298.06 30.74 2012-08-01 04:02:30.000 214 33373.90 408.55 2298.08 30.74 2012-08-01 04:02:31.000 214 33373.86 408.56 2298.05 30.74 2012-08-01 04:02:31.000 214 33373.88 408.53 2298.11 30.74 2012-08-01 04:02:33.000 214 33373.74 408.55 2298.16 30.74 2012-08-01 04:02:34.000 214 33373.79 408.57 2298.02 30.74 2012-08-01 04:02:35.000 214 33373.71 408.56 2298.08 30.74 2012-08-01 04:02:36.000 214 33373.78 408.55 2298.18 30.74 2012-08-01 04:02:37.000 214 33373.70 408.53 2298.00 30.74 2012-08-01 04:02:38.000 214 33373.66 408.58 2298.06 30.74 2012-08-01 04:02:39.000 214 33373.66 408.59 2298.18 30.74 2012-08-01 04:02:40.000 214 33373.75 408.58 2298.03 30.73 2012-08-01 04:02:41.000 214 33373.68 408.55 2298.08 30.73 2012-08-01 04:02:42.000 214 33373.73 408.54 2298.13 30.74 2012-08-01 04:02:43.000 214 33373.72 408.56 2298.13 30.74 2012-08-01 04:02:44.000 214 33373.69 408.59 2298.09 30.73 2012-08-01 04:02:45.000 214 33373.72 408.60 2298.12 30.74 2012-08-01 04:02:46.000 214 33373.67 408.58 2298.18 30.74 2012-08-01 04:02:47.000 214 33373.72 408.57 2298.13 30.74 2012-08-01 04:02:48.000 214 33373.70 408.59 2298.18 30.74 2012-08-01 04:02:49.000 214 33373.75 408.58 2298.14 30.73 2012-08-01 04:02:50.000 214 33373.66 408.56 2298.12 30.74 2012-08-01 04:02:51.000 214 33373.62 408.57 2298.28 30.73 2012-08-01 04:02:52.000 214 33373.81 408.56 2298.19 30.73 2012-08-01 04:02:53.000 214 33373.74 408.54 2298.15 30.73 2012-08-01 04:02:54.000 214 33373.76 408.58 2298.13 30.73 2012-08-01 04:02:55.000 214 33373.76 408.60 2298.06 30.74 2012-08-01 04:02:56.000 214 33373.72 408.57 2298.10 30.74 2012-08-01 04:02:57.000 214 33373.81 408.62 2298.19 30.73 2012-08-01 04:02:58.000 214 33373.78 408.56 2298.12 30.74 2012-08-01 04:02:59.000 214 33373.78 408.56 2298.12 30.74 2012-08-01 04:03:00.000 214 33373.83 408.58 2298.14 30.73 2012-08-01 04:03:01.000 214 33373.82 408.60 2298.18 30.74 2012-08-01 04:03:02.000 214 33373.84 408.52 2298.18 30.73 2012-08-01 04:03:03.000 214 33373.78 408.58 2298.13 30.73 2012-08-01 04:03:04.000 214 33373.86 408.55 2298.15 30.73 2012-08-01 04:03:05.000 214 33373.84 408.56 2298.12 30.74 2012-08-01 04:03:06.000 214 33373.81 408.56 2298.15 30.73 2012-08-01 04:03:07.000 214 33373.82 408.56 2298.06 30.73 2012-08-01 04:03:08.000 214 33373.84 408.52 2298.02 30.74 2012-08-01 04:03:09.000 214 33373.84 408.53 2298.19 30.73 2012-08-01 04:03:10.000 214 33373.85 408.56 2298.13 30.73 2012-08-01 04:03:11.000 214 33373.81 408.54 2298.16 30.73 2012-08-01 04:03:12.000 214 33373.77 408.51 2298.21 30.73 2012-08-01 04:03:12.000 214 33373.83 408.52 2298.10 30.74 2012-08-01 04:03:14.000 214 33373.72 408.49 2298.06 30.74 2012-08-01 04:03:15.000 214 33373.74 408.51 2298.15 30.73 2012-08-01 04:03:16.000 214 33373.90 408.52 2298.12 30.73 2012-08-01 04:03:17.000 214 33373.85 408.54 2298.15 30.73 2012-08-01 04:03:18.000 214 33373.81 408.52 2298.10 30.73 2012-08-01 04:03:19.000 214 33373.85 408.52 2298.12 30.73 2012-08-01 04:03:20.000 214 33373.84 408.57 2298.09 30.73 2012-08-01 04:03:21.000 214 33373.72 408.52 2298.10 30.73 2012-08-01 04:03:22.000 214 33373.76 408.50 2298.12 30.74 2012-08-01 04:03:23.000 214 33373.70 408.50 2298.12 30.74 2012-08-01 04:03:24.000 214 33373.76 408.52 2298.07 30.74 2012-08-01 04:03:25.000 214 33373.74 408.51 2298.15 30.73 2012-08-01 04:03:25.000 214 33373.71 408.57 2298.09 30.74 2012-08-01 04:03:27.000 214 33373.74 408.50 2298.12 30.74 2012-08-01 04:03:28.000 214 33373.81 408.56 2298.07 30.74 2012-08-01 04:03:29.000 214 33373.74 408.53 2298.10 30.73 2012-08-01 04:03:30.000 214 33373.70 408.53 2298.07 30.74 2012-08-01 04:03:31.000 214 33373.72 408.52 2298.13 30.73 2012-08-01 04:03:32.000 214 33373.68 408.48 2298.11 30.73 2012-08-01 04:03:33.000 214 33373.69 408.52 2298.15 30.73 2012-08-01 04:03:34.000 214 33373.68 408.51 2298.11 30.73 2012-08-01 04:03:35.000 214 33373.72 408.50 2298.16 30.73 2012-08-01 04:03:36.000 214 33373.69 408.51 2298.12 30.73 2012-08-01 04:03:37.000 214 33373.68 408.48 2298.10 30.73 2012-08-01 04:03:38.000 214 33373.65 408.48 2298.15 30.73 2012-08-01 04:03:39.000 214 33373.74 408.48 2298.19 30.73 2012-08-01 04:03:40.000 214 33373.68 408.45 2298.13 30.73 2012-08-01 04:03:41.000 214 33373.63 408.47 2298.13 30.73 2012-08-01 04:03:42.000 214 33373.68 408.50 2298.16 30.73 2012-08-01 04:03:43.000 214 33373.62 408.46 2298.21 30.73 2012-08-01 04:03:44.000 214 33373.70 408.45 2298.15 30.73 2012-08-01 04:03:45.000 214 33373.57 408.44 2298.18 30.73 2012-08-01 04:03:46.000 214 33373.64 408.44 2298.19 30.73 2012-08-01 04:03:47.000 214 33373.71 408.41 2298.18 30.73 2012-08-01 04:03:48.000 214 33373.69 408.43 2298.17 30.73 2012-08-01 04:03:49.000 214 33373.73 408.42 2298.18 30.73 2012-08-01 04:03:50.000 214 33373.65 408.41 2298.15 30.73 2012-08-01 04:03:51.000 214 33373.79 408.41 2298.22 30.73 2012-08-01 04:03:52.000 214 33373.79 408.40 2298.19 30.73 2012-08-01 04:03:53.000 214 33373.71 408.39 2298.15 30.73 2012-08-01 04:03:54.000 214 33373.65 408.41 2298.28 30.73 2012-08-01 04:03:55.000 214 33373.68 408.38 2298.25 30.73 2012-08-01 04:03:56.000 214 33373.74 408.38 2298.22 30.73 2012-08-01 04:03:57.000 214 33373.66 408.37 2298.22 30.73 2012-08-01 04:03:58.000 214 33373.82 408.36 2298.15 30.73 2012-08-01 04:03:59.000 214 33373.65 408.39 2298.21 30.73 2012-08-01 04:04:00.000 214 33373.81 408.40 2298.21 30.73 2012-08-01 04:04:01.000 214 33373.78 408.42 2298.19 30.73 2012-08-01 04:04:02.000 214 33373.75 408.39 2298.09 30.73 2012-08-01 04:04:03.000 214 33373.78 408.33 2298.12 30.73 2012-08-01 04:04:04.000 214 33373.62 408.38 2298.18 30.73 2012-08-01 04:04:05.000 214 33373.76 408.36 2298.18 30.73 2012-08-01 04:04:06.000 214 33373.76 408.38 2298.28 30.73 2012-08-01 04:04:06.000 214 33373.68 408.34 2298.13 30.73 2012-08-01 04:04:08.000 214 33373.69 408.37 2298.16 30.73 2012-08-01 04:04:09.000 214 33373.71 408.36 2298.10 30.73 2012-08-01 04:04:10.000 214 33373.69 408.38 2298.19 30.73 2012-08-01 04:04:11.000 214 33373.62 408.35 2298.24 30.73 2012-08-01 04:04:12.000 214 33373.71 408.33 2298.21 30.73 2012-08-01 04:04:13.000 214 33373.69 408.33 2298.18 30.73 2012-08-01 04:04:14.000 214 33373.75 408.33 2298.21 30.73 2012-08-01 04:04:15.000 214 33373.75 408.34 2298.16 30.73 2012-08-01 04:04:16.000 214 33373.76 408.33 2298.19 30.73 2012-08-01 04:04:17.000 214 33373.78 408.35 2298.13 30.73 2012-08-01 04:04:18.000 214 33373.76 408.35 2298.09 30.73 2012-08-01 04:04:19.000 214 33373.78 408.34 2298.21 30.73 2012-08-01 04:04:19.000 214 33373.81 408.32 2298.18 30.73 2012-08-01 04:04:21.000 214 33373.87 408.35 2298.19 30.73 2012-08-01 04:04:22.000 214 33373.80 408.32 2298.21 30.73 2012-08-01 04:04:23.000 214 33373.78 408.30 2298.18 30.73 2012-08-01 04:04:24.000 214 33373.84 408.34 2298.17 30.73 2012-08-01 04:04:25.000 214 33373.85 408.34 2298.15 30.73 2012-08-01 04:04:26.000 214 33373.75 408.35 2298.24 30.73 2012-08-01 04:04:27.000 214 33373.75 408.33 2298.19 30.73 2012-08-01 04:04:28.000 214 33373.81 408.35 2298.14 30.73 2012-08-01 04:04:29.000 214 33373.71 408.31 2298.19 30.73 2012-08-01 04:04:30.000 214 33373.78 408.34 2298.16 30.73 2012-08-01 04:04:31.000 214 33373.74 408.32 2298.18 30.73 2012-08-01 04:04:32.000 214 33373.71 408.32 2298.23 30.73 2012-08-01 04:04:33.000 214 33373.70 408.32 2298.23 30.73 2012-08-01 04:04:34.000 214 33373.65 408.33 2298.24 30.73 2012-08-01 04:04:35.000 214 33373.63 408.33 2298.24 30.73 2012-08-01 04:04:36.000 214 33373.66 408.32 2298.22 30.73 2012-08-01 04:04:37.000 214 33373.63 408.31 2298.22 30.73 2012-08-01 04:04:38.000 214 33373.63 408.30 2298.25 30.73 2012-08-01 04:04:39.000 214 33373.54 408.28 2298.24 30.73 2012-08-01 04:04:40.000 214 33373.70 408.30 2298.27 30.73 2012-08-01 04:04:41.000 214 33373.59 408.31 2298.24 30.73 2012-08-01 04:04:42.000 214 33373.64 408.30 2298.21 30.73 2012-08-01 04:04:43.000 214 33373.65 408.27 2298.20 30.73 2012-08-01 04:04:44.000 214 33373.62 408.26 2298.31 30.73 2012-08-01 04:04:45.000 214 33373.62 408.28 2298.23 30.73 2012-08-01 04:04:46.000 214 33373.59 408.30 2298.28 30.73 2012-08-01 04:04:47.000 214 33373.55 408.28 2298.26 30.73 2012-08-01 04:04:48.000 214 33373.68 408.28 2298.22 30.73 2012-08-01 04:04:49.000 214 33373.69 408.27 2298.28 30.73 2012-08-01 04:04:50.000 214 33373.67 408.25 2298.25 30.73 2012-08-01 04:04:51.000 214 33373.68 408.25 2298.26 30.73 2012-08-01 04:04:52.000 214 33373.74 408.25 2298.25 30.73 2012-08-01 04:04:53.000 214 33373.65 408.24 2298.30 30.73 2012-08-01 04:04:54.000 214 33373.58 408.19 2298.29 30.73 2012-08-01 04:04:55.000 214 33373.67 408.20 2298.23 30.73 2012-08-01 04:04:56.000 214 33373.70 408.18 2298.18 30.73 2012-08-01 04:04:57.000 214 33373.75 408.21 2298.24 30.73 2012-08-01 04:04:58.000 214 33373.70 408.21 2298.26 30.73 2012-08-01 04:04:59.000 214 33373.72 408.21 2298.26 30.73 2012-08-01 04:05:00.000 214 33373.74 408.19 2298.31 30.73 2012-08-01 04:05:00.000 214 33373.66 408.20 2298.24 30.73 2012-08-01 04:05:02.000 214 33373.69 408.19 2298.24 30.73 2012-08-01 04:05:03.000 214 33373.71 408.18 2298.21 30.73 2012-08-01 04:05:04.000 214 33373.72 408.12 2298.12 30.73 2012-08-01 04:05:05.000 214 33373.65 408.11 2298.17 30.73 2012-08-01 04:05:06.000 214 33373.60 408.17 2298.25 30.73 2012-08-01 04:05:07.000 214 33373.58 408.14 2298.26 30.73 2012-08-01 04:05:08.000 214 33373.71 408.12 2298.25 30.73 2012-08-01 04:05:09.000 214 33373.54 408.15 2298.22 30.73 2012-08-01 04:05:10.000 214 33373.62 408.13 2298.21 30.73 2012-08-01 04:05:11.000 214 33373.51 408.12 2298.18 30.73 2012-08-01 04:05:12.000 214 33373.58 408.15 2298.25 30.73 2012-08-01 04:05:13.000 214 33373.62 408.11 2298.25 30.73 2012-08-01 04:05:13.000 214 33373.53 408.15 2298.19 30.73 2012-08-01 04:05:15.000 214 33373.57 408.14 2298.24 30.73 2012-08-01 04:05:16.000 214 33373.61 408.13 2298.24 30.73 2012-08-01 04:05:17.000 214 33373.56 408.12 2298.23 30.73 2012-08-01 04:05:18.000 214 33373.69 408.10 2298.18 30.73 2012-08-01 04:05:19.000 214 33373.62 408.13 2298.23 30.73 2012-08-01 04:05:20.000 214 33373.62 408.14 2298.21 30.73 2012-08-01 04:05:21.000 214 33373.66 408.11 2298.18 30.73 2012-08-01 04:05:22.000 214 33373.69 408.07 2298.18 30.73 2012-08-01 04:05:23.000 214 33373.59 408.10 2298.21 30.73 2012-08-01 04:05:24.000 214 33373.57 408.05 2298.25 30.73 2012-08-01 04:05:25.000 214 33373.54 408.08 2298.22 30.73 2012-08-01 04:05:26.000 214 33373.63 408.08 2298.21 30.73 2012-08-01 04:05:27.000 214 33373.54 408.06 2298.20 30.73 2012-08-01 04:05:28.000 214 33373.52 408.11 2298.21 30.73 2012-08-01 04:05:29.000 214 33373.51 408.10 2298.26 30.73 2012-08-01 04:05:30.000 214 33373.43 408.08 2298.26 30.73 2012-08-01 04:05:31.000 214 33373.46 408.08 2298.29 30.73 2012-08-01 04:05:32.000 214 33373.43 408.09 2298.23 30.73 2012-08-01 04:05:33.000 214 33373.34 408.13 2298.30 30.73 2012-08-01 04:05:34.000 214 33373.32 408.12 2298.30 30.73 2012-08-01 04:05:35.000 214 33373.33 408.05 2298.22 30.73 2012-08-01 04:05:36.000 214 33373.29 408.03 2298.30 30.73 2012-08-01 04:05:37.000 214 33373.32 408.11 2298.25 30.73 2012-08-01 04:05:38.000 214 33373.34 408.09 2298.25 30.73 2012-08-01 04:05:39.000 214 33373.29 408.13 2298.29 30.73 2012-08-01 04:05:40.000 214 33373.19 408.08 2298.37 30.73 2012-08-01 04:05:41.000 214 33373.32 408.10 2298.37 30.73 2012-08-01 04:05:42.000 214 33373.18 408.09 2298.28 30.73 2012-08-01 04:05:43.000 214 33373.24 408.10 2298.36 30.73 2012-08-01 04:05:44.000 214 33373.22 408.13 2298.26 30.73 2012-08-01 04:05:45.000 214 33373.14 408.11 2298.38 30.73 2012-08-01 04:05:46.000 214 33373.21 408.14 2298.36 30.73 2012-08-01 04:05:47.000 214 33373.25 408.14 2298.40 30.73 2012-08-01 04:05:48.000 214 33373.28 408.14 2298.33 30.73 2012-08-01 04:05:49.000 214 33373.18 408.10 2298.40 30.73 2012-08-01 04:05:50.000 214 33373.18 408.14 2298.29 30.73 2012-08-01 04:05:51.000 214 33373.21 408.15 2298.36 30.73 2012-08-01 04:05:52.000 214 33373.10 408.14 2298.42 30.73 2012-08-01 04:05:53.000 214 33373.21 408.19 2298.38 30.73 2012-08-01 04:05:54.000 214 33373.13 408.18 2298.39 30.73 2012-08-01 04:05:54.000 214 33373.16 408.14 2298.46 30.73 2012-08-01 04:05:56.000 214 33373.13 408.18 2298.40 30.73 2012-08-01 04:05:57.000 214 33373.06 408.18 2298.39 30.73 2012-08-01 04:05:58.000 214 33373.12 408.17 2298.45 30.73 2012-08-01 04:05:59.000 214 33373.21 408.22 2298.44 30.73 2012-08-01 04:06:00.000 214 33373.18 408.18 2298.42 30.73 2012-08-01 04:06:01.000 214 33373.22 408.21 2298.47 30.73 2012-08-01 04:06:02.000 214 33373.29 408.19 2298.41 30.73 2012-08-01 04:06:03.000 214 33373.28 408.20 2298.50 30.73 2012-08-01 04:06:04.000 214 33373.38 408.15 2298.41 30.73 2012-08-01 04:06:05.000 214 33373.44 408.17 2298.43 30.73 2012-08-01 04:06:06.000 214 33373.35 408.13 2298.37 30.73 2012-08-01 04:06:07.000 214 33373.50 408.12 2298.39 30.73 2012-08-01 04:06:07.000 214 33373.48 408.13 2298.52 30.73 2012-08-01 04:06:09.000 214 33373.53 408.07 2298.54 30.73 2012-08-01 04:06:10.000 214 33373.51 408.14 2298.43 30.73 2012-08-01 04:06:11.000 214 33373.43 408.09 2298.46 30.73 2012-08-01 04:06:12.000 214 33373.46 408.06 2298.47 30.73 2012-08-01 04:06:13.000 214 33373.39 408.04 2298.43 30.73 2012-08-01 04:06:14.000 214 33373.33 408.03 2298.46 30.73 2012-08-01 04:06:15.000 214 33373.43 408.02 2298.47 30.73 2012-08-01 04:06:16.000 214 33373.26 408.05 2298.37 30.73 2012-08-01 04:06:17.000 214 33373.34 408.05 2298.40 30.73 2012-08-01 04:06:18.000 214 33373.22 408.01 2298.40 30.73 2012-08-01 04:06:19.000 214 33373.32 408.00 2298.38 30.73 2012-08-01 04:06:20.000 214 33373.44 407.99 2298.38 30.73 2012-08-01 04:06:21.000 214 33373.37 407.95 2298.39 30.73 2012-08-01 04:06:22.000 214 33373.41 408.00 2298.37 30.73 2012-08-01 04:06:23.000 214 33373.59 407.92 2298.36 30.73 2012-08-01 04:06:24.000 214 33373.49 407.93 2298.36 30.73 2012-08-01 04:06:25.000 214 33373.62 407.94 2298.40 30.73 2012-08-01 04:06:26.000 214 33373.60 407.92 2298.35 30.73 2012-08-01 04:06:27.000 214 33373.65 407.93 2298.31 30.73 2012-08-01 04:06:28.000 214 33373.55 407.91 2298.26 30.73 2012-08-01 04:06:29.000 214 33373.69 407.89 2298.39 30.73 2012-08-01 04:06:30.000 214 33373.69 407.89 2298.34 30.73 2012-08-01 04:06:31.000 214 33373.70 407.87 2298.25 30.73 2012-08-01 04:06:32.000 214 33373.78 407.85 2298.34 30.73 2012-08-01 04:06:33.000 214 33373.75 407.92 2298.40 30.73 2012-08-01 04:06:34.000 214 33373.71 407.91 2298.34 30.73 2012-08-01 04:06:35.000 214 33373.79 407.88 2298.28 30.73 2012-08-01 04:06:36.000 214 33373.78 407.88 2298.34 30.73 2012-08-01 04:06:37.000 214 33373.69 407.86 2298.31 30.73 2012-08-01 04:06:38.000 214 33373.70 407.91 2298.26 30.73 2012-08-01 04:06:39.000 214 33373.69 407.87 2298.31 30.73 2012-08-01 04:06:40.000 214 33373.66 407.90 2298.26 30.73 2012-08-01 04:06:41.000 214 33373.65 407.89 2298.24 30.73 2012-08-01 04:06:42.000 214 33373.68 407.88 2298.19 30.73 2012-08-01 04:06:43.000 214 33373.64 407.94 2298.30 30.73 2012-08-01 04:06:44.000 214 33373.62 407.90 2298.30 30.73 2012-08-01 04:06:45.000 214 33373.71 407.91 2298.34 30.73 2012-08-01 04:06:46.000 214 33373.51 407.90 2298.26 30.73 2012-08-01 04:06:47.000 214 33373.46 407.93 2298.29 30.73 2012-08-01 04:06:48.000 214 33373.39 407.90 2298.28 30.73 2012-08-01 04:06:48.000 214 33373.39 407.94 2298.28 30.73 2012-08-01 04:06:50.000 214 33373.37 407.92 2298.32 30.73 2012-08-01 04:06:51.000 214 33373.29 407.94 2298.32 30.73 2012-08-01 04:06:52.000 214 33373.11 407.95 2298.44 30.73 2012-08-01 04:06:53.000 214 33373.12 407.95 2298.35 30.73 2012-08-01 04:06:54.000 214 33372.98 407.94 2298.30 30.73 2012-08-01 04:06:55.000 214 33372.96 407.96 2298.46 30.73 2012-08-01 04:06:56.000 214 33372.90 407.96 2298.40 30.73 2012-08-01 04:06:57.000 214 33372.83 408.02 2298.37 30.73 2012-08-01 04:06:58.000 214 33372.81 407.98 2298.41 30.73 2012-08-01 04:06:59.000 214 33372.84 408.01 2298.40 30.73 2012-08-01 04:07:00.000 214 33372.88 407.96 2298.44 30.73 2012-08-01 04:07:01.000 214 33372.85 408.04 2298.53 30.73 2012-08-01 04:07:01.000 214 33372.89 408.04 2298.43 30.73 2012-08-01 04:07:03.000 214 33372.89 408.05 2298.53 30.73 2012-08-01 04:07:04.000 214 33373.00 408.06 2298.45 30.73 2012-08-01 04:07:05.000 214 33372.90 408.05 2298.54 30.73 2012-08-01 04:07:06.000 214 33373.00 408.01 2298.51 30.73 2012-08-01 04:07:07.000 214 33372.98 408.03 2298.61 30.73 2012-08-01 04:07:08.000 214 33373.00 408.03 2298.59 30.73 2012-08-01 04:07:09.000 214 33372.98 408.07 2298.43 30.73 2012-08-01 04:07:10.000 214 33373.15 408.05 2298.64 30.73 2012-08-01 04:07:11.000 214 33372.94 408.05 2298.59 30.73 2012-08-01 04:07:12.000 214 33373.05 408.06 2298.65 30.73 2012-08-01 04:07:13.000 214 33373.04 408.05 2298.56 30.73 2012-08-01 04:07:14.000 214 33373.02 408.04 2298.68 30.73 2012-08-01 04:07:15.000 214 33372.97 408.09 2298.54 30.73 2012-08-01 04:07:16.000 214 33373.03 408.04 2298.52 30.73 2012-08-01 04:07:17.000 214 33372.93 408.10 2298.59 30.73 2012-08-01 04:07:18.000 214 33372.91 408.08 2298.54 30.73 2012-08-01 04:07:19.000 214 33372.83 408.13 2298.62 30.73 2012-08-01 04:07:20.000 214 33372.94 408.11 2298.53 30.73 2012-08-01 04:07:21.000 214 33372.91 408.10 2298.61 30.73 2012-08-01 04:07:22.000 214 33372.81 408.13 2298.55 30.73 2012-08-01 04:07:23.000 214 33372.88 408.13 2298.58 30.73 2012-08-01 04:07:24.000 214 33372.93 408.13 2298.62 30.73 2012-08-01 04:07:25.000 214 33372.91 408.13 2298.64 30.73 2012-08-01 04:07:26.000 214 33372.91 408.14 2298.56 30.73 2012-08-01 04:07:27.000 214 33372.99 408.14 2298.65 30.73 2012-08-01 04:07:28.000 214 33373.02 408.15 2298.69 30.73 2012-08-01 04:07:29.000 214 33373.00 408.14 2298.65 30.73 2012-08-01 04:07:30.000 214 33372.97 408.13 2298.65 30.73 2012-08-01 04:07:31.000 214 33372.97 408.14 2298.66 30.73 2012-08-01 04:07:32.000 214 33372.95 408.19 2298.62 30.73 2012-08-01 04:07:33.000 214 33372.94 408.17 2298.52 30.73 2012-08-01 04:07:34.000 214 33372.94 408.13 2298.65 30.73 2012-08-01 04:07:35.000 214 33372.93 408.12 2298.65 30.73 2012-08-01 04:07:36.000 214 33372.93 408.09 2298.68 30.73 2012-08-01 04:07:37.000 214 33372.94 408.10 2298.64 30.73 2012-08-01 04:07:38.000 214 33372.88 408.08 2298.65 30.73 2012-08-01 04:07:39.000 214 33372.88 408.12 2298.66 30.73 2012-08-01 04:07:40.000 214 33372.94 408.11 2298.70 30.73 2012-08-01 04:07:41.000 214 33372.88 408.04 2298.71 30.73 2012-08-01 04:07:42.000 214 33372.90 408.04 2298.64 30.73 2012-08-01 04:07:42.000 214 33373.04 408.02 2298.61 30.73 2012-08-01 04:07:44.000 214 33373.01 408.02 2298.61 30.73 2012-08-01 04:07:45.000 214 33373.06 407.99 2298.56 30.73 2012-08-01 04:07:46.000 214 33373.14 408.02 2298.58 30.73 2012-08-01 04:07:47.000 214 33373.22 408.02 2298.62 30.73 2012-08-01 04:07:48.000 214 33373.28 408.02 2298.70 30.73 2012-08-01 04:07:49.000 214 33373.31 407.98 2298.60 30.73 2012-08-01 04:07:50.000 214 33373.34 408.02 2298.61 30.73 2012-08-01 04:07:51.000 214 33373.42 408.00 2298.62 30.73 2012-08-01 04:07:52.000 214 33373.43 407.96 2298.62 30.73 2012-08-01 04:07:53.000 214 33373.53 407.94 2298.63 30.73 2012-08-01 04:07:54.000 214 33373.53 407.95 2298.61 30.73 2012-08-01 04:07:55.000 214 33373.69 407.93 2298.61 30.73 2012-08-01 04:07:55.000 214 33373.79 407.94 2298.55 30.73 2012-08-01 04:07:57.000 214 33373.81 407.88 2298.52 30.73 2012-08-01 04:07:58.000 214 33373.88 407.90 2298.47 30.73 2012-08-01 04:07:59.000 214 33373.96 407.87 2298.50 30.73 2012-08-01 04:08:00.000 214 33374.00 407.82 2298.46 30.73 2012-08-01 04:08:01.000 214 33374.13 407.89 2298.43 30.73 2012-08-01 04:08:02.000 214 33374.07 407.87 2298.37 30.73 2012-08-01 04:08:03.000 214 33374.17 407.88 2298.39 30.73 2012-08-01 04:08:04.000 214 33374.24 407.82 2298.41 30.73 2012-08-01 04:08:05.000 214 33374.29 407.76 2298.34 30.73 2012-08-01 04:08:06.000 214 33374.23 407.77 2298.25 30.73 2012-08-01 04:08:07.000 214 33374.25 407.78 2298.20 30.73 2012-08-01 04:08:08.000 214 33374.14 407.74 2298.19 30.73 2012-08-01 04:08:09.000 214 33374.22 407.74 2298.22 30.73 2012-08-01 04:08:10.000 214 33374.17 407.72 2298.23 30.73 2012-08-01 04:08:11.000 214 33374.07 407.74 2298.24 30.73 2012-08-01 04:08:12.000 214 33374.12 407.73 2298.18 30.73 2012-08-01 04:08:13.000 214 33373.99 407.67 2298.20 30.73 2012-08-01 04:08:14.000 214 33374.02 407.71 2298.10 30.73 2012-08-01 04:08:15.000 214 33374.04 407.68 2298.05 30.73 2012-08-01 04:08:16.000 214 33373.93 407.71 2298.18 30.73 2012-08-01 04:08:17.000 214 33373.99 407.68 2298.11 30.73 2012-08-01 04:08:18.000 214 33373.89 407.67 2298.04 30.73 2012-08-01 04:08:19.000 214 33373.87 407.65 2298.15 30.73 2012-08-01 04:08:20.000 214 33373.79 407.66 2298.19 30.73 2012-08-01 04:08:21.000 214 33373.75 407.62 2298.18 30.73 2012-08-01 04:08:22.000 214 33373.75 407.66 2298.09 30.73 2012-08-01 04:08:23.000 214 33373.68 407.64 2298.16 30.73 2012-08-01 04:08:24.000 214 33373.59 407.63 2298.18 30.73 2012-08-01 04:08:25.000 214 33373.44 407.61 2298.27 30.73 2012-08-01 04:08:26.000 214 33373.37 407.65 2298.21 30.73 2012-08-01 04:08:27.000 214 33373.35 407.62 2298.32 30.73 2012-08-01 04:08:28.000 214 33373.22 407.66 2298.28 30.73 2012-08-01 04:08:29.000 214 33373.19 407.68 2298.25 30.73 2012-08-01 04:08:30.000 214 33373.13 407.66 2298.25 30.73 2012-08-01 04:08:31.000 214 33373.21 407.69 2298.31 30.73 2012-08-01 04:08:32.000 214 33373.10 407.70 2298.34 30.73 2012-08-01 04:08:33.000 214 33373.01 407.69 2298.39 30.73 2012-08-01 04:08:34.000 214 33373.06 407.77 2298.43 30.73 2012-08-01 04:08:35.000 214 33373.06 407.79 2298.44 30.73 2012-08-01 04:08:36.000 214 33372.93 407.77 2298.47 30.73 2012-08-01 04:08:36.000 214 33373.00 407.80 2298.43 30.73 2012-08-01 04:08:38.000 214 33373.04 407.84 2298.49 30.73 2012-08-01 04:08:39.000 214 33372.88 407.82 2298.50 30.73 2012-08-01 04:08:40.000 214 33373.21 407.85 2298.65 30.73 2012-08-01 04:08:41.000 214 33373.04 407.87 2298.53 30.73 2012-08-01 04:08:42.000 214 33373.10 407.86 2298.55 30.73 2012-08-01 04:08:43.000 214 33373.07 407.82 2298.53 30.73 2012-08-01 04:08:44.000 214 33373.13 407.88 2298.61 30.73 2012-08-01 04:08:45.000 214 33373.11 407.85 2298.63 30.73 2012-08-01 04:08:46.000 214 33372.95 407.88 2298.56 30.73 2012-08-01 04:08:47.000 214 33373.13 407.90 2298.59 30.73 2012-08-01 04:08:48.000 214 33373.12 407.89 2298.62 30.73 2012-08-01 04:08:49.000 214 33373.05 407.86 2298.59 30.73 2012-08-01 04:08:49.000 214 33373.09 407.88 2298.64 30.73 2012-08-01 04:08:51.000 214 33373.10 407.91 2298.58 30.73 2012-08-01 04:08:52.000 214 33373.12 407.90 2298.59 30.73 2012-08-01 04:08:53.000 214 33373.25 407.94 2298.68 30.73 2012-08-01 04:08:54.000 214 33373.18 407.90 2298.60 30.73 2012-08-01 04:08:55.000 214 33373.35 407.96 2298.73 30.73 2012-08-01 04:08:56.000 214 33373.38 407.89 2298.62 30.73 2012-08-01 04:08:57.000 214 33373.42 407.96 2298.66 30.73 2012-08-01 04:08:58.000 214 33373.45 407.95 2298.58 30.73 2012-08-01 04:08:59.000 214 33373.49 407.97 2298.64 30.73 2012-08-01 04:09:00.000 214 33373.57 407.96 2298.53 30.73 2012-08-01 04:09:01.000 214 33373.63 407.99 2298.66 30.73 2012-08-01 04:09:02.000 214 33373.69 408.01 2298.55 30.73 2012-08-01 04:09:03.000 214 33373.74 407.97 2298.57 30.73 2012-08-01 04:09:04.000 214 33373.63 407.98 2298.62 30.73 2012-08-01 04:09:05.000 214 33373.74 408.04 2298.56 30.73 2012-08-01 04:09:06.000 214 33373.69 408.03 2298.54 30.73 2012-08-01 04:09:07.000 214 33373.80 408.05 2298.55 30.73 2012-08-01 04:09:08.000 214 33373.74 407.98 2298.47 30.73 2012-08-01 04:09:09.000 214 33373.74 408.02 2298.46 30.73 2012-08-01 04:09:10.000 214 33373.59 408.03 2298.52 30.73 2012-08-01 04:09:11.000 214 33373.90 407.96 2298.50 30.73 2012-08-01 04:09:12.000 214 33373.81 408.01 2298.49 30.73 2012-08-01 04:09:13.000 214 33373.80 407.98 2298.46 30.73 2012-08-01 04:09:14.000 214 33373.79 408.00 2298.40 30.73 2012-08-01 04:09:15.000 214 33373.86 407.98 2298.58 30.73 2012-08-01 04:09:16.000 214 33373.68 407.93 2298.43 30.73 2012-08-01 04:09:17.000 214 33373.77 407.95 2298.42 30.73 2012-08-01 04:09:18.000 214 33373.80 408.00 2298.45 30.73 2012-08-01 04:09:19.000 214 33373.72 407.93 2298.32 30.73 2012-08-01 04:09:20.000 214 33373.76 407.92 2298.47 30.73 2012-08-01 04:09:21.000 214 33373.79 407.91 2298.50 30.73 2012-08-01 04:09:22.000 214 33373.71 407.86 2298.44 30.73 2012-08-01 04:09:23.000 214 33373.74 407.89 2298.39 30.73 2012-08-01 04:09:24.000 214 33373.70 407.89 2298.34 30.73 2012-08-01 04:09:25.000 214 33373.75 407.92 2298.34 30.73 2012-08-01 04:09:26.000 214 33373.68 407.85 2298.40 30.73 2012-08-01 04:09:27.000 214 33373.66 407.82 2298.43 30.73 2012-08-01 04:09:28.000 214 33373.70 407.86 2298.34 30.73 2012-08-01 04:09:29.000 214 33373.62 407.83 2298.34 30.73 2012-08-01 04:09:30.000 214 33373.69 407.81 2298.35 30.73 2012-08-01 04:09:30.000 214 33373.74 407.78 2298.38 30.73 2012-08-01 04:09:32.000 214 33373.72 407.78 2298.37 30.73 2012-08-01 04:09:33.000 214 33373.76 407.80 2298.38 30.73 2012-08-01 04:09:34.000 214 33373.66 407.74 2298.38 30.73 2012-08-01 04:09:35.000 214 33373.78 407.76 2298.32 30.73 2012-08-01 04:09:36.000 214 33373.68 407.74 2298.34 30.73 2012-08-01 04:09:37.000 214 33373.69 407.74 2298.29 30.73 2012-08-01 04:09:38.000 214 33373.66 407.74 2298.34 30.73 2012-08-01 04:09:39.000 214 33373.69 407.75 2298.36 30.73 2012-08-01 04:09:40.000 214 33373.65 407.74 2298.36 30.73 2012-08-01 04:09:41.000 214 33373.78 407.77 2298.39 30.73 2012-08-01 04:09:42.000 214 33373.69 407.74 2298.38 30.73 2012-08-01 04:09:43.000 214 33373.72 407.76 2298.31 30.73 2012-08-01 04:09:43.000 214 33373.69 407.73 2298.30 30.73 2012-08-01 04:09:45.000 214 33373.72 407.78 2298.36 30.73 2012-08-01 04:09:46.000 214 33373.68 407.77 2298.28 30.73 2012-08-01 04:09:47.000 214 33373.54 407.77 2298.37 30.73 2012-08-01 04:09:48.000 214 33373.64 407.74 2298.35 30.73 2012-08-01 04:09:49.000 214 33373.62 407.75 2298.41 30.73 2012-08-01 04:09:50.000 214 33373.65 407.72 2298.31 30.73 2012-08-01 04:09:51.000 214 33373.62 407.72 2298.41 30.73 2012-08-01 04:09:52.000 214 33373.53 407.69 2298.37 30.73 2012-08-01 04:09:53.000 214 33373.55 407.70 2298.42 30.73 2012-08-01 04:09:54.000 214 33373.56 407.65 2298.40 30.73 2012-08-01 04:09:55.000 214 33373.45 407.69 2298.39 30.73 2012-08-01 04:09:56.000 214 33373.49 407.66 2298.40 30.73 2012-08-01 04:09:57.000 214 33373.37 407.65 2298.42 30.73 2012-08-01 04:09:58.000 214 33373.55 407.66 2298.38 30.73 2012-08-01 04:09:59.000 214 33373.45 407.70 2298.41 30.73 2012-08-01 04:10:00.000 214 33373.44 407.69 2298.36 30.73 2012-08-01 04:10:01.000 214 33373.49 407.66 2298.45 30.73 2012-08-01 04:10:02.000 214 33373.50 407.71 2298.40 30.73 2012-08-01 04:10:03.000 214 33373.39 407.65 2298.44 30.73 2012-08-01 04:10:04.000 214 33373.51 407.67 2298.49 30.73 2012-08-01 04:10:05.000 214 33373.68 407.61 2298.49 30.73 2012-08-01 04:10:06.000 214 33373.56 407.64 2298.47 30.73 2012-08-01 04:10:07.000 214 33373.66 407.64 2298.41 30.73 2012-08-01 04:10:08.000 214 33373.65 407.68 2298.39 30.73 2012-08-01 04:10:09.000 214 33373.70 407.68 2298.49 30.73 2012-08-01 04:10:10.000 214 33373.77 407.61 2298.49 30.73 2012-08-01 04:10:11.000 214 33373.85 407.60 2298.43 30.73 2012-08-01 04:10:12.000 214 33373.81 407.64 2298.41 30.73 2012-08-01 04:10:13.000 214 33373.76 407.69 2298.48 30.73 2012-08-01 04:10:14.000 214 33373.80 407.68 2298.36 30.73 2012-08-01 04:10:15.000 214 33373.82 407.67 2298.43 30.73 2012-08-01 04:10:16.000 214 33373.83 407.65 2298.46 30.73 2012-08-01 04:10:17.000 214 33373.77 407.67 2298.35 30.73 2012-08-01 04:10:18.000 214 33373.78 407.65 2298.31 30.73 2012-08-01 04:10:19.000 214 33373.73 407.69 2298.35 30.73 2012-08-01 04:10:20.000 214 33373.74 407.75 2298.39 30.73 2012-08-01 04:10:21.000 214 33373.76 407.72 2298.37 30.73 2012-08-01 04:10:22.000 214 33373.66 407.74 2298.37 30.73 2012-08-01 04:10:23.000 214 33373.69 407.69 2298.33 30.73 2012-08-01 04:10:24.000 214 33373.71 407.71 2298.26 30.73 2012-08-01 04:10:24.000 214 33373.75 407.74 2298.40 30.73 2012-08-01 04:10:26.000 214 33373.71 407.69 2298.30 30.73 2012-08-01 04:10:27.000 214 33373.69 407.72 2298.37 30.73 2012-08-01 04:10:28.000 214 33373.62 407.67 2298.43 30.73 2012-08-01 04:10:29.000 214 33373.76 407.68 2298.30 30.73 2012-08-01 04:10:30.000 214 33373.71 407.67 2298.32 30.73 2012-08-01 04:10:31.000 214 33373.61 407.71 2298.31 30.73 2012-08-01 04:10:32.000 214 33373.60 407.68 2298.27 30.73 2012-08-01 04:10:33.000 214 33373.68 407.67 2298.41 30.73 2012-08-01 04:10:34.000 214 33373.58 407.68 2298.33 30.73 2012-08-01 04:10:35.000 214 33373.78 407.71 2298.44 30.73 2012-08-01 04:10:36.000 214 33373.64 407.71 2298.39 30.73 2012-08-01 04:10:37.000 214 33373.63 407.74 2298.34 30.73 2012-08-01 04:10:37.000 214 33373.60 407.73 2298.34 30.73 2012-08-01 04:10:39.000 214 33373.46 407.74 2298.39 30.73 2012-08-01 04:10:40.000 214 33373.68 407.66 2298.38 30.73 2012-08-01 04:10:41.000 214 33373.53 407.68 2298.44 30.73 2012-08-01 04:10:42.000 214 33373.61 407.67 2298.43 30.73 2012-08-01 04:10:43.000 214 33373.57 407.66 2298.38 30.73 2012-08-01 04:10:44.000 214 33373.57 407.69 2298.42 30.73 2012-08-01 04:10:45.000 214 33373.51 407.69 2298.36 30.73 2012-08-01 04:10:46.000 214 33373.53 407.70 2298.49 30.73 2012-08-01 04:10:47.000 214 33373.66 407.63 2298.39 30.73 2012-08-01 04:10:48.000 214 33373.62 407.62 2298.45 30.73 2012-08-01 04:10:49.000 214 33373.62 407.64 2298.48 30.73 2012-08-01 04:10:50.000 214 33373.59 407.65 2298.39 30.73 2012-08-01 04:10:51.000 214 33373.68 407.62 2298.37 30.73 2012-08-01 04:10:52.000 214 33373.63 407.62 2298.43 30.73 2012-08-01 04:10:53.000 214 33373.72 407.58 2298.33 30.73 2012-08-01 04:10:54.000 214 33373.65 407.53 2298.31 30.73 2012-08-01 04:10:55.000 214 33373.69 407.57 2298.34 30.73 2012-08-01 04:10:56.000 214 33373.74 407.57 2298.32 30.73 2012-08-01 04:10:57.000 214 33373.76 407.57 2298.43 30.73 2012-08-01 04:10:58.000 214 33373.77 407.57 2298.33 30.73 2012-08-01 04:10:59.000 214 33373.81 407.57 2298.40 30.73 2012-08-01 04:11:00.000 214 33373.81 407.53 2298.39 30.73 2012-08-01 04:11:01.000 214 33373.85 407.53 2298.36 30.73 2012-08-01 04:11:02.000 214 33373.97 407.55 2298.26 30.73 2012-08-01 04:11:03.000 214 33373.87 407.55 2298.34 30.73 2012-08-01 04:11:04.000 214 33373.92 407.57 2298.38 30.73 2012-08-01 04:11:05.000 214 33374.03 407.58 2298.38 30.73 2012-08-01 04:11:06.000 214 33373.98 407.55 2298.31 30.73 2012-08-01 04:11:07.000 214 33373.96 407.56 2298.34 30.73 2012-08-01 04:11:08.000 214 33373.96 407.56 2298.38 30.73 2012-08-01 04:11:09.000 214 33373.90 407.53 2298.27 30.73 2012-08-01 04:11:10.000 214 33373.91 407.54 2298.28 30.73 2012-08-01 04:11:11.000 214 33373.97 407.57 2298.39 30.73 2012-08-01 04:11:12.000 214 33373.91 407.56 2298.34 30.73 2012-08-01 04:11:13.000 214 33373.84 407.57 2298.30 30.73 2012-08-01 04:11:14.000 214 33373.91 407.54 2298.30 30.73 2012-08-01 04:11:15.000 214 33373.90 407.53 2298.34 30.73 2012-08-01 04:11:16.000 214 33373.84 407.57 2298.36 30.73 2012-08-01 04:11:17.000 214 33373.78 407.53 2298.28 30.73 2012-08-01 04:11:18.000 214 33373.78 407.53 2298.32 30.73 2012-08-01 04:11:18.000 214 33373.75 407.61 2298.28 30.73 2012-08-01 04:11:20.000 214 33373.76 407.60 2298.38 30.73 2012-08-01 04:11:21.000 214 33373.74 407.57 2298.39 30.73 2012-08-01 04:11:22.000 214 33373.75 407.58 2298.41 30.73 2012-08-01 04:11:23.000 214 33373.76 407.58 2298.36 30.73 2012-08-01 04:11:24.000 214 33373.63 407.53 2298.38 30.73 2012-08-01 04:11:25.000 214 33373.69 407.59 2298.44 30.73 2012-08-01 04:11:26.000 214 33373.73 407.57 2298.38 30.73 2012-08-01 04:11:27.000 214 33373.69 407.56 2298.41 30.73 2012-08-01 04:11:28.000 214 33373.66 407.59 2298.37 30.73 2012-08-01 04:11:29.000 214 33373.59 407.57 2298.36 30.73 2012-08-01 04:11:30.000 214 33373.73 407.56 2298.41 30.73 2012-08-01 04:11:31.000 214 33373.66 407.59 2298.43 30.73 2012-08-01 04:11:31.000 214 33373.72 407.55 2298.36 30.73 2012-08-01 04:11:33.000 214 33373.78 407.60 2298.41 30.73 2012-08-01 04:11:34.000 214 33373.70 407.54 2298.41 30.73 2012-08-01 04:11:35.000 214 33373.85 407.58 2298.49 30.73 2012-08-01 04:11:36.000 214 33373.85 407.56 2298.47 30.73 2012-08-01 04:11:37.000 214 33373.84 407.58 2298.37 30.73 2012-08-01 04:11:38.000 214 33373.84 407.59 2298.39 30.73 2012-08-01 04:11:39.000 214 33373.78 407.56 2298.48 30.73 2012-08-01 04:11:40.000 214 33373.84 407.56 2298.40 30.73 2012-08-01 04:11:41.000 214 33373.96 407.61 2298.43 30.73 2012-08-01 04:11:42.000 214 33373.87 407.57 2298.37 30.73 2012-08-01 04:11:43.000 214 33373.93 407.53 2298.40 30.73 2012-08-01 04:11:44.000 214 33373.93 407.55 2298.47 30.73 2012-08-01 04:11:45.000 214 33373.91 407.56 2298.39 30.73 2012-08-01 04:11:46.000 214 33374.01 407.54 2298.40 30.73 2012-08-01 04:11:47.000 214 33373.93 407.51 2298.47 30.73 2012-08-01 04:11:48.000 214 33373.91 407.55 2298.42 30.73 2012-08-01 04:11:49.000 214 33373.93 407.57 2298.39 30.73 2012-08-01 04:11:50.000 214 33373.85 407.54 2298.41 30.73 2012-08-01 04:11:51.000 214 33373.82 407.51 2298.40 30.73 2012-08-01 04:11:52.000 214 33373.95 407.57 2298.25 30.73 2012-08-01 04:11:53.000 214 33373.94 407.57 2298.40 30.73 2012-08-01 04:11:54.000 214 33373.90 407.57 2298.47 30.73 2012-08-01 04:11:55.000 214 33373.93 407.52 2298.43 30.73 2012-08-01 04:11:56.000 214 33373.96 407.54 2298.43 30.73 2012-08-01 04:11:57.000 214 33373.90 407.56 2298.34 30.73 2012-08-01 04:11:58.000 214 33373.82 407.57 2298.34 30.73 2012-08-01 04:11:59.000 214 33373.79 407.51 2298.40 30.73 2012-08-01 04:12:00.000 214 33373.82 407.51 2298.40 30.73 2012-08-01 04:12:01.000 214 33373.76 407.53 2298.46 30.73 2012-08-01 04:12:02.000 214 33373.71 407.57 2298.42 30.73 2012-08-01 04:12:03.000 214 33373.67 407.58 2298.47 30.73 2012-08-01 04:12:04.000 214 33373.56 407.53 2298.48 30.73 2012-08-01 04:12:05.000 214 33373.67 407.57 2298.40 30.73 2012-08-01 04:12:06.000 214 33373.58 407.56 2298.45 30.73 2012-08-01 04:12:07.000 214 33373.56 407.59 2298.41 30.73 2012-08-01 04:12:08.000 214 33373.63 407.57 2298.41 30.73 2012-08-01 04:12:09.000 214 33373.46 407.57 2298.46 30.73 2012-08-01 04:12:10.000 214 33373.50 407.56 2298.40 30.73 2012-08-01 04:12:11.000 214 33373.57 407.60 2298.53 30.73 2012-08-01 04:12:12.000 214 33373.41 407.55 2298.52 30.73 2012-08-01 04:12:12.000 214 33373.49 407.58 2298.52 30.73 2012-08-01 04:12:14.000 214 33373.43 407.60 2298.50 30.73 2012-08-01 04:12:15.000 214 33373.44 407.55 2298.57 30.73 2012-08-01 04:12:16.000 214 33373.48 407.59 2298.55 30.73 2012-08-01 04:12:17.000 214 33373.41 407.54 2298.55 30.73 2012-08-01 04:12:18.000 214 33373.49 407.53 2298.61 30.73 2012-08-01 04:12:19.000 214 33373.46 407.54 2298.56 30.73 2012-08-01 04:12:20.000 214 33373.54 407.53 2298.61 30.73 2012-08-01 04:12:21.000 214 33373.59 407.56 2298.57 30.73 2012-08-01 04:12:22.000 214 33373.47 407.54 2298.54 30.73 2012-08-01 04:12:23.000 214 33373.54 407.51 2298.64 30.73 2012-08-01 04:12:24.000 214 33373.50 407.52 2298.52 30.73 2012-08-01 04:12:25.000 214 33373.60 407.55 2298.63 30.73 2012-08-01 04:12:25.000 214 33373.63 407.50 2298.55 30.73 2012-08-01 04:12:27.000 214 33373.57 407.56 2298.64 30.73 2012-08-01 04:12:28.000 214 33373.72 407.55 2298.66 30.73 2012-08-01 04:12:29.000 214 33373.75 407.55 2298.57 30.73 2012-08-01 04:12:30.000 214 33373.74 407.60 2298.58 30.73 2012-08-01 04:12:31.000 214 33373.83 407.54 2298.53 30.73 2012-08-01 04:12:32.000 214 33373.90 407.58 2298.59 30.73 2012-08-01 04:12:33.000 214 33373.91 407.55 2298.55 30.73 2012-08-01 04:12:34.000 214 33373.87 407.58 2298.57 30.73 2012-08-01 04:12:35.000 214 33373.96 407.55 2298.63 30.73 2012-08-01 04:12:36.000 214 33373.97 407.55 2298.56 30.73 2012-08-01 04:12:37.000 214 33373.97 407.55 2298.57 30.73 2012-08-01 04:12:38.000 214 33374.09 407.60 2298.58 30.73 2012-08-01 04:12:39.000 214 33374.08 407.54 2298.55 30.73 2012-08-01 04:12:40.000 214 33373.94 407.56 2298.50 30.73 2012-08-01 04:12:41.000 214 33374.12 407.60 2298.59 30.73 2012-08-01 04:12:42.000 214 33374.04 407.57 2298.53 30.73 2012-08-01 04:12:43.000 214 33374.10 407.61 2298.60 30.73 2012-08-01 04:12:44.000 214 33374.04 407.60 2298.55 30.73 2012-08-01 04:12:45.000 214 33374.05 407.58 2298.50 30.73 2012-08-01 04:12:46.000 214 33374.04 407.57 2298.46 30.73 2012-08-01 04:12:47.000 214 33373.96 407.61 2298.47 30.73 2012-08-01 04:12:48.000 214 33373.99 407.60 2298.43 30.73 2012-08-01 04:12:49.000 214 33374.05 407.65 2298.43 30.73 2012-08-01 04:12:50.000 214 33374.05 407.60 2298.51 30.73 2012-08-01 04:12:51.000 214 33374.14 407.57 2298.40 30.73 2012-08-01 04:12:52.000 214 33374.02 407.64 2298.50 30.73 2012-08-01 04:12:53.000 214 33374.22 407.61 2298.44 30.73 2012-08-01 04:12:54.000 214 33374.12 407.61 2298.44 30.73 2012-08-01 04:12:55.000 214 33374.03 407.64 2298.46 30.73 2012-08-01 04:12:56.000 214 33374.06 407.60 2298.44 30.73 2012-08-01 04:12:57.000 214 33374.11 407.57 2298.50 30.73 2012-08-01 04:12:58.000 214 33374.01 407.59 2298.44 30.73 2012-08-01 04:12:59.000 214 33374.14 407.57 2298.46 30.73 2012-08-01 04:13:00.000 214 33374.07 407.61 2298.44 30.73 2012-08-01 04:13:01.000 214 33374.06 407.60 2298.40 30.73 2012-08-01 04:13:02.000 214 33374.03 407.59 2298.47 30.73 2012-08-01 04:13:03.000 214 33373.91 407.62 2298.42 30.73 2012-08-01 04:13:04.000 214 33374.04 407.57 2298.45 30.73 2012-08-01 04:13:05.000 214 33374.01 407.62 2298.49 30.73 2012-08-01 04:13:06.000 214 33373.99 407.57 2298.42 30.73 2012-08-01 04:13:06.000 214 33374.00 407.63 2298.40 30.73 2012-08-01 04:13:08.000 214 33373.99 407.60 2298.47 30.73 2012-08-01 04:13:09.000 214 33374.01 407.60 2298.45 30.73 2012-08-01 04:13:10.000 214 33374.02 407.60 2298.44 30.73 2012-08-01 04:13:11.000 214 33374.11 407.60 2298.39 30.73 2012-08-01 04:13:12.000 214 33374.03 407.57 2298.46 30.73 2012-08-01 04:13:13.000 214 33374.06 407.53 2298.40 30.73 2012-08-01 04:13:14.000 214 33374.12 407.58 2298.49 30.73 2012-08-01 04:13:15.000 214 33374.16 407.57 2298.44 30.73 2012-08-01 04:13:16.000 214 33374.14 407.55 2298.52 30.73 2012-08-01 04:13:17.000 214 33374.11 407.59 2298.47 30.73 2012-08-01 04:13:18.000 214 33374.13 407.57 2298.44 30.73 2012-08-01 04:13:19.000 214 33374.24 407.52 2298.49 30.73 2012-08-01 04:13:19.000 214 33374.21 407.54 2298.46 30.73 2012-08-01 04:13:21.000 214 33374.24 407.50 2298.46 30.73 2012-08-01 04:13:22.000 214 33374.24 407.55 2298.46 30.73 2012-08-01 04:13:23.000 214 33374.23 407.53 2298.50 30.73 2012-08-01 04:13:24.000 214 33374.16 407.54 2298.50 30.73 2012-08-01 04:13:25.000 214 33374.28 407.52 2298.45 30.73 2012-08-01 04:13:26.000 214 33374.29 407.54 2298.45 30.73 2012-08-01 04:13:27.000 214 33374.29 407.53 2298.47 30.73 2012-08-01 04:13:28.000 214 33374.21 407.52 2298.51 30.73 2012-08-01 04:13:29.000 214 33374.37 407.57 2298.49 30.73 2012-08-01 04:13:30.000 214 33374.31 407.57 2298.41 30.73 2012-08-01 04:13:31.000 214 33374.34 407.57 2298.41 30.73 2012-08-01 04:13:32.000 214 33374.18 407.55 2298.46 30.73 2012-08-01 04:13:33.000 214 33374.21 407.56 2298.44 30.73 2012-08-01 04:13:34.000 214 33374.32 407.55 2298.40 30.73 2012-08-01 04:13:35.000 214 33374.25 407.51 2298.50 30.73 2012-08-01 04:13:36.000 214 33374.27 407.50 2298.49 30.73 2012-08-01 04:13:37.000 214 33374.28 407.51 2298.37 30.73 2012-08-01 04:13:38.000 214 33374.22 407.54 2298.44 30.73 2012-08-01 04:13:39.000 214 33374.29 407.50 2298.30 30.73 2012-08-01 04:13:40.000 214 33374.30 407.48 2298.44 30.73 2012-08-01 04:13:41.000 214 33374.25 407.51 2298.43 30.73 2012-08-01 04:13:42.000 214 33374.22 407.51 2298.39 30.73 2012-08-01 04:13:43.000 214 33374.28 407.49 2298.44 30.73 2012-08-01 04:13:44.000 214 33374.18 407.51 2298.50 30.73 2012-08-01 04:13:45.000 214 33374.29 407.50 2298.50 30.73 2012-08-01 04:13:46.000 214 33374.22 407.46 2298.47 30.73 2012-08-01 04:13:47.000 214 33374.31 407.51 2298.41 30.73 2012-08-01 04:13:48.000 214 33374.25 407.52 2298.46 30.73 2012-08-01 04:13:49.000 214 33374.18 407.55 2298.49 30.73 2012-08-01 04:13:50.000 214 33374.24 407.54 2298.44 30.73 2012-08-01 04:13:51.000 214 33374.12 407.55 2298.52 30.73 2012-08-01 04:13:52.000 214 33374.19 407.54 2298.43 30.73 2012-08-01 04:13:53.000 214 33374.28 407.56 2298.41 30.73 2012-08-01 04:13:54.000 214 33374.25 407.54 2298.37 30.73 2012-08-01 04:13:55.000 214 33374.28 407.50 2298.43 30.73 2012-08-01 04:13:56.000 214 33374.22 407.54 2298.47 30.73 2012-08-01 04:13:57.000 214 33374.20 407.51 2298.45 30.73 2012-08-01 04:13:58.000 214 33374.30 407.50 2298.51 30.73 2012-08-01 04:13:59.000 214 33374.34 407.51 2298.41 30.73 2012-08-01 04:14:00.000 214 33374.31 407.52 2298.43 30.73 2012-08-01 04:14:00.000 214 33374.27 407.53 2298.53 30.73 2012-08-01 04:14:02.000 214 33374.34 407.55 2298.47 30.73 2012-08-01 04:14:03.000 214 33374.40 407.54 2298.48 30.73 2012-08-01 04:14:04.000 214 33374.40 407.54 2298.50 30.73 2012-08-01 04:14:05.000 214 33374.40 407.50 2298.46 30.73 2012-08-01 04:14:06.000 214 33374.40 407.49 2298.46 30.73 2012-08-01 04:14:07.000 214 33374.42 407.55 2298.50 30.73 2012-08-01 04:14:08.000 214 33374.45 407.52 2298.40 30.73 2012-08-01 04:14:09.000 214 33374.44 407.56 2298.47 30.73 2012-08-01 04:14:10.000 214 33374.37 407.54 2298.41 30.73 2012-08-01 04:14:11.000 214 33374.42 407.52 2298.41 30.73 2012-08-01 04:14:12.000 214 33374.46 407.51 2298.41 30.73 2012-08-01 04:14:13.000 214 33374.51 407.54 2298.39 30.73 2012-08-01 04:14:13.000 214 33374.52 407.53 2298.48 30.73 2012-08-01 04:14:15.000 214 33374.49 407.54 2298.49 30.73 2012-08-01 04:14:16.000 214 33374.62 407.51 2298.43 30.73 2012-08-01 04:14:17.000 214 33374.65 407.57 2298.47 30.73 2012-08-01 04:14:18.000 214 33374.56 407.53 2298.55 30.73 2012-08-01 04:14:19.000 214 33374.62 407.56 2298.38 30.73 2012-08-01 04:14:20.000 214 33374.55 407.50 2298.47 30.73 2012-08-01 04:14:21.000 214 33374.62 407.55 2298.50 30.73 2012-08-01 04:14:22.000 214 33374.71 407.57 2298.50 30.73 2012-08-01 04:14:23.000 214 33374.64 407.57 2298.43 30.73 2012-08-01 04:14:24.000 214 33374.64 407.56 2298.44 30.73 2012-08-01 04:14:25.000 214 33374.64 407.53 2298.39 30.73 2012-08-01 04:14:26.000 214 33374.62 407.50 2298.39 30.73 2012-08-01 04:14:27.000 214 33374.56 407.51 2298.36 30.73 2012-08-01 04:14:28.000 214 33374.60 407.55 2298.34 30.73 2012-08-01 04:14:29.000 214 33374.74 407.50 2298.41 30.73 2012-08-01 04:14:30.000 214 33374.61 407.52 2298.32 30.73 2012-08-01 04:14:31.000 214 33374.65 407.53 2298.30 30.73 2012-08-01 04:14:32.000 214 33374.68 407.50 2298.42 30.73 2012-08-01 04:14:33.000 214 33374.61 407.52 2298.38 30.73 2012-08-01 04:14:34.000 214 33374.67 407.49 2298.39 30.73 2012-08-01 04:14:35.000 214 33374.67 407.51 2298.37 30.73 2012-08-01 04:14:36.000 214 33374.69 407.47 2298.43 30.73 2012-08-01 04:14:37.000 214 33374.70 407.49 2298.40 30.73 2012-08-01 04:14:38.000 214 33374.75 407.51 2298.44 30.73 2012-08-01 04:14:39.000 214 33374.76 407.52 2298.37 30.73 2012-08-01 04:14:40.000 214 33374.67 407.57 2298.40 30.73 2012-08-01 04:14:41.000 214 33374.71 407.50 2298.40 30.73 2012-08-01 04:14:42.000 214 33374.74 407.57 2298.37 30.73 2012-08-01 04:14:43.000 214 33374.74 407.51 2298.40 30.73 2012-08-01 04:14:44.000 214 33374.78 407.51 2298.41 30.73 2012-08-01 04:14:45.000 214 33374.72 407.51 2298.37 30.73 2012-08-01 04:14:46.000 214 33374.69 407.53 2298.46 30.73 2012-08-01 04:14:47.000 214 33374.78 407.55 2298.39 30.73 2012-08-01 04:14:48.000 214 33374.67 407.55 2298.38 30.73 2012-08-01 04:14:49.000 214 33374.68 407.51 2298.40 30.73 2012-08-01 04:14:50.000 214 33374.72 407.52 2298.41 30.73 2012-08-01 04:14:51.000 214 33374.64 407.53 2298.44 30.73 2012-08-01 04:14:52.000 214 33374.70 407.55 2298.43 30.73 2012-08-01 04:14:53.000 214 33374.66 407.52 2298.44 30.73 2012-08-01 04:14:54.000 214 33374.57 407.52 2298.41 30.73 2012-08-01 04:14:54.000 214 33374.67 407.51 2298.36 30.73 2012-08-01 04:14:56.000 214 33374.71 407.52 2298.33 30.73 2012-08-01 04:14:57.000 214 33374.63 407.51 2298.46 30.73 2012-08-01 04:14:58.000 214 33374.70 407.51 2298.41 30.73 2012-08-01 04:14:59.000 214 33374.68 407.56 2298.43 30.73 2012-08-01 04:15:00.000 214 33374.69 407.52 2298.41 30.73 2012-08-01 04:15:01.000 214 33374.82 407.54 2298.41 30.73 2012-08-01 04:15:02.000 214 33374.73 407.52 2298.36 30.73 2012-08-01 04:15:03.000 214 33374.76 407.50 2298.35 30.73 2012-08-01 04:15:04.000 214 33374.69 407.54 2298.43 30.73 2012-08-01 04:15:05.000 214 33374.74 407.58 2298.49 30.73 2012-08-01 04:15:06.000 214 33374.69 407.56 2298.46 30.73 2012-08-01 04:15:07.000 214 33374.73 407.51 2298.40 30.73 2012-08-01 04:15:07.000 214 33374.76 407.52 2298.35 30.73 2012-08-01 04:15:09.000 214 33374.77 407.51 2298.34 30.73 2012-08-01 04:15:10.000 214 33374.74 407.50 2298.48 30.73 2012-08-01 04:15:11.000 214 33374.89 407.53 2298.40 30.73 2012-08-01 04:15:12.000 214 33374.81 407.51 2298.49 30.73 2012-08-01 04:15:13.000 214 33374.87 407.51 2298.44 30.73 2012-08-01 04:15:14.000 214 33374.78 407.49 2298.40 30.73 2012-08-01 04:15:15.000 214 33374.81 407.51 2298.44 30.73 2012-08-01 04:15:16.000 214 33374.88 407.48 2298.38 30.73 2012-08-01 04:15:17.000 214 33374.74 407.49 2298.39 30.73 2012-08-01 04:15:18.000 214 33374.74 407.51 2298.43 30.73 2012-08-01 04:15:19.000 214 33374.72 407.49 2298.38 30.73 2012-08-01 04:15:20.000 214 33374.69 407.48 2298.43 30.73 2012-08-01 04:15:21.000 214 33374.80 407.49 2298.36 30.73 2012-08-01 04:15:22.000 214 33374.85 407.47 2298.34 30.73 2012-08-01 04:15:23.000 214 33374.82 407.46 2298.52 30.73 2012-08-01 04:15:24.000 214 33374.81 407.43 2298.43 30.73 2012-08-01 04:15:25.000 214 33374.87 407.47 2298.36 30.73 2012-08-01 04:15:26.000 214 33374.81 407.44 2298.44 30.73 2012-08-01 04:15:27.000 214 33374.84 407.44 2298.41 30.73 2012-08-01 04:15:28.000 214 33374.83 407.45 2298.41 30.73 2012-08-01 04:15:29.000 214 33374.90 407.47 2298.44 30.73 2012-08-01 04:15:30.000 214 33374.80 407.49 2298.40 30.73 2012-08-01 04:15:31.000 214 33374.84 407.44 2298.42 30.73 2012-08-01 04:15:32.000 214 33374.90 407.46 2298.48 30.73 2012-08-01 04:15:33.000 214 33374.80 407.46 2298.42 30.73 2012-08-01 04:15:34.000 214 33374.85 407.49 2298.47 30.73 2012-08-01 04:15:35.000 214 33374.86 407.45 2298.42 30.73 2012-08-01 04:15:36.000 214 33374.78 407.46 2298.44 30.73 2012-08-01 04:15:37.000 214 33374.81 407.49 2298.49 30.73 2012-08-01 04:15:38.000 214 33374.91 407.49 2298.51 30.73 2012-08-01 04:15:39.000 214 33374.75 407.48 2298.37 30.73 2012-08-01 04:15:40.000 214 33374.96 407.53 2298.40 30.73 2012-08-01 04:15:41.000 214 33374.92 407.54 2298.40 30.73 2012-08-01 04:15:42.000 214 33374.85 407.51 2298.39 30.73 2012-08-01 04:15:43.000 214 33374.79 407.49 2298.37 30.73 2012-08-01 04:15:44.000 214 33374.81 407.50 2298.44 30.73 2012-08-01 04:15:45.000 214 33374.80 407.50 2298.45 30.73 2012-08-01 04:15:46.000 214 33374.84 407.45 2298.49 30.73 2012-08-01 04:15:47.000 214 33374.81 407.45 2298.51 30.73 2012-08-01 04:15:48.000 214 33374.77 407.44 2298.49 30.73 2012-08-01 04:15:48.000 214 33374.80 407.50 2298.43 30.73 2012-08-01 04:15:50.000 214 33374.83 407.48 2298.46 30.73 2012-08-01 04:15:51.000 214 33374.83 407.49 2298.57 30.73 2012-08-01 04:15:52.000 214 33374.89 407.49 2298.41 30.73 2012-08-01 04:15:53.000 214 33374.88 407.48 2298.66 30.73 2012-08-01 04:15:54.000 214 33374.90 407.48 2298.55 30.73 2012-08-01 04:15:55.000 214 33374.86 407.44 2298.50 30.73 2012-08-01 04:15:56.000 214 33374.90 407.43 2298.50 30.73 2012-08-01 04:15:57.000 214 33374.94 407.46 2298.50 30.73 2012-08-01 04:15:58.000 214 33375.01 407.46 2298.52 30.73 2012-08-01 04:15:59.000 214 33374.86 407.46 2298.46 30.73 2012-08-01 04:16:00.000 214 33375.02 407.46 2298.52 30.73 2012-08-01 04:16:01.000 214 33374.98 407.49 2298.50 30.73 2012-08-01 04:16:01.000 214 33375.13 407.49 2298.46 30.73 2012-08-01 04:16:03.000 214 33375.06 407.47 2298.53 30.73 2012-08-01 04:16:04.000 214 33374.97 407.51 2298.50 30.73 2012-08-01 04:16:05.000 214 33375.06 407.47 2298.44 30.73 2012-08-01 04:16:06.000 214 33375.08 407.44 2298.43 30.73 2012-08-01 04:16:07.000 214 33375.14 407.47 2298.50 30.73 2012-08-01 04:16:08.000 214 33375.14 407.49 2298.54 30.73 2012-08-01 04:16:09.000 214 33375.12 407.44 2298.43 30.73 2012-08-01 04:16:10.000 214 33375.17 407.49 2298.61 30.73 2012-08-01 04:16:11.000 214 33375.15 407.51 2298.56 30.73 2012-08-01 04:16:12.000 214 33375.20 407.49 2298.48 30.73 2012-08-01 04:16:13.000 214 33375.14 407.53 2298.47 30.73 2012-08-01 04:16:14.000 214 33375.15 407.51 2298.45 30.73 2012-08-01 04:16:15.000 214 33375.15 407.49 2298.41 30.73 2012-08-01 04:16:16.000 214 33375.16 407.52 2298.47 30.73 2012-08-01 04:16:17.000 214 33375.15 407.51 2298.46 30.73 2012-08-01 04:16:18.000 214 33375.11 407.51 2298.37 30.73 2012-08-01 04:16:19.000 214 33375.13 407.50 2298.48 30.73 2012-08-01 04:16:20.000 214 33375.03 407.52 2298.50 30.73 2012-08-01 04:16:21.000 214 33374.93 407.53 2298.45 30.73 2012-08-01 04:16:22.000 214 33375.05 407.49 2298.45 30.73 2012-08-01 04:16:23.000 214 33374.96 407.51 2298.50 30.73 2012-08-01 04:16:24.000 214 33375.02 407.51 2298.53 30.73 2012-08-01 04:16:25.000 214 33375.06 407.53 2298.53 30.73 2012-08-01 04:16:26.000 214 33375.07 407.48 2298.51 30.73 2012-08-01 04:16:27.000 214 33375.09 407.50 2298.50 30.73 2012-08-01 04:16:28.000 214 33374.93 407.53 2298.57 30.73 2012-08-01 04:16:29.000 214 33375.04 407.50 2298.51 30.73 2012-08-01 04:16:30.000 214 33375.09 407.47 2298.47 30.73 2012-08-01 04:16:31.000 214 33375.01 407.46 2298.51 30.73 2012-08-01 04:16:32.000 214 33374.97 407.45 2298.47 30.73 2012-08-01 04:16:33.000 214 33375.02 407.45 2298.47 30.73 2012-08-01 04:16:34.000 214 33375.03 407.42 2298.55 30.73 2012-08-01 04:16:35.000 214 33375.16 407.45 2298.65 30.73 2012-08-01 04:16:36.000 214 33375.13 407.48 2298.57 30.73 2012-08-01 04:16:37.000 214 33375.08 407.52 2298.53 30.73 2012-08-01 04:16:38.000 214 33375.18 407.49 2298.53 30.73 2012-08-01 04:16:39.000 214 33375.16 407.52 2298.57 30.73 2012-08-01 04:16:40.000 214 33375.13 407.51 2298.52 30.73 2012-08-01 04:16:41.000 214 33375.25 407.51 2298.51 30.73 2012-08-01 04:16:42.000 214 33375.20 407.48 2298.55 30.73 2012-08-01 04:16:42.000 214 33375.25 407.51 2298.59 30.73 2012-08-01 04:16:44.000 214 33375.28 407.44 2298.58 30.73 2012-08-01 04:16:45.000 214 33375.24 407.48 2298.56 30.73 2012-08-01 04:16:46.000 214 33375.19 407.50 2298.53 30.73 2012-08-01 04:16:47.000 214 33375.29 407.50 2298.55 30.73 2012-08-01 04:16:48.000 214 33375.30 407.48 2298.55 30.73 2012-08-01 04:16:49.000 214 33375.34 407.50 2298.54 30.73 2012-08-01 04:16:50.000 214 33375.29 407.53 2298.46 30.73 2012-08-01 04:16:51.000 214 33375.36 407.50 2298.55 30.73 2012-08-01 04:16:52.000 214 33375.30 407.51 2298.50 30.73 2012-08-01 04:16:53.000 214 33375.37 407.48 2298.57 30.73 2012-08-01 04:16:54.000 214 33375.31 407.50 2298.57 30.73 2012-08-01 04:16:55.000 214 33375.32 407.49 2298.50 30.73 2012-08-01 04:16:55.000 214 33375.22 407.47 2298.53 30.73 2012-08-01 04:16:57.000 214 33375.27 407.53 2298.47 30.73 2012-08-01 04:16:58.000 214 33375.31 407.52 2298.52 30.73 2012-08-01 04:16:59.000 214 33375.29 407.54 2298.54 30.73 2012-08-01 04:17:00.000 214 33375.16 407.53 2298.54 30.73 2012-08-01 04:17:01.000 214 33375.21 407.47 2298.54 30.73 2012-08-01 04:17:02.000 214 33375.23 407.51 2298.54 30.73 2012-08-01 04:17:03.000 214 33375.14 407.49 2298.56 30.73 2012-08-01 04:17:04.000 214 33375.27 407.47 2298.56 30.73 2012-08-01 04:17:05.000 214 33375.14 407.51 2298.57 30.73 2012-08-01 04:17:06.000 214 33375.17 407.49 2298.52 30.73 2012-08-01 04:17:07.000 214 33375.21 407.49 2298.47 30.73 2012-08-01 04:17:08.000 214 33375.29 407.45 2298.65 30.73 2012-08-01 04:17:09.000 214 33375.24 407.45 2298.52 30.73 2012-08-01 04:17:10.000 214 33375.22 407.46 2298.53 30.73 2012-08-01 04:17:11.000 214 33375.19 407.44 2298.57 30.73 2012-08-01 04:17:12.000 214 33375.28 407.44 2298.59 30.73 2012-08-01 04:17:13.000 214 33375.37 407.44 2298.62 30.73 2012-08-01 04:17:14.000 214 33375.31 407.43 2298.62 30.73 2012-08-01 04:17:15.000 214 33375.40 407.44 2298.56 30.73 2012-08-01 04:17:16.000 214 33375.31 407.48 2298.62 30.73 2012-08-01 04:17:17.000 214 33375.36 407.49 2298.56 30.73 2012-08-01 04:17:18.000 214 33375.27 407.44 2298.49 30.73 2012-08-01 04:17:19.000 214 33375.38 407.45 2298.61 30.73 2012-08-01 04:17:20.000 214 33375.33 407.42 2298.57 30.73 2012-08-01 04:17:21.000 214 33375.39 407.42 2298.55 30.73 2012-08-01 04:17:22.000 214 33375.37 407.44 2298.58 30.73 2012-08-01 04:17:23.000 214 33375.47 407.45 2298.52 30.73 2012-08-01 04:17:24.000 214 33375.39 407.42 2298.50 30.73 2012-08-01 04:17:25.000 214 33375.38 407.40 2298.55 30.73 2012-08-01 04:17:26.000 214 33375.44 407.43 2298.65 30.73 2012-08-01 04:17:27.000 214 33375.40 407.40 2298.45 30.73 2012-08-01 04:17:28.000 214 33375.58 407.46 2298.59 30.73 2012-08-01 04:17:29.000 214 33375.40 407.42 2298.54 30.73 2012-08-01 04:17:30.000 214 33375.45 407.44 2298.56 30.73 2012-08-01 04:17:31.000 214 33375.56 407.42 2298.61 30.73 2012-08-01 04:17:32.000 214 33375.58 407.45 2298.60 30.73 2012-08-01 04:17:33.000 214 33375.45 407.41 2298.57 30.73 2012-08-01 04:17:34.000 214 33375.72 407.40 2298.52 30.73 2012-08-01 04:17:35.000 214 33375.68 407.40 2298.53 30.73 2012-08-01 04:17:36.000 214 33375.60 407.39 2298.51 30.73 2012-08-01 04:17:36.000 214 33375.71 407.44 2298.63 30.73 2012-08-01 04:17:38.000 214 33375.71 407.41 2298.51 30.73 2012-08-01 04:17:39.000 214 33375.65 407.41 2298.55 30.73 2012-08-01 04:17:40.000 214 33375.76 407.45 2298.57 30.73 2012-08-01 04:17:41.000 214 33375.70 407.39 2298.53 30.73 2012-08-01 04:17:42.000 214 33375.66 407.45 2298.52 30.73 2012-08-01 04:17:43.000 214 33375.70 407.44 2298.53 30.73 2012-08-01 04:17:44.000 214 33375.71 407.45 2298.54 30.73 2012-08-01 04:17:45.000 214 33375.77 407.46 2298.54 30.73 2012-08-01 04:17:46.000 214 33375.62 407.46 2298.60 30.73 2012-08-01 04:17:47.000 214 33375.76 407.43 2298.44 30.73 2012-08-01 04:17:48.000 214 33375.68 407.44 2298.45 30.73 2012-08-01 04:17:49.000 214 33375.72 407.36 2298.56 30.73 2012-08-01 04:17:49.000 214 33375.57 407.38 2298.57 30.73 2012-08-01 04:17:51.000 214 33375.64 407.38 2298.43 30.73 2012-08-01 04:17:52.000 214 33375.61 407.44 2298.43 30.73 2012-08-01 04:17:53.000 214 33375.67 407.44 2298.57 30.73 2012-08-01 04:17:54.000 214 33375.66 407.38 2298.60 30.73 2012-08-01 04:17:55.000 214 33375.65 407.37 2298.54 30.73 2012-08-01 04:17:56.000 214 33375.67 407.36 2298.57 30.73 2012-08-01 04:17:57.000 214 33375.64 407.36 2298.58 30.73 2012-08-01 04:17:58.000 214 33375.70 407.39 2298.44 30.73 2012-08-01 04:17:59.000 214 33375.74 407.38 2298.47 30.73 2012-08-01 04:18:00.000 214 33375.72 407.37 2298.43 30.73 2012-08-01 04:18:01.000 214 33375.65 407.40 2298.51 30.73 2012-08-01 04:18:02.000 214 33375.76 407.44 2298.54 30.73 2012-08-01 04:18:03.000 214 33375.71 407.38 2298.59 30.73 2012-08-01 04:18:04.000 214 33375.73 407.42 2298.47 30.73 2012-08-01 04:18:05.000 214 33375.79 407.41 2298.55 30.73 2012-08-01 04:18:06.000 214 33375.81 407.40 2298.56 30.73 2012-08-01 04:18:07.000 214 33375.80 407.44 2298.52 30.73 2012-08-01 04:18:08.000 214 33375.83 407.39 2298.48 30.73 2012-08-01 04:18:09.000 214 33375.76 407.41 2298.55 30.73 2012-08-01 04:18:10.000 214 33375.98 407.40 2298.52 30.73 2012-08-01 04:18:11.000 214 33376.07 407.45 2298.47 30.73 2012-08-01 04:18:12.000 214 33376.01 407.45 2298.45 30.73 2012-08-01 04:18:13.000 214 33376.02 407.47 2298.46 30.73 2012-08-01 04:18:14.000 214 33376.06 407.47 2298.56 30.73 2012-08-01 04:18:15.000 214 33375.99 407.46 2298.44 30.73 2012-08-01 04:18:16.000 214 33376.13 407.50 2298.51 30.73 2012-08-01 04:18:17.000 214 33376.10 407.46 2298.56 30.73 2012-08-01 04:18:18.000 214 33376.17 407.47 2298.52 30.73 2012-08-01 04:18:19.000 214 33376.20 407.44 2298.51 30.73 2012-08-01 04:18:20.000 214 33376.17 407.49 2298.57 30.73 2012-08-01 04:18:21.000 214 33376.17 407.48 2298.55 30.73 2012-08-01 04:18:22.000 214 33376.04 407.46 2298.53 30.73 2012-08-01 04:18:23.000 214 33376.19 407.47 2298.46 30.73 2012-08-01 04:18:24.000 214 33376.20 407.49 2298.50 30.73 2012-08-01 04:18:25.000 214 33376.19 407.48 2298.47 30.73 2012-08-01 04:18:26.000 214 33376.11 407.44 2298.49 30.73 2012-08-01 04:18:27.000 214 33376.06 407.41 2298.47 30.73 2012-08-01 04:18:28.000 214 33375.94 407.42 2298.41 30.73 2012-08-01 04:18:29.000 214 33375.97 407.42 2298.46 30.73 2012-08-01 04:18:30.000 214 33376.04 407.46 2298.49 30.73 2012-08-01 04:18:30.000 214 33376.00 407.44 2298.47 30.73 2012-08-01 04:18:32.000 214 33375.98 407.45 2298.45 30.73 2012-08-01 04:18:33.000 214 33375.97 407.43 2298.54 30.73 2012-08-01 04:18:34.000 214 33375.99 407.38 2298.48 30.73 2012-08-01 04:18:35.000 214 33375.99 407.40 2298.47 30.73 2012-08-01 04:18:36.000 214 33375.92 407.41 2298.55 30.73 2012-08-01 04:18:37.000 214 33376.04 407.45 2298.58 30.73 2012-08-01 04:18:38.000 214 33375.98 407.37 2298.46 30.73 2012-08-01 04:18:39.000 214 33375.97 407.39 2298.56 30.73 2012-08-01 04:18:40.000 214 33375.98 407.35 2298.49 30.73 2012-08-01 04:18:41.000 214 33376.07 407.38 2298.51 30.73 2012-08-01 04:18:42.000 214 33376.05 407.36 2298.53 30.73 2012-08-01 04:18:43.000 214 33376.02 407.41 2298.59 30.73 2012-08-01 04:18:43.000 214 33376.14 407.41 2298.49 30.73 2012-08-01 04:18:45.000 214 33376.11 407.35 2298.55 30.73 2012-08-01 04:18:46.000 214 33376.04 407.45 2298.55 30.73 2012-08-01 04:18:47.000 214 33376.19 407.40 2298.53 30.73 2012-08-01 04:18:48.000 214 33376.20 407.40 2298.56 30.73 2012-08-01 04:18:49.000 214 33376.20 407.41 2298.55 30.73 2012-08-01 04:18:50.000 214 33376.25 407.43 2298.61 30.73 2012-08-01 04:18:51.000 214 33376.22 407.41 2298.51 30.73 2012-08-01 04:18:52.000 214 33376.31 407.43 2298.47 30.73 2012-08-01 04:18:53.000 214 33376.33 407.40 2298.47 30.73 2012-08-01 04:18:54.000 214 33376.31 407.38 2298.47 30.73 2012-08-01 04:18:55.000 214 33376.34 407.39 2298.49 30.73 2012-08-01 04:18:56.000 214 33376.35 407.39 2298.53 30.73 2012-08-01 04:18:57.000 214 33376.32 407.34 2298.53 30.73 2012-08-01 04:18:58.000 214 33376.35 407.38 2298.50 30.73 2012-08-01 04:18:59.000 214 33376.48 407.33 2298.46 30.73 2012-08-01 04:19:00.000 214 33376.40 407.33 2298.52 30.73 2012-08-01 04:19:01.000 214 33376.38 407.31 2298.55 30.73 2012-08-01 04:19:02.000 214 33376.34 407.30 2298.51 30.73 2012-08-01 04:19:03.000 214 33376.48 407.29 2298.49 30.73 2012-08-01 04:19:04.000 214 33376.50 407.27 2298.44 30.73 2012-08-01 04:19:05.000 214 33376.37 407.25 2298.48 30.73 2012-08-01 04:19:06.000 214 33376.42 407.26 2298.49 30.73 2012-08-01 04:19:07.000 214 33376.45 407.24 2298.43 30.73 2012-08-01 04:19:08.000 214 33376.40 407.26 2298.49 30.73 2012-08-01 04:19:09.000 214 33376.46 407.22 2298.53 30.73 2012-08-01 04:19:10.000 214 33376.56 407.25 2298.48 30.73 2012-08-01 04:19:11.000 214 33376.45 407.20 2298.47 30.73 2012-08-01 04:19:12.000 214 33376.57 407.26 2298.56 30.73 2012-08-01 04:19:13.000 214 33376.52 407.20 2298.54 30.73 2012-08-01 04:19:14.000 214 33376.56 407.14 2298.49 30.73 2012-08-01 04:19:15.000 214 33376.56 407.21 2298.43 30.73 2012-08-01 04:19:16.000 214 33376.60 407.17 2298.37 30.73 2012-08-01 04:19:17.000 214 33376.52 407.19 2298.41 30.73 2012-08-01 04:19:18.000 214 33376.60 407.20 2298.38 30.73 2012-08-01 04:19:19.000 214 33376.58 407.19 2298.40 30.73 2012-08-01 04:19:20.000 214 33376.60 407.24 2298.45 30.73 2012-08-01 04:19:21.000 214 33376.57 407.20 2298.41 30.73 2012-08-01 04:19:22.000 214 33376.55 407.18 2298.44 30.73 2012-08-01 04:19:23.000 214 33376.57 407.20 2298.47 30.73 2012-08-01 04:19:24.000 214 33376.61 407.19 2298.50 30.73 2012-08-01 04:19:24.000 214 33376.56 407.17 2298.49 30.73 2012-08-01 04:19:26.000 214 33376.46 407.21 2298.49 30.73 2012-08-01 04:19:27.000 214 33376.50 407.20 2298.47 30.73 2012-08-01 04:19:28.000 214 33376.48 407.18 2298.50 30.73 2012-08-01 04:19:29.000 214 33376.60 407.20 2298.46 30.73 2012-08-01 04:19:30.000 214 33376.43 407.24 2298.38 30.73 2012-08-01 04:19:31.000 214 33376.36 407.20 2298.47 30.73 2012-08-01 04:19:32.000 214 33376.49 407.24 2298.35 30.73 2012-08-01 04:19:33.000 214 33376.47 407.28 2298.37 30.73 2012-08-01 04:19:34.000 214 33376.44 407.29 2298.39 30.73 2012-08-01 04:19:35.000 214 33376.45 407.26 2298.44 30.73 2012-08-01 04:19:36.000 214 33376.34 407.28 2298.41 30.73 2012-08-01 04:19:37.000 214 33376.27 407.28 2298.38 30.73 2012-08-01 04:19:37.000 214 33376.28 407.31 2298.56 30.73 2012-08-01 04:19:39.000 214 33376.23 407.32 2298.54 30.73 2012-08-01 04:19:40.000 214 33376.28 407.33 2298.50 30.73 2012-08-01 04:19:41.000 214 33376.32 407.34 2298.48 30.73 2012-08-01 04:19:42.000 214 33376.14 407.31 2298.55 30.73 2012-08-01 04:19:43.000 214 33376.21 407.29 2298.62 30.73 2012-08-01 04:19:44.000 214 33376.18 407.40 2298.63 30.73 2012-08-01 04:19:45.000 214 33376.16 407.40 2298.59 30.73 2012-08-01 04:19:46.000 214 33376.12 407.35 2298.56 30.73 2012-08-01 04:19:47.000 214 33376.07 407.39 2298.64 30.73 2012-08-01 04:19:48.000 214 33376.24 407.44 2298.58 30.73 2012-08-01 04:19:49.000 214 33376.19 407.42 2298.61 30.73 2012-08-01 04:19:50.000 214 33376.23 407.41 2298.59 30.73 2012-08-01 04:19:51.000 214 33376.25 407.39 2298.65 30.73 2012-08-01 04:19:52.000 214 33376.21 407.43 2298.66 30.73 2012-08-01 04:19:53.000 214 33376.21 407.44 2298.68 30.73 2012-08-01 04:19:54.000 214 33376.23 407.45 2298.70 30.73 2012-08-01 04:19:55.000 214 33376.23 407.47 2298.68 30.73 2012-08-01 04:19:56.000 214 33376.32 407.48 2298.72 30.73 2012-08-01 04:19:57.000 214 33376.27 407.53 2298.73 30.73 2012-08-01 04:19:58.000 214 33376.45 407.47 2298.65 30.73 2012-08-01 04:19:59.000 214 33376.38 407.51 2298.72 30.73 2012-08-01 04:20:00.000 214 33376.52 407.52 2298.65 30.73 2012-08-01 04:20:01.000 214 33376.46 407.51 2298.64 30.73 2012-08-01 04:20:02.000 214 33376.49 407.51 2298.69 30.73 2012-08-01 04:20:03.000 214 33376.45 407.48 2298.61 30.73 2012-08-01 04:20:04.000 214 33376.43 407.48 2298.70 30.73 2012-08-01 04:20:05.000 214 33376.67 407.50 2298.69 30.73 2012-08-01 04:20:06.000 214 33376.68 407.54 2298.66 30.73 2012-08-01 04:20:07.000 214 33376.67 407.53 2298.75 30.73 2012-08-01 04:20:08.000 214 33376.69 407.49 2298.74 30.72 2012-08-01 04:20:09.000 214 33376.74 407.46 2298.66 30.72 2012-08-01 04:20:10.000 214 33376.79 407.50 2298.65 30.73 2012-08-01 04:20:11.000 214 33376.70 407.53 2298.74 30.73 2012-08-01 04:20:12.000 214 33376.82 407.53 2298.70 30.72 2012-08-01 04:20:13.000 214 33376.79 407.50 2298.71 30.72 2012-08-01 04:20:14.000 214 33376.83 407.54 2298.71 30.72 2012-08-01 04:20:15.000 214 33376.84 407.51 2298.68 30.72 2012-08-01 04:20:16.000 214 33376.91 407.49 2298.54 30.72 2012-08-01 04:20:17.000 214 33376.88 407.46 2298.64 30.72 2012-08-01 04:20:18.000 214 33376.89 407.50 2298.70 30.72 2012-08-01 04:20:18.000 214 33376.92 407.49 2298.64 30.72 2012-08-01 04:20:20.000 214 33376.96 407.47 2298.65 30.72 2012-08-01 04:20:21.000 214 33376.95 407.43 2298.59 30.72 2012-08-01 04:20:22.000 214 33376.88 407.49 2298.50 30.72 2012-08-01 04:20:23.000 214 33376.86 407.50 2298.53 30.72 2012-08-01 04:20:24.000 214 33377.00 407.46 2298.47 30.73 2012-08-01 04:20:25.000 214 33376.92 407.44 2298.56 30.72 2012-08-01 04:20:26.000 214 33376.86 407.46 2298.56 30.72 2012-08-01 04:20:27.000 214 33377.00 407.52 2298.57 30.72 2012-08-01 04:20:28.000 214 33376.91 407.46 2298.56 30.72 2012-08-01 04:20:29.000 214 33376.92 407.46 2298.47 30.72 2012-08-01 04:20:30.000 214 33376.94 407.49 2298.52 30.72 2012-08-01 04:20:31.000 214 33376.91 407.49 2298.53 30.73 2012-08-01 04:20:31.000 214 33376.92 407.51 2298.49 30.72 2012-08-01 04:20:33.000 214 33376.94 407.51 2298.48 30.72 2012-08-01 04:20:34.000 214 33376.91 407.49 2298.51 30.72 2012-08-01 04:20:35.000 214 33376.87 407.45 2298.49 30.73 2012-08-01 04:20:36.000 214 33376.87 407.46 2298.57 30.72 2012-08-01 04:20:37.000 214 33376.82 407.44 2298.57 30.73 2012-08-01 04:20:38.000 214 33376.73 407.45 2298.54 30.72 2012-08-01 04:20:39.000 214 33376.61 407.45 2298.59 30.73 2012-08-01 04:20:40.000 214 33376.68 407.48 2298.59 30.73 2012-08-01 04:20:41.000 214 33376.58 407.47 2298.47 30.72 2012-08-01 04:20:42.000 214 33376.67 407.44 2298.61 30.72 2012-08-01 04:20:43.000 214 33376.52 407.40 2298.61 30.72 2012-08-01 04:20:44.000 214 33376.47 407.45 2298.57 30.72 2012-08-01 04:20:45.000 214 33376.47 407.46 2298.61 30.72 2012-08-01 04:20:46.000 214 33376.42 407.43 2298.60 30.72 2012-08-01 04:20:47.000 214 33376.38 407.47 2298.56 30.72 2012-08-01 04:20:48.000 214 33376.40 407.43 2298.66 30.72 2012-08-01 04:20:49.000 214 33376.32 407.44 2298.64 30.72 2012-08-01 04:20:50.000 214 33376.30 407.46 2298.66 30.72 2012-08-01 04:20:51.000 214 33376.27 407.45 2298.71 30.72 2012-08-01 04:20:52.000 214 33376.37 407.43 2298.68 30.72 2012-08-01 04:20:53.000 214 33376.29 407.53 2298.65 30.72 2012-08-01 04:20:54.000 214 33376.37 407.45 2298.71 30.72 2012-08-01 04:20:55.000 214 33376.26 407.43 2298.74 30.72 2012-08-01 04:20:56.000 214 33376.38 407.47 2298.75 30.72 2012-08-01 04:20:57.000 214 33376.42 407.45 2298.78 30.72 2012-08-01 04:20:58.000 214 33376.39 407.44 2298.77 30.72 2012-08-01 04:20:59.000 214 33376.44 407.45 2298.79 30.72 2012-08-01 04:21:00.000 214 33376.57 407.47 2298.76 30.72 2012-08-01 04:21:01.000 214 33376.45 407.46 2298.77 30.72 2012-08-01 04:21:02.000 214 33376.51 407.47 2298.77 30.72 2012-08-01 04:21:03.000 214 33376.43 407.44 2298.75 30.72 2012-08-01 04:21:04.000 214 33376.50 407.44 2298.81 30.72 2012-08-01 04:21:05.000 214 33376.36 407.49 2298.78 30.72 2012-08-01 04:21:06.000 214 33376.51 407.50 2298.83 30.72 2012-08-01 04:21:07.000 214 33376.42 407.44 2298.78 30.72 2012-08-01 04:21:08.000 214 33376.42 407.50 2298.83 30.72 2012-08-01 04:21:09.000 214 33376.34 407.50 2298.81 30.72 2012-08-01 04:21:10.000 214 33376.32 407.50 2298.82 30.72 2012-08-01 04:21:11.000 214 33376.23 407.49 2298.80 30.72 2012-08-01 04:21:12.000 214 33376.26 407.55 2298.84 30.72 2012-08-01 04:21:12.000 214 33376.15 407.57 2298.83 30.72 2012-08-01 04:21:14.000 214 33376.27 407.56 2298.83 30.72 2012-08-01 04:21:15.000 214 33376.14 407.56 2298.84 30.72 2012-08-01 04:21:16.000 214 33376.15 407.62 2298.83 30.72 2012-08-01 04:21:17.000 214 33376.24 407.61 2298.89 30.72 2012-08-01 04:21:18.000 214 33376.20 407.67 2298.85 30.72 2012-08-01 04:21:19.000 214 33376.20 407.66 2298.83 30.72 2012-08-01 04:21:20.000 214 33376.15 407.63 2298.94 30.72 2012-08-01 04:21:21.000 214 33376.32 407.67 2298.97 30.72 2012-08-01 04:21:22.000 214 33376.29 407.67 2298.91 30.72 2012-08-01 04:21:23.000 214 33376.30 407.64 2298.88 30.72 2012-08-01 04:21:24.000 214 33376.11 407.68 2298.95 30.72 2012-08-01 04:21:25.000 214 33376.14 407.72 2298.99 30.72 2012-08-01 04:21:25.000 214 33376.24 407.70 2298.94 30.72 2012-08-01 04:21:27.000 214 33376.22 407.71 2298.91 30.72 2012-08-01 04:21:28.000 214 33376.14 407.71 2299.00 30.72 2012-08-01 04:21:29.000 214 33376.29 407.71 2298.96 30.72 2012-08-01 04:21:30.000 214 33376.30 407.66 2298.95 30.72 2012-08-01 04:21:31.000 214 33376.25 407.64 2298.97 30.72 2012-08-01 04:21:32.000 214 33376.27 407.63 2299.00 30.72 2012-08-01 04:21:33.000 214 33376.33 407.69 2298.95 30.72 2012-08-01 04:21:34.000 214 33376.40 407.65 2298.97 30.72 2012-08-01 04:21:35.000 214 33376.45 407.68 2298.99 30.72 2012-08-01 04:21:36.000 214 33376.50 407.63 2299.00 30.72 2012-08-01 04:21:37.000 214 33376.55 407.60 2299.02 30.72 2012-08-01 04:21:38.000 214 33376.63 407.61 2298.97 30.72 2012-08-01 04:21:39.000 214 33376.65 407.62 2299.05 30.72 2012-08-01 04:21:40.000 214 33376.61 407.59 2299.06 30.72 2012-08-01 04:21:41.000 214 33376.73 407.55 2298.95 30.72 2012-08-01 04:21:42.000 214 33376.75 407.61 2298.93 30.72 2012-08-01 04:21:43.000 214 33376.82 407.58 2298.85 30.72 2012-08-01 04:21:44.000 214 33376.84 407.53 2298.90 30.72 2012-08-01 04:21:45.000 214 33376.83 407.59 2298.90 30.72 2012-08-01 04:21:46.000 214 33376.93 407.54 2298.92 30.72 2012-08-01 04:21:47.000 214 33376.98 407.59 2298.78 30.72 2012-08-01 04:21:48.000 214 33376.85 407.52 2298.86 30.72 2012-08-01 04:21:49.000 214 33376.96 407.53 2298.83 30.72 2012-08-01 04:21:50.000 214 33377.02 407.56 2298.83 30.72 2012-08-01 04:21:51.000 214 33377.09 407.56 2298.82 30.72 2012-08-01 04:21:52.000 214 33377.11 407.56 2298.79 30.72 2012-08-01 04:21:53.000 214 33377.01 407.53 2298.80 30.72 2012-08-01 04:21:54.000 214 33377.11 407.53 2298.81 30.72 2012-08-01 04:21:55.000 214 33377.14 407.52 2298.80 30.72 2012-08-01 04:21:56.000 214 33377.13 407.50 2298.81 30.72 2012-08-01 04:21:57.000 214 33377.12 407.55 2298.72 30.72 2012-08-01 04:21:58.000 214 33377.13 407.51 2298.85 30.72 2012-08-01 04:21:59.000 214 33377.12 407.49 2298.79 30.72 2012-08-01 04:22:00.000 214 33377.00 407.50 2298.61 30.72 2012-08-01 04:22:01.000 214 33377.07 407.49 2298.66 30.72 2012-08-01 04:22:02.000 214 33377.02 407.52 2298.72 30.72 2012-08-01 04:22:03.000 214 33376.99 407.55 2298.68 30.72 2012-08-01 04:22:04.000 214 33376.96 407.55 2298.65 30.72 2012-08-01 04:22:05.000 214 33376.89 407.49 2298.70 30.72 2012-08-01 04:22:06.000 214 33376.95 407.54 2298.71 30.72 2012-08-01 04:22:06.000 214 33376.89 407.55 2298.78 30.72 2012-08-01 04:22:08.000 214 33376.90 407.50 2298.81 30.72 2012-08-01 04:22:09.000 214 33376.88 407.49 2298.70 30.72 2012-08-01 04:22:10.000 214 33376.74 407.53 2298.75 30.72 2012-08-01 04:22:11.000 214 33376.72 407.55 2298.79 30.72 2012-08-01 04:22:12.000 214 33376.80 407.56 2298.85 30.72 2012-08-01 04:22:13.000 214 33376.72 407.51 2298.83 30.72 2012-08-01 04:22:14.000 214 33376.76 407.55 2298.81 30.72 2012-08-01 04:22:15.000 214 33376.82 407.59 2298.77 30.72 2012-08-01 04:22:16.000 214 33376.81 407.62 2298.76 30.72 2012-08-01 04:22:17.000 214 33376.71 407.59 2298.78 30.72 2012-08-01 04:22:18.000 214 33376.83 407.61 2298.88 30.72 2012-08-01 04:22:19.000 214 33376.83 407.60 2298.76 30.72 2012-08-01 04:22:19.000 214 33376.68 407.64 2298.71 30.72 2012-08-01 04:22:21.000 214 33376.79 407.62 2298.80 30.72 2012-08-01 04:22:22.000 214 33376.85 407.64 2298.79 30.72 2012-08-01 04:22:23.000 214 33376.79 407.62 2298.82 30.72 2012-08-01 04:22:24.000 214 33376.77 407.64 2298.87 30.72 2012-08-01 04:22:25.000 214 33376.71 407.64 2298.91 30.72 2012-08-01 04:22:26.000 214 33376.70 407.62 2298.96 30.72 2012-08-01 04:22:27.000 214 33376.74 407.66 2298.89 30.72 2012-08-01 04:22:28.000 214 33376.64 407.67 2298.92 30.72 2012-08-01 04:22:29.000 214 33376.72 407.65 2298.93 30.72 2012-08-01 04:22:30.000 214 33376.74 407.67 2298.95 30.72 2012-08-01 04:22:31.000 214 33376.69 407.65 2298.95 30.72 2012-08-01 04:22:32.000 214 33376.80 407.62 2298.89 30.72 2012-08-01 04:22:33.000 214 33376.74 407.65 2298.86 30.72 2012-08-01 04:22:34.000 214 33376.77 407.61 2298.93 30.72 2012-08-01 04:22:35.000 214 33376.80 407.63 2298.95 30.72 2012-08-01 04:22:36.000 214 33376.79 407.65 2298.95 30.72 2012-08-01 04:22:37.000 214 33376.82 407.61 2298.94 30.72 2012-08-01 04:22:38.000 214 33376.83 407.61 2298.97 30.72 2012-08-01 04:22:39.000 214 33376.86 407.63 2298.91 30.72 2012-08-01 04:22:40.000 214 33376.92 407.64 2299.01 30.72 2012-08-01 04:22:41.000 214 33376.89 407.70 2298.92 30.72 2012-08-01 04:22:42.000 214 33376.93 407.62 2298.90 30.72 2012-08-01 04:22:43.000 214 33376.96 407.63 2298.95 30.72 2012-08-01 04:22:44.000 214 33377.04 407.66 2298.93 30.72 2012-08-01 04:22:45.000 214 33377.07 407.64 2298.90 30.72 2012-08-01 04:22:46.000 214 33377.04 407.67 2298.86 30.72 2012-08-01 04:22:47.000 214 33377.19 407.64 2298.96 30.72 2012-08-01 04:22:48.000 214 33377.26 407.67 2298.92 30.72 2012-08-01 04:22:49.000 214 33377.31 407.63 2298.90 30.72 2012-08-01 04:22:50.000 214 33377.38 407.66 2298.97 30.72 2012-08-01 04:22:51.000 214 33377.45 407.60 2298.89 30.72 2012-08-01 04:22:52.000 214 33377.52 407.64 2298.88 30.72 2012-08-01 04:22:53.000 214 33377.53 407.63 2298.89 30.72 2012-08-01 04:22:54.000 214 33377.52 407.64 2298.86 30.72 2012-08-01 04:22:55.000 214 33377.64 407.66 2298.83 30.72 2012-08-01 04:22:56.000 214 33377.66 407.67 2298.80 30.72 2012-08-01 04:22:57.000 214 33377.72 407.67 2298.85 30.72 2012-08-01 04:22:58.000 214 33377.66 407.65 2298.81 30.72 2012-08-01 04:22:59.000 214 33377.68 407.60 2298.84 30.72 2012-08-01 04:23:00.000 214 33377.66 407.68 2298.77 30.72 2012-08-01 04:23:00.000 214 33377.59 407.61 2298.71 30.72 2012-08-01 04:23:02.000 214 33377.62 407.60 2298.77 30.72 2012-08-01 04:23:03.000 214 33377.59 407.67 2298.78 30.72 2012-08-01 04:23:04.000 214 33377.47 407.63 2298.71 30.72 2012-08-01 04:23:05.000 214 33377.61 407.62 2298.75 30.72 2012-08-01 04:23:06.000 214 33377.41 407.72 2298.75 30.72 2012-08-01 04:23:07.000 214 33377.45 407.69 2298.75 30.72 2012-08-01 04:23:08.000 214 33377.29 407.67 2298.67 30.72 2012-08-01 04:23:09.000 214 33377.26 407.69 2298.71 30.72 2012-08-01 04:23:10.000 214 33377.15 407.70 2298.80 30.72 2012-08-01 04:23:11.000 214 33377.24 407.71 2298.74 30.72 2012-08-01 04:23:12.000 214 33377.15 407.74 2298.72 30.72 2012-08-01 04:23:13.000 214 33377.13 407.74 2298.72 30.72 2012-08-01 04:23:13.000 214 33377.11 407.75 2298.74 30.72 2012-08-01 04:23:15.000 214 33377.09 407.73 2298.77 30.72 2012-08-01 04:23:16.000 214 33377.11 407.76 2298.76 30.72 2012-08-01 04:23:17.000 214 33376.94 407.78 2298.91 30.72 2012-08-01 04:23:18.000 214 33377.10 407.79 2298.89 30.72 2012-08-01 04:23:19.000 214 33377.04 407.80 2298.85 30.72 2012-08-01 04:23:20.000 214 33377.09 407.77 2298.91 30.72 2012-08-01 04:23:21.000 214 33377.10 407.78 2298.81 30.72 2012-08-01 04:23:22.000 214 33377.16 407.83 2298.92 30.72 2012-08-01 04:23:23.000 214 33377.18 407.84 2298.86 30.72 2012-08-01 04:23:24.000 214 33377.14 407.82 2298.93 30.72 2012-08-01 04:23:25.000 214 33377.14 407.83 2298.90 30.72 2012-08-01 04:23:26.000 214 33377.23 407.81 2298.87 30.72 2012-08-01 04:23:27.000 214 33377.26 407.82 2298.95 30.72 2012-08-01 04:23:28.000 214 33377.30 407.79 2298.86 30.72 2012-08-01 04:23:29.000 214 33377.17 407.77 2298.97 30.72 2012-08-01 04:23:30.000 214 33377.33 407.81 2298.96 30.72 2012-08-01 04:23:31.000 214 33377.28 407.79 2298.98 30.72 2012-08-01 04:23:32.000 214 33377.30 407.76 2298.93 30.72 2012-08-01 04:23:33.000 214 33377.32 407.79 2298.90 30.72 2012-08-01 04:23:34.000 214 33377.30 407.77 2298.88 30.72 2012-08-01 04:23:35.000 214 33377.42 407.75 2298.95 30.72 2012-08-01 04:23:36.000 214 33377.46 407.78 2298.95 30.72 2012-08-01 04:23:37.000 214 33377.41 407.74 2298.90 30.72 2012-08-01 04:23:38.000 214 33377.40 407.75 2298.94 30.72 2012-08-01 04:23:39.000 214 33377.47 407.76 2298.91 30.72 2012-08-01 04:23:40.000 214 33377.39 407.76 2298.96 30.72 2012-08-01 04:23:41.000 214 33377.54 407.73 2298.96 30.72 2012-08-01 04:23:42.000 214 33377.42 407.72 2298.90 30.72 2012-08-01 04:23:43.000 214 33377.47 407.69 2298.90 30.72 2012-08-01 04:23:44.000 214 33377.45 407.72 2298.93 30.72 2012-08-01 04:23:45.000 214 33377.47 407.77 2298.91 30.72 2012-08-01 04:23:46.000 214 33377.42 407.72 2298.87 30.72 2012-08-01 04:23:47.000 214 33377.56 407.75 2298.80 30.72 2012-08-01 04:23:48.000 214 33377.51 407.77 2298.95 30.72 2012-08-01 04:23:49.000 214 33377.44 407.76 2298.92 30.72 2012-08-01 04:23:50.000 214 33377.44 407.80 2298.89 30.72 2012-08-01 04:23:51.000 214 33377.45 407.80 2298.95 30.72 2012-08-01 04:23:52.000 214 33377.36 407.80 2298.81 30.72 2012-08-01 04:23:53.000 214 33377.39 407.85 2298.87 30.72 2012-08-01 04:23:54.000 214 33377.28 407.85 2298.89 30.72 2012-08-01 04:23:54.000 214 33377.28 407.82 2298.83 30.72 2012-08-01 04:23:56.000 214 33377.23 407.83 2298.82 30.72 2012-08-01 04:23:57.000 214 33377.24 407.82 2298.93 30.72 2012-08-01 04:23:58.000 214 33377.21 407.86 2298.91 30.72 2012-08-01 04:23:59.000 214 33377.04 407.88 2298.86 30.72 2012-08-01 04:24:00.000 214 33377.10 407.87 2298.93 30.72 2012-08-01 04:24:01.000 214 33377.03 407.87 2298.88 30.72 2012-08-01 04:24:02.000 214 33377.01 407.90 2298.93 30.72 2012-08-01 04:24:03.000 214 33376.91 407.89 2298.95 30.72 2012-08-01 04:24:04.000 214 33376.94 407.94 2298.99 30.72 2012-08-01 04:24:05.000 214 33376.78 407.90 2299.02 30.72 2012-08-01 04:24:06.000 214 33377.00 407.89 2299.00 30.72 2012-08-01 04:24:07.000 214 33376.98 407.91 2298.97 30.72 2012-08-01 04:24:07.000 214 33376.86 407.92 2299.09 30.72 2012-08-01 04:24:09.000 214 33376.89 407.95 2299.04 30.72 2012-08-01 04:24:10.000 214 33376.88 407.94 2299.05 30.72 2012-08-01 04:24:11.000 214 33376.77 407.99 2299.06 30.72 2012-08-01 04:24:12.000 214 33376.91 407.99 2299.03 30.72 2012-08-01 04:24:13.000 214 33376.85 407.99 2299.00 30.72 2012-08-01 04:24:14.000 214 33376.76 407.99 2299.02 30.72 2012-08-01 04:24:15.000 214 33376.86 407.97 2299.20 30.72 2012-08-01 04:24:16.000 214 33376.80 407.98 2299.12 30.72 2012-08-01 04:24:17.000 214 33376.68 407.97 2299.18 30.72 2012-08-01 04:24:18.000 214 33376.86 407.96 2299.16 30.72 2012-08-01 04:24:19.000 214 33376.86 407.97 2299.24 30.72 2012-08-01 04:24:20.000 214 33376.86 407.98 2299.15 30.72 2012-08-01 04:24:21.000 214 33376.92 408.01 2299.12 30.72 2012-08-01 04:24:22.000 214 33376.93 408.02 2299.20 30.72 2012-08-01 04:24:23.000 214 33376.83 408.00 2299.15 30.72 2012-08-01 04:24:24.000 214 33377.00 407.94 2299.20 30.72 2012-08-01 04:24:25.000 214 33376.93 407.93 2299.21 30.72 2012-08-01 04:24:26.000 214 33376.96 407.95 2299.21 30.72 2012-08-01 04:24:27.000 214 33377.04 407.98 2299.21 30.72 2012-08-01 04:24:28.000 214 33377.02 407.94 2299.15 30.72 2012-08-01 04:24:29.000 214 33377.04 407.96 2299.11 30.72 2012-08-01 04:24:30.000 214 33376.92 407.92 2299.18 30.72 2012-08-01 04:24:31.000 214 33377.03 407.91 2299.20 30.72 2012-08-01 04:24:32.000 214 33377.02 407.91 2299.17 30.72 2012-08-01 04:24:33.000 214 33377.04 407.96 2299.14 30.72 2012-08-01 04:24:34.000 214 33377.12 407.94 2299.16 30.72 2012-08-01 04:24:35.000 214 33377.00 407.90 2299.18 30.72 2012-08-01 04:24:36.000 214 33376.96 407.93 2299.20 30.72 2012-08-01 04:24:37.000 214 33377.03 407.93 2299.17 30.72 2012-08-01 04:24:38.000 214 33377.02 407.89 2299.13 30.72 2012-08-01 04:24:39.000 214 33377.05 407.93 2299.15 30.72 2012-08-01 04:24:40.000 214 33377.01 407.88 2299.15 30.72 2012-08-01 04:24:41.000 214 33377.06 407.88 2299.15 30.72 2012-08-01 04:24:42.000 214 33377.14 407.96 2299.15 30.72 2012-08-01 04:24:43.000 214 33377.13 407.93 2299.11 30.72 2012-08-01 04:24:44.000 214 33377.08 407.94 2299.12 30.72 2012-08-01 04:24:45.000 214 33377.17 407.96 2299.14 30.72 2012-08-01 04:24:46.000 214 33377.18 407.96 2299.09 30.72 2012-08-01 04:24:47.000 214 33377.17 407.96 2299.06 30.72 2012-08-01 04:24:48.000 214 33377.19 407.94 2299.10 30.72 2012-08-01 04:24:48.000 214 33377.16 407.93 2299.09 30.72 2012-08-01 04:24:50.000 214 33377.15 407.93 2299.09 30.72 2012-08-01 04:24:51.000 214 33377.20 407.96 2299.09 30.72 2012-08-01 04:24:52.000 214 33377.20 407.96 2299.11 30.72 2012-08-01 04:24:53.000 214 33377.30 407.96 2299.15 30.72 2012-08-01 04:24:54.000 214 33377.29 407.96 2299.06 30.72 2012-08-01 04:24:55.000 214 33377.33 407.91 2299.02 30.72 2012-08-01 04:24:56.000 214 33377.32 407.95 2299.05 30.72 2012-08-01 04:24:57.000 214 33377.39 407.94 2299.11 30.72 2012-08-01 04:24:58.000 214 33377.35 407.96 2299.10 30.72 2012-08-01 04:24:59.000 214 33377.29 407.90 2299.05 30.72 2012-08-01 04:25:00.000 214 33377.33 407.97 2299.06 30.72 2012-08-01 04:25:01.000 214 33377.38 407.90 2299.13 30.72 2012-08-01 04:25:01.000 214 33377.32 407.94 2299.11 30.72 2012-08-01 04:25:03.000 214 33377.40 407.90 2299.05 30.72 2012-08-01 04:25:04.000 214 33377.39 407.92 2299.01 30.72 2012-08-01 04:25:05.000 214 33377.38 407.92 2299.07 30.72 2012-08-01 04:25:06.000 214 33377.41 407.91 2299.02 30.72 2012-08-01 04:25:07.000 214 33377.31 407.90 2299.07 30.72 2012-08-01 04:25:08.000 214 33377.39 407.89 2299.05 30.72 2012-08-01 04:25:09.000 214 33377.36 407.90 2298.96 30.72 2012-08-01 04:25:10.000 214 33377.29 407.88 2299.03 30.72 2012-08-01 04:25:11.000 214 33377.38 407.89 2298.95 30.72 2012-08-01 04:25:12.000 214 33377.32 407.87 2299.05 30.72 2012-08-01 04:25:13.000 214 33377.42 407.89 2299.14 30.72 2012-08-01 04:25:14.000 214 33377.39 407.85 2299.09 30.72 2012-08-01 04:25:15.000 214 33377.38 407.84 2298.95 30.72 2012-08-01 04:25:16.000 214 33377.41 407.86 2299.02 30.72 2012-08-01 04:25:17.000 214 33377.25 407.85 2299.09 30.72 2012-08-01 04:25:18.000 214 33377.31 407.82 2299.02 30.72 2012-08-01 04:25:19.000 214 33377.29 407.81 2299.06 30.72 2012-08-01 04:25:20.000 214 33377.29 407.88 2299.08 30.72 2012-08-01 04:25:21.000 214 33377.22 407.88 2299.14 30.72 2012-08-01 04:25:22.000 214 33377.23 407.84 2298.95 30.72 2012-08-01 04:25:23.000 214 33377.26 407.87 2299.03 30.72 2012-08-01 04:25:24.000 214 33377.26 407.89 2299.03 30.72 2012-08-01 04:25:25.000 214 33377.25 407.88 2299.04 30.72 2012-08-01 04:25:26.000 214 33377.25 407.87 2299.08 30.72 2012-08-01 04:25:27.000 214 33377.26 407.92 2299.08 30.72 2012-08-01 04:25:28.000 214 33377.19 407.94 2299.09 30.72 2012-08-01 04:25:29.000 214 33377.23 407.92 2299.07 30.72 2012-08-01 04:25:30.000 214 33377.22 407.93 2299.03 30.72 2012-08-01 04:25:31.000 214 33377.20 407.94 2299.05 30.72 2012-08-01 04:25:32.000 214 33377.19 407.93 2299.08 30.72 2012-08-01 04:25:33.000 214 33377.20 407.94 2299.10 30.72 2012-08-01 04:25:34.000 214 33377.18 407.97 2299.06 30.72 2012-08-01 04:25:35.000 214 33377.11 407.92 2299.17 30.72 2012-08-01 04:25:36.000 214 33377.16 408.02 2299.05 30.72 2012-08-01 04:25:37.000 214 33377.17 407.99 2299.11 30.72 2012-08-01 04:25:38.000 214 33377.19 408.06 2299.14 30.72 2012-08-01 04:25:39.000 214 33377.04 408.00 2299.14 30.72 2012-08-01 04:25:40.000 214 33377.08 408.03 2299.18 30.72 2012-08-01 04:25:41.000 214 33377.03 408.00 2299.10 30.72 2012-08-01 04:25:42.000 214 33377.03 408.05 2299.21 30.72 2012-08-01 04:25:42.000 214 33376.99 408.06 2299.12 30.72 2012-08-01 04:25:44.000 214 33377.04 408.03 2299.20 30.72 2012-08-01 04:25:45.000 214 33377.03 408.08 2299.23 30.72 2012-08-01 04:25:46.000 214 33376.92 408.03 2299.17 30.72 2012-08-01 04:25:47.000 214 33376.99 408.07 2299.22 30.72 2012-08-01 04:25:48.000 214 33377.06 408.10 2299.20 30.72 2012-08-01 04:25:49.000 214 33376.95 408.07 2299.22 30.72 2012-08-01 04:25:50.000 214 33377.09 408.05 2299.23 30.72 2012-08-01 04:25:51.000 214 33377.04 408.07 2299.18 30.72 2012-08-01 04:25:52.000 214 33377.04 408.05 2299.24 30.72 2012-08-01 04:25:53.000 214 33377.01 408.08 2299.25 30.72 2012-08-01 04:25:54.000 214 33377.06 408.06 2299.27 30.72 2012-08-01 04:25:55.000 214 33377.08 408.08 2299.23 30.72 2012-08-01 04:25:55.000 214 33377.20 408.07 2299.32 30.72 2012-08-01 04:25:57.000 214 33377.22 408.10 2299.31 30.72 2012-08-01 04:25:58.000 214 33377.23 408.06 2299.21 30.72 2012-08-01 04:25:59.000 214 33377.28 408.07 2299.17 30.72 2012-08-01 04:26:00.000 214 33377.34 408.05 2299.24 30.72 2012-08-01 04:26:01.000 214 33377.29 408.06 2299.25 30.72 2012-08-01 04:26:02.000 214 33377.49 408.04 2299.30 30.72 2012-08-01 04:26:03.000 214 33377.47 408.05 2299.29 30.72 2012-08-01 04:26:04.000 214 33377.46 408.01 2299.27 30.72 2012-08-01 04:26:05.000 214 33377.45 408.01 2299.19 30.72 2012-08-01 04:26:06.000 214 33377.57 408.02 2299.19 30.72 2012-08-01 04:26:07.000 214 33377.54 408.01 2299.12 30.72 2012-08-01 04:26:08.000 214 33377.65 407.97 2299.18 30.72 2012-08-01 04:26:09.000 214 33377.70 407.99 2299.21 30.72 2012-08-01 04:26:10.000 214 33377.63 408.02 2299.17 30.72 2012-08-01 04:26:11.000 214 33377.83 407.96 2299.11 30.72 2012-08-01 04:26:12.000 214 33377.73 408.00 2299.08 30.72 2012-08-01 04:26:13.000 214 33377.80 407.98 2299.00 30.72 2012-08-01 04:26:14.000 214 33377.81 407.98 2299.05 30.72 2012-08-01 04:26:15.000 214 33377.90 407.96 2299.06 30.72 2012-08-01 04:26:16.000 214 33377.93 408.02 2299.07 30.72 2012-08-01 04:26:17.000 214 33377.86 408.00 2299.03 30.72 2012-08-01 04:26:18.000 214 33377.84 407.98 2298.91 30.72 2012-08-01 04:26:19.000 214 33377.86 407.94 2298.96 30.72 2012-08-01 04:26:20.000 214 33377.84 407.95 2298.98 30.72 2012-08-01 04:26:21.000 214 33377.91 408.00 2298.97 30.72 2012-08-01 04:26:22.000 214 33377.82 407.99 2298.96 30.72 2012-08-01 04:26:23.000 214 33377.92 407.98 2298.99 30.72 2012-08-01 04:26:24.000 214 33377.74 408.01 2298.91 30.72 2012-08-01 04:26:25.000 214 33377.72 407.96 2298.96 30.72 2012-08-01 04:26:26.000 214 33377.79 407.99 2298.89 30.72 2012-08-01 04:26:27.000 214 33377.83 407.97 2298.90 30.72 2012-08-01 04:26:28.000 214 33377.79 407.93 2298.91 30.72 2012-08-01 04:26:29.000 214 33377.78 408.05 2298.88 30.72 2012-08-01 04:26:30.000 214 33377.79 407.99 2298.90 30.72 2012-08-01 04:26:31.000 214 33377.81 407.99 2298.87 30.72 2012-08-01 04:26:32.000 214 33377.70 408.00 2298.96 30.72 2012-08-01 04:26:33.000 214 33377.73 407.99 2298.93 30.72 2012-08-01 04:26:34.000 214 33377.72 408.01 2298.93 30.72 2012-08-01 04:26:35.000 214 33377.78 408.05 2298.93 30.72 2012-08-01 04:26:36.000 214 33377.70 408.01 2298.91 30.72 2012-08-01 04:26:36.000 214 33377.73 408.03 2298.92 30.72 2012-08-01 04:26:38.000 214 33377.72 408.08 2298.97 30.72 2012-08-01 04:26:39.000 214 33377.75 408.07 2298.91 30.72 2012-08-01 04:26:40.000 214 33377.67 408.02 2298.94 30.72 2012-08-01 04:26:41.000 214 33377.61 408.07 2299.01 30.72 2012-08-01 04:26:42.000 214 33377.75 408.06 2298.90 30.72 2012-08-01 04:26:43.000 214 33377.67 408.08 2298.94 30.72 2012-08-01 04:26:44.000 214 33377.56 408.05 2298.97 30.72 2012-08-01 04:26:45.000 214 33377.62 408.05 2299.00 30.72 2012-08-01 04:26:46.000 214 33377.58 408.08 2299.05 30.72 2012-08-01 04:26:47.000 214 33377.48 408.10 2298.89 30.72 2012-08-01 04:26:48.000 214 33377.62 408.10 2299.09 30.72 2012-08-01 04:26:49.000 214 33377.56 408.14 2299.09 30.72 2012-08-01 04:26:49.000 214 33377.51 408.11 2299.02 30.72 2012-08-01 04:26:51.000 214 33377.48 408.12 2298.99 30.72 2012-08-01 04:26:52.000 214 33377.36 408.12 2299.07 30.72 2012-08-01 04:26:53.000 214 33377.31 408.12 2298.97 30.72 2012-08-01 04:26:54.000 214 33377.39 408.14 2299.10 30.72 2012-08-01 04:26:55.000 214 33377.39 408.13 2299.08 30.72 2012-08-01 04:26:56.000 214 33377.31 408.13 2299.06 30.72 2012-08-01 04:26:57.000 214 33377.36 408.17 2299.12 30.72 2012-08-01 04:26:58.000 214 33377.29 408.17 2299.07 30.72 2012-08-01 04:26:59.000 214 33377.36 408.17 2299.09 30.72 2012-08-01 04:27:00.000 214 33377.28 408.18 2299.13 30.72 2012-08-01 04:27:01.000 214 33377.29 408.19 2299.15 30.72 2012-08-01 04:27:02.000 214 33377.31 408.17 2299.14 30.72 2012-08-01 04:27:03.000 214 33377.32 408.21 2299.12 30.72 2012-08-01 04:27:04.000 214 33377.34 408.24 2299.18 30.72 2012-08-01 04:27:05.000 214 33377.39 408.22 2299.08 30.72 2012-08-01 04:27:06.000 214 33377.42 408.25 2299.12 30.72 2012-08-01 04:27:07.000 214 33377.35 408.19 2299.20 30.72 2012-08-01 04:27:08.000 214 33377.38 408.21 2299.18 30.72 2012-08-01 04:27:09.000 214 33377.36 408.25 2299.21 30.72 2012-08-01 04:27:10.000 214 33377.42 408.21 2299.14 30.72 2012-08-01 04:27:11.000 214 33377.40 408.24 2299.20 30.72 2012-08-01 04:27:12.000 214 33377.40 408.21 2299.22 30.72 2012-08-01 04:27:13.000 214 33377.42 408.20 2299.14 30.72 2012-08-01 04:27:14.000 214 33377.47 408.22 2299.18 30.72 2012-08-01 04:27:15.000 214 33377.48 408.22 2299.28 30.72 2012-08-01 04:27:16.000 214 33377.54 408.20 2299.16 30.72 2012-08-01 04:27:17.000 214 33377.58 408.20 2299.21 30.72 2012-08-01 04:27:18.000 214 33377.47 408.17 2299.16 30.72 2012-08-01 04:27:19.000 214 33377.48 408.16 2299.14 30.72 2012-08-01 04:27:20.000 214 33377.60 408.17 2299.14 30.72 2012-08-01 04:27:21.000 214 33377.61 408.20 2299.16 30.72 2012-08-01 04:27:22.000 214 33377.51 408.18 2299.28 30.72 2012-08-01 04:27:23.000 214 33377.62 408.19 2299.28 30.72 2012-08-01 04:27:24.000 214 33377.62 408.21 2299.20 30.72 2012-08-01 04:27:25.000 214 33377.63 408.19 2299.12 30.72 2012-08-01 04:27:26.000 214 33377.68 408.23 2299.17 30.72 2012-08-01 04:27:27.000 214 33377.73 408.21 2299.23 30.72 2012-08-01 04:27:28.000 214 33377.79 408.16 2299.15 30.72 2012-08-01 04:27:29.000 214 33377.79 408.17 2299.14 30.72 2012-08-01 04:27:30.000 214 33377.64 408.16 2299.20 30.72 2012-08-01 04:27:30.000 214 33377.67 408.16 2299.20 30.72 2012-08-01 04:27:32.000 214 33377.68 408.17 2299.13 30.72 2012-08-01 04:27:33.000 214 33377.64 408.16 2299.16 30.72 2012-08-01 04:27:34.000 214 33377.72 408.18 2299.15 30.72 2012-08-01 04:27:35.000 214 33377.62 408.14 2299.20 30.72 2012-08-01 04:27:36.000 214 33377.73 408.21 2299.08 30.72 2012-08-01 04:27:37.000 214 33377.66 408.17 2299.09 30.72 2012-08-01 04:27:38.000 214 33377.75 408.15 2299.09 30.72 2012-08-01 04:27:39.000 214 33377.69 408.17 2299.15 30.72 2012-08-01 04:27:40.000 214 33377.75 408.23 2299.11 30.72 2012-08-01 04:27:41.000 214 33377.79 408.20 2299.11 30.72 2012-08-01 04:27:42.000 214 33377.80 408.19 2299.16 30.72 2012-08-01 04:27:43.000 214 33377.82 408.17 2299.11 30.72 2012-08-01 04:27:43.000 214 33377.73 408.17 2299.14 30.72 2012-08-01 04:27:45.000 214 33377.75 408.16 2299.06 30.72 2012-08-01 04:27:46.000 214 33377.77 408.13 2299.11 30.72 2012-08-01 04:27:47.000 214 33377.75 408.21 2299.12 30.72 2012-08-01 04:27:48.000 214 33377.84 408.17 2299.11 30.72 2012-08-01 04:27:49.000 214 33377.74 408.15 2299.15 30.72 2012-08-01 04:27:50.000 214 33377.71 408.13 2299.08 30.72 2012-08-01 04:27:51.000 214 33377.65 408.13 2299.10 30.72 2012-08-01 04:27:52.000 214 33377.72 408.16 2299.08 30.72 2012-08-01 04:27:53.000 214 33377.71 408.14 2299.11 30.72 2012-08-01 04:27:54.000 214 33377.63 408.18 2299.09 30.72 2012-08-01 04:27:55.000 214 33377.64 408.17 2299.09 30.72 2012-08-01 04:27:56.000 214 33377.70 408.14 2299.12 30.72 2012-08-01 04:27:57.000 214 33377.67 408.17 2299.06 30.72 2012-08-01 04:27:58.000 214 33377.56 408.21 2299.02 30.72 2012-08-01 04:27:59.000 214 33377.70 408.16 2298.97 30.72 2012-08-01 04:28:00.000 214 33377.64 408.21 2299.11 30.72 2012-08-01 04:28:01.000 214 33377.57 408.21 2299.05 30.72 2012-08-01 04:28:02.000 214 33377.50 408.23 2299.11 30.72 2012-08-01 04:28:03.000 214 33377.57 408.25 2299.03 30.72 2012-08-01 04:28:04.000 214 33377.42 408.26 2299.11 30.72 2012-08-01 04:28:05.000 214 33377.36 408.26 2299.17 30.72 2012-08-01 04:28:06.000 214 33377.38 408.25 2299.14 30.72 2012-08-01 04:28:07.000 214 33377.37 408.23 2299.16 30.72 2012-08-01 04:28:08.000 214 33377.33 408.29 2299.16 30.72 2012-08-01 04:28:09.000 214 33377.32 408.31 2299.16 30.72 2012-08-01 04:28:10.000 214 33377.36 408.31 2299.18 30.72 2012-08-01 04:28:11.000 214 33377.23 408.28 2299.11 30.72 2012-08-01 04:28:12.000 214 33377.33 408.26 2299.20 30.72 2012-08-01 04:28:13.000 214 33377.28 408.25 2299.16 30.72 2012-08-01 04:28:14.000 214 33377.33 408.35 2299.25 30.72 2012-08-01 04:28:15.000 214 33377.41 408.36 2299.22 30.72 2012-08-01 04:28:16.000 214 33377.33 408.30 2299.17 30.72 2012-08-01 04:28:17.000 214 33377.40 408.36 2299.18 30.72 2012-08-01 04:28:18.000 214 33377.42 408.36 2299.22 30.72 2012-08-01 04:28:19.000 214 33377.39 408.33 2299.20 30.72 2012-08-01 04:28:20.000 214 33377.55 408.37 2299.31 30.72 2012-08-01 04:28:21.000 214 33377.48 408.38 2299.30 30.72 2012-08-01 04:28:22.000 214 33377.42 408.34 2299.26 30.72 2012-08-01 04:28:23.000 214 33377.47 408.37 2299.28 30.72 2012-08-01 04:28:24.000 214 33377.48 408.41 2299.24 30.72 2012-08-01 04:28:24.000 214 33377.50 408.38 2299.24 30.72 2012-08-01 04:28:26.000 214 33377.62 408.36 2299.25 30.72 2012-08-01 04:28:27.000 214 33377.61 408.39 2299.28 30.72 2012-08-01 04:28:28.000 214 33377.56 408.41 2299.24 30.72 2012-08-01 04:28:29.000 214 33377.57 408.38 2299.22 30.72 2012-08-01 04:28:30.000 214 33377.68 408.38 2299.30 30.72 2012-08-01 04:28:31.000 214 33377.64 408.37 2299.22 30.72 2012-08-01 04:28:32.000 214 33377.58 408.38 2299.30 30.72 2012-08-01 04:28:33.000 214 33377.55 408.38 2299.40 30.72 2012-08-01 04:28:34.000 214 33377.57 408.36 2299.31 30.72 2012-08-01 04:28:35.000 214 33377.62 408.42 2299.31 30.72 2012-08-01 04:28:36.000 214 33377.56 408.40 2299.22 30.72 2012-08-01 04:28:37.000 214 33377.55 408.42 2299.23 30.72 2012-08-01 04:28:37.000 214 33377.62 408.42 2299.26 30.72 2012-08-01 04:28:39.000 214 33377.64 408.42 2299.33 30.72 2012-08-01 04:28:40.000 214 33377.62 408.38 2299.22 30.72 2012-08-01 04:28:41.000 214 33377.57 408.40 2299.24 30.72 2012-08-01 04:28:42.000 214 33377.57 408.37 2299.32 30.72 2012-08-01 04:28:43.000 214 33377.52 408.38 2299.28 30.72 2012-08-01 04:28:44.000 214 33377.54 408.40 2299.27 30.72 2012-08-01 04:28:45.000 214 33377.52 408.36 2299.29 30.72 2012-08-01 04:28:46.000 214 33377.39 408.38 2299.25 30.72 2012-08-01 04:28:47.000 214 33377.57 408.40 2299.28 30.72 2012-08-01 04:28:48.000 214 33377.39 408.45 2299.22 30.72 2012-08-01 04:28:49.000 214 33377.47 408.47 2299.21 30.72 2012-08-01 04:28:50.000 214 33377.54 408.42 2299.25 30.72 2012-08-01 04:28:51.000 214 33377.59 408.42 2299.27 30.72 2012-08-01 04:28:52.000 214 33377.57 408.43 2299.14 30.72 2012-08-01 04:28:53.000 214 33377.61 408.40 2299.31 30.72 2012-08-01 04:28:54.000 214 33377.55 408.44 2299.32 30.72 2012-08-01 04:28:55.000 214 33377.60 408.42 2299.24 30.72 2012-08-01 04:28:56.000 214 33377.65 408.48 2299.29 30.72 2012-08-01 04:28:57.000 214 33377.65 408.46 2299.33 30.72 2012-08-01 04:28:58.000 214 33377.64 408.46 2299.22 30.72 2012-08-01 04:28:59.000 214 33377.64 408.43 2299.23 30.72 2012-08-01 04:29:00.000 214 33377.66 408.46 2299.29 30.72 2012-08-01 04:29:01.000 214 33377.73 408.45 2299.24 30.72 2012-08-01 04:29:02.000 214 33377.66 408.43 2299.34 30.72 2012-08-01 04:29:03.000 214 33377.64 408.45 2299.24 30.72 2012-08-01 04:29:04.000 214 33377.63 408.48 2299.28 30.72 2012-08-01 04:29:05.000 214 33377.63 408.46 2299.30 30.72 2012-08-01 04:29:06.000 214 33377.58 408.42 2299.31 30.72 2012-08-01 04:29:07.000 214 33377.57 408.44 2299.29 30.72 2012-08-01 04:29:08.000 214 33377.53 408.43 2299.23 30.72 2012-08-01 04:29:09.000 214 33377.54 408.46 2299.18 30.72 2012-08-01 04:29:10.000 214 33377.56 408.47 2299.21 30.72 2012-08-01 04:29:11.000 214 33377.43 408.44 2299.15 30.72 2012-08-01 04:29:12.000 214 33377.45 408.46 2299.25 30.72 2012-08-01 04:29:13.000 214 33377.43 408.48 2299.28 30.72 2012-08-01 04:29:14.000 214 33377.39 408.47 2299.31 30.72 2012-08-01 04:29:15.000 214 33377.49 408.46 2299.26 30.72 2012-08-01 04:29:16.000 214 33377.46 408.50 2299.32 30.72 2012-08-01 04:29:17.000 214 33377.47 408.48 2299.30 30.72 2012-08-01 04:29:18.000 214 33377.44 408.45 2299.23 30.72 2012-08-01 04:29:18.000 214 33377.43 408.47 2299.27 30.72 2012-08-01 04:29:20.000 214 33377.45 408.48 2299.27 30.72 2012-08-01 04:29:21.000 214 33377.44 408.50 2299.27 30.72 2012-08-01 04:29:22.000 214 33377.42 408.55 2299.30 30.72 2012-08-01 04:29:23.000 214 33377.40 408.52 2299.20 30.72 2012-08-01 04:29:24.000 214 33377.53 408.53 2299.18 30.72 2012-08-01 04:29:25.000 214 33377.46 408.52 2299.15 30.72 2012-08-01 04:29:26.000 214 33377.52 408.56 2299.31 30.72 2012-08-01 04:29:27.000 214 33377.53 408.57 2299.30 30.72 2012-08-01 04:29:28.000 214 33377.51 408.53 2299.26 30.72 2012-08-01 04:29:29.000 214 33377.54 408.58 2299.33 30.72 2012-08-01 04:29:30.000 214 33377.55 408.50 2299.28 30.72 2012-08-01 04:29:31.000 214 33377.56 408.54 2299.31 30.72 2012-08-01 04:29:31.000 214 33377.64 408.52 2299.41 30.72 2012-08-01 04:29:33.000 214 33377.56 408.57 2299.35 30.72 2012-08-01 04:29:34.000 214 33377.53 408.55 2299.27 30.72 2012-08-01 04:29:35.000 214 33377.69 408.56 2299.33 30.72 2012-08-01 04:29:36.000 214 33377.53 408.58 2299.31 30.72 2012-08-01 04:29:37.000 214 33377.57 408.57 2299.28 30.72 2012-08-01 04:29:38.000 214 33377.60 408.57 2299.27 30.72 2012-08-01 04:29:39.000 214 33377.65 408.57 2299.30 30.72 2012-08-01 04:29:40.000 214 33377.66 408.57 2299.36 30.72 2012-08-01 04:29:41.000 214 33377.59 408.59 2299.33 30.72 2012-08-01 04:29:42.000 214 33377.68 408.57 2299.23 30.72 2012-08-01 04:29:43.000 214 33377.60 408.58 2299.26 30.72 2012-08-01 04:29:44.000 214 33377.75 408.59 2299.35 30.72 2012-08-01 04:29:45.000 214 33377.68 408.57 2299.33 30.72 2012-08-01 04:29:46.000 214 33377.65 408.58 2299.27 30.72 2012-08-01 04:29:47.000 214 33377.73 408.61 2299.33 30.72 2012-08-01 04:29:48.000 214 33377.53 408.57 2299.33 30.72 2012-08-01 04:29:49.000 214 33377.57 408.59 2299.32 30.72 2012-08-01 04:29:50.000 214 33377.77 408.59 2299.36 30.72 2012-08-01 04:29:51.000 214 33377.69 408.57 2299.28 30.72 2012-08-01 04:29:52.000 214 33377.75 408.55 2299.30 30.72 2012-08-01 04:29:53.000 214 33377.67 408.55 2299.24 30.72 2012-08-01 04:29:54.000 214 33377.75 408.60 2299.31 30.72 2012-08-01 04:29:55.000 214 33377.68 408.59 2299.30 30.72 2012-08-01 04:29:56.000 214 33377.75 408.57 2299.30 30.72 2012-08-01 04:29:57.000 214 33377.85 408.57 2299.33 30.72 2012-08-01 04:29:58.000 214 33377.75 408.52 2299.31 30.72 2012-08-01 04:29:59.000 214 33377.79 408.60 2299.26 30.72 2012-08-01 04:30:00.000 214 33377.76 408.53 2299.28 30.72 2012-08-01 04:30:01.000 214 33377.68 408.54 2299.30 30.72 2012-08-01 04:30:02.000 214 33377.72 408.59 2299.31 30.72 2012-08-01 04:30:03.000 214 33377.81 408.58 2299.31 30.72 2012-08-01 04:30:04.000 214 33377.82 408.56 2299.27 30.72 2012-08-01 04:30:05.000 214 33377.72 408.58 2299.27 30.72 2012-08-01 04:30:06.000 214 33377.87 408.60 2299.30 30.72 2012-08-01 04:30:07.000 214 33377.78 408.59 2299.26 30.72 2012-08-01 04:30:08.000 214 33377.83 408.63 2299.21 30.72 2012-08-01 04:30:09.000 214 33377.89 408.63 2299.27 30.72 2012-08-01 04:30:10.000 214 33377.92 408.62 2299.24 30.72 2012-08-01 04:30:11.000 214 33377.82 408.61 2299.24 30.72 2012-08-01 04:30:12.000 214 33377.90 408.65 2299.29 30.72 2012-08-01 04:30:12.000 214 33377.78 408.68 2299.30 30.72 2012-08-01 04:30:14.000 214 33377.85 408.63 2299.24 30.72 2012-08-01 04:30:15.000 214 33377.88 408.62 2299.27 30.72 2012-08-01 04:30:16.000 214 33377.92 408.63 2299.22 30.72 2012-08-01 04:30:17.000 214 33377.87 408.61 2299.26 30.72 2012-08-01 04:30:18.000 214 33377.81 408.69 2299.28 30.72 2012-08-01 04:30:19.000 214 33377.75 408.66 2299.24 30.72 2012-08-01 04:30:20.000 214 33377.76 408.66 2299.34 30.72 2012-08-01 04:30:21.000 214 33377.76 408.63 2299.39 30.72 2012-08-01 04:30:22.000 214 33377.74 408.64 2299.29 30.72 2012-08-01 04:30:23.000 214 33377.63 408.66 2299.32 30.72 2012-08-01 04:30:24.000 214 33377.78 408.66 2299.27 30.72 2012-08-01 04:30:25.000 214 33377.67 408.64 2299.25 30.72 2012-08-01 04:30:25.000 214 33377.62 408.67 2299.36 30.72 2012-08-01 04:30:27.000 214 33377.69 408.67 2299.37 30.72 2012-08-01 04:30:28.000 214 33377.64 408.73 2299.40 30.72 2012-08-01 04:30:29.000 214 33377.77 408.69 2299.34 30.72 2012-08-01 04:30:30.000 214 33377.78 408.68 2299.27 30.72 2012-08-01 04:30:31.000 214 33377.76 408.69 2299.31 30.72 2012-08-01 04:30:32.000 214 33377.72 408.75 2299.40 30.72 2012-08-01 04:30:33.000 214 33377.79 408.74 2299.30 30.72 2012-08-01 04:30:34.000 214 33377.77 408.73 2299.36 30.72 2012-08-01 04:30:35.000 214 33377.79 408.77 2299.31 30.72 2012-08-01 04:30:36.000 214 33377.84 408.71 2299.39 30.72 2012-08-01 04:30:37.000 214 33377.84 408.70 2299.39 30.72 2012-08-01 04:30:38.000 214 33377.83 408.76 2299.33 30.72 2012-08-01 04:30:39.000 214 33377.79 408.70 2299.33 30.72 2012-08-01 04:30:40.000 214 33377.81 408.71 2299.33 30.72 2012-08-01 04:30:41.000 214 33377.91 408.69 2299.34 30.72 2012-08-01 04:30:42.000 214 33377.87 408.74 2299.36 30.72 2012-08-01 04:30:43.000 214 33377.87 408.78 2299.28 30.72 2012-08-01 04:30:44.000 214 33377.85 408.70 2299.26 30.72 2012-08-01 04:30:45.000 214 33377.79 408.69 2299.24 30.72 2012-08-01 04:30:46.000 214 33377.82 408.70 2299.29 30.72 2012-08-01 04:30:47.000 214 33378.00 408.70 2299.32 30.72 2012-08-01 04:30:48.000 214 33378.01 408.68 2299.25 30.72 2012-08-01 04:30:49.000 214 33378.00 408.70 2299.25 30.72 2012-08-01 04:30:50.000 214 33378.00 408.70 2299.35 30.72 2012-08-01 04:30:51.000 214 33377.97 408.72 2299.22 30.72 2012-08-01 04:30:52.000 214 33377.99 408.71 2299.21 30.72 2012-08-01 04:30:53.000 214 33378.07 408.70 2299.24 30.72 2012-08-01 04:30:54.000 214 33378.05 408.69 2299.35 30.72 2012-08-01 04:30:55.000 214 33378.06 408.71 2299.31 30.72 2012-08-01 04:30:56.000 214 33378.08 408.71 2299.26 30.72 2012-08-01 04:30:57.000 214 33378.00 408.72 2299.26 30.72 2012-08-01 04:30:58.000 214 33378.07 408.72 2299.25 30.72 2012-08-01 04:30:59.000 214 33378.01 408.73 2299.30 30.72 2012-08-01 04:31:00.000 214 33378.13 408.69 2299.32 30.72 2012-08-01 04:31:01.000 214 33378.05 408.73 2299.35 30.72 2012-08-01 04:31:02.000 214 33378.11 408.69 2299.28 30.72 2012-08-01 04:31:03.000 214 33378.03 408.73 2299.27 30.72 2012-08-01 04:31:04.000 214 33377.97 408.77 2299.20 30.72 2012-08-01 04:31:05.000 214 33378.00 408.72 2299.22 30.72 2012-08-01 04:31:06.000 214 33378.00 408.80 2299.18 30.72 2012-08-01 04:31:06.000 214 33378.01 408.76 2299.13 30.72 2012-08-01 04:31:08.000 214 33377.94 408.74 2299.21 30.72 2012-08-01 04:31:09.000 214 33377.98 408.77 2299.28 30.72 2012-08-01 04:31:10.000 214 33377.97 408.77 2299.27 30.72 2012-08-01 04:31:11.000 214 33378.01 408.80 2299.19 30.72 2012-08-01 04:31:12.000 214 33377.93 408.78 2299.21 30.72 2012-08-01 04:31:13.000 214 33377.86 408.78 2299.26 30.72 2012-08-01 04:31:14.000 214 33377.97 408.78 2299.27 30.72 2012-08-01 04:31:15.000 214 33377.85 408.78 2299.20 30.72 2012-08-01 04:31:16.000 214 33377.77 408.81 2299.19 30.72 2012-08-01 04:31:17.000 214 33377.91 408.82 2299.26 30.72 2012-08-01 04:31:18.000 214 33377.96 408.81 2299.18 30.72 2012-08-01 04:31:19.000 214 33377.81 408.77 2299.24 30.72 2012-08-01 04:31:19.000 214 33377.91 408.79 2299.23 30.72 2012-08-01 04:31:21.000 214 33377.82 408.77 2299.33 30.72 2012-08-01 04:31:22.000 214 33377.81 408.71 2299.32 30.72 2012-08-01 04:31:23.000 214 33377.86 408.78 2299.33 30.72 2012-08-01 04:31:24.000 214 33377.88 408.79 2299.28 30.72 2012-08-01 04:31:25.000 214 33377.85 408.77 2299.34 30.72 2012-08-01 04:31:26.000 214 33377.85 408.78 2299.21 30.72 2012-08-01 04:31:27.000 214 33377.88 408.76 2299.29 30.72 2012-08-01 04:31:28.000 214 33377.70 408.78 2299.32 30.72 2012-08-01 04:31:29.000 214 33377.95 408.78 2299.28 30.72 2012-08-01 04:31:30.000 214 33377.87 408.76 2299.30 30.72 2012-08-01 04:31:31.000 214 33377.78 408.78 2299.34 30.72 2012-08-01 04:31:32.000 214 33377.90 408.80 2299.30 30.72 2012-08-01 04:31:33.000 214 33377.86 408.85 2299.29 30.72 2012-08-01 04:31:34.000 214 33377.77 408.79 2299.33 30.72 2012-08-01 04:31:35.000 214 33377.76 408.80 2299.28 30.72 2012-08-01 04:31:36.000 214 33377.91 408.79 2299.27 30.72 2012-08-01 04:31:37.000 214 33377.81 408.79 2299.23 30.72 2012-08-01 04:31:38.000 214 33377.87 408.81 2299.33 30.72 2012-08-01 04:31:39.000 214 33377.88 408.81 2299.33 30.72 2012-08-01 04:31:40.000 214 33377.83 408.79 2299.32 30.72 2012-08-01 04:31:41.000 214 33377.93 408.86 2299.36 30.72 2012-08-01 04:31:42.000 214 33377.97 408.82 2299.35 30.72 2012-08-01 04:31:43.000 214 33377.99 408.80 2299.31 30.72 2012-08-01 04:31:44.000 214 33377.94 408.78 2299.35 30.72 2012-08-01 04:31:45.000 214 33377.97 408.82 2299.32 30.72 2012-08-01 04:31:46.000 214 33377.82 408.81 2299.41 30.72 2012-08-01 04:31:47.000 214 33377.88 408.84 2299.30 30.72 2012-08-01 04:31:48.000 214 33377.97 408.77 2299.31 30.72 2012-08-01 04:31:49.000 214 33377.94 408.78 2299.30 30.72 2012-08-01 04:31:50.000 214 33377.96 408.84 2299.32 30.72 2012-08-01 04:31:51.000 214 33377.94 408.82 2299.20 30.72 2012-08-01 04:31:52.000 214 33377.97 408.81 2299.26 30.72 2012-08-01 04:31:53.000 214 33377.88 408.80 2299.25 30.72 2012-08-01 04:31:54.000 214 33377.95 408.81 2299.30 30.72 2012-08-01 04:31:55.000 214 33377.86 408.83 2299.35 30.72 2012-08-01 04:31:56.000 214 33377.88 408.84 2299.31 30.72 2012-08-01 04:31:57.000 214 33377.89 408.83 2299.33 30.72 2012-08-01 04:31:58.000 214 33377.96 408.83 2299.33 30.72 2012-08-01 04:31:59.000 214 33377.94 408.81 2299.33 30.72 2012-08-01 04:32:00.000 214 33377.94 408.84 2299.31 30.72 2012-08-01 04:32:00.000 214 33377.98 408.78 2299.28 30.72 2012-08-01 04:32:02.000 214 33377.91 408.82 2299.26 30.72 2012-08-01 04:32:03.000 214 33377.97 408.81 2299.27 30.72 2012-08-01 04:32:04.000 214 33377.93 408.78 2299.30 30.72 2012-08-01 04:32:05.000 214 33377.96 408.80 2299.30 30.72 2012-08-01 04:32:06.000 214 33377.89 408.79 2299.25 30.72 2012-08-01 04:32:07.000 214 33377.87 408.79 2299.31 30.72 2012-08-01 04:32:08.000 214 33378.01 408.78 2299.28 30.72 2012-08-01 04:32:09.000 214 33378.04 408.76 2299.28 30.72 2012-08-01 04:32:10.000 214 33378.07 408.73 2299.26 30.72 2012-08-01 04:32:11.000 214 33378.05 408.77 2299.27 30.72 2012-08-01 04:32:12.000 214 33378.03 408.78 2299.35 30.72 2012-08-01 04:32:13.000 214 33378.04 408.78 2299.31 30.72 2012-08-01 04:32:13.000 214 33377.99 408.78 2299.33 30.72 2012-08-01 04:32:15.000 214 33378.07 408.75 2299.36 30.72 2012-08-01 04:32:16.000 214 33378.03 408.78 2299.30 30.72 2012-08-01 04:32:17.000 214 33377.99 408.74 2299.26 30.72 2012-08-01 04:32:18.000 214 33378.04 408.74 2299.21 30.72 2012-08-01 04:32:19.000 214 33378.15 408.72 2299.21 30.72 2012-08-01 04:32:20.000 214 33378.09 408.73 2299.24 30.72 2012-08-01 04:32:21.000 214 33378.06 408.74 2299.27 30.72 2012-08-01 04:32:22.000 214 33378.08 408.75 2299.21 30.72 2012-08-01 04:32:23.000 214 33378.13 408.74 2299.33 30.72 2012-08-01 04:32:24.000 214 33378.03 408.75 2299.21 30.72 2012-08-01 04:32:25.000 214 33378.02 408.76 2299.26 30.72 2012-08-01 04:32:26.000 214 33378.04 408.79 2299.28 30.72 2012-08-01 04:32:27.000 214 33378.07 408.79 2299.26 30.72 2012-08-01 04:32:28.000 214 33377.99 408.76 2299.34 30.72 2012-08-01 04:32:29.000 214 33378.02 408.76 2299.26 30.72 2012-08-01 04:32:30.000 214 33377.99 408.79 2299.33 30.72 2012-08-01 04:32:31.000 214 33377.85 408.79 2299.24 30.72 2012-08-01 04:32:32.000 214 33377.80 408.74 2299.26 30.72 2012-08-01 04:32:33.000 214 33377.83 408.78 2299.18 30.72 2012-08-01 04:32:34.000 214 33377.73 408.79 2299.21 30.72 2012-08-01 04:32:35.000 214 33377.72 408.75 2299.34 30.72 2012-08-01 04:32:36.000 214 33377.75 408.77 2299.34 30.72 2012-08-01 04:32:37.000 214 33377.79 408.78 2299.28 30.72 2012-08-01 04:32:38.000 214 33377.69 408.75 2299.24 30.72 2012-08-01 04:32:39.000 214 33377.72 408.81 2299.38 30.72 2012-08-01 04:32:40.000 214 33377.66 408.83 2299.43 30.72 2012-08-01 04:32:41.000 214 33377.70 408.79 2299.42 30.72 2012-08-01 04:32:42.000 214 33377.57 408.82 2299.37 30.72 2012-08-01 04:32:43.000 214 33377.78 408.79 2299.36 30.72 2012-08-01 04:32:44.000 214 33377.75 408.83 2299.33 30.72 2012-08-01 04:32:45.000 214 33377.79 408.86 2299.39 30.72 2012-08-01 04:32:46.000 214 33377.86 408.83 2299.40 30.72 2012-08-01 04:32:47.000 214 33377.85 408.79 2299.45 30.72 2012-08-01 04:32:48.000 214 33377.84 408.84 2299.41 30.72 2012-08-01 04:32:49.000 214 33377.90 408.87 2299.42 30.72 2012-08-01 04:32:50.000 214 33377.82 408.83 2299.42 30.72 2012-08-01 04:32:51.000 214 33377.93 408.87 2299.48 30.72 2012-08-01 04:32:52.000 214 33377.87 408.85 2299.40 30.72 2012-08-01 04:32:53.000 214 33377.93 408.85 2299.37 30.72 2012-08-01 04:32:54.000 214 33377.99 408.87 2299.40 30.72 2012-08-01 04:32:54.000 214 33377.97 408.87 2299.39 30.72 2012-08-01 04:32:56.000 214 33377.99 408.88 2299.37 30.72 2012-08-01 04:32:57.000 214 33377.97 408.88 2299.36 30.72 2012-08-01 04:32:58.000 214 33377.88 408.86 2299.32 30.72 2012-08-01 04:32:59.000 214 33377.95 408.88 2299.39 30.72 2012-08-01 04:33:00.000 214 33377.89 408.86 2299.34 30.72 2012-08-01 04:33:01.000 214 33377.87 408.82 2299.33 30.72 2012-08-01 04:33:02.000 214 33377.91 408.82 2299.36 30.72 2012-08-01 04:33:03.000 214 33377.90 408.79 2299.44 30.72 2012-08-01 04:33:04.000 214 33377.89 408.84 2299.36 30.72 2012-08-01 04:33:05.000 214 33377.80 408.85 2299.42 30.72 2012-08-01 04:33:06.000 214 33377.88 408.88 2299.39 30.72 2012-08-01 04:33:07.000 214 33377.84 408.85 2299.41 30.72 2012-08-01 04:33:07.000 214 33377.83 408.86 2299.36 30.72 2012-08-01 04:33:09.000 214 33377.79 408.87 2299.40 30.72 2012-08-01 04:33:10.000 214 33377.76 408.83 2299.32 30.72 2012-08-01 04:33:11.000 214 33377.82 408.83 2299.40 30.72 2012-08-01 04:33:12.000 214 33377.74 408.85 2299.37 30.72 2012-08-01 04:33:13.000 214 33377.81 408.82 2299.49 30.72 2012-08-01 04:33:14.000 214 33377.78 408.81 2299.39 30.72 2012-08-01 04:33:15.000 214 33377.80 408.82 2299.36 30.72 2012-08-01 04:33:16.000 214 33377.75 408.89 2299.37 30.72 2012-08-01 04:33:17.000 214 33377.72 408.82 2299.32 30.72 2012-08-01 04:33:18.000 214 33377.81 408.83 2299.38 30.72 2012-08-01 04:33:19.000 214 33377.75 408.84 2299.45 30.72 2012-08-01 04:33:20.000 214 33377.66 408.81 2299.40 30.72 2012-08-01 04:33:21.000 214 33377.78 408.84 2299.34 30.72 2012-08-01 04:33:22.000 214 33377.76 408.82 2299.35 30.72 2012-08-01 04:33:23.000 214 33377.88 408.84 2299.39 30.72 2012-08-01 04:33:24.000 214 33377.69 408.85 2299.44 30.72 2012-08-01 04:33:25.000 214 33377.56 408.83 2299.47 30.72 2012-08-01 04:33:26.000 214 33377.68 408.82 2299.43 30.72 2012-08-01 04:33:27.000 214 33377.64 408.88 2299.39 30.72 2012-08-01 04:33:28.000 214 33377.56 408.86 2299.46 30.72 2012-08-01 04:33:29.000 214 33377.52 408.85 2299.41 30.72 2012-08-01 04:33:30.000 214 33377.67 408.84 2299.46 30.72 2012-08-01 04:33:31.000 214 33377.56 408.87 2299.40 30.72 2012-08-01 04:33:32.000 214 33377.66 408.86 2299.40 30.72 2012-08-01 04:33:33.000 214 33377.72 408.82 2299.45 30.72 2012-08-01 04:33:34.000 214 33377.63 408.88 2299.46 30.72 2012-08-01 04:33:35.000 214 33377.68 408.87 2299.52 30.72 2012-08-01 04:33:36.000 214 33377.58 408.90 2299.45 30.72 2012-08-01 04:33:37.000 214 33377.60 408.89 2299.55 30.72 2012-08-01 04:33:38.000 214 33377.51 408.89 2299.49 30.72 2012-08-01 04:33:39.000 214 33377.60 408.95 2299.51 30.72 2012-08-01 04:33:40.000 214 33377.66 408.91 2299.59 30.72 2012-08-01 04:33:41.000 214 33377.68 408.89 2299.52 30.72 2012-08-01 04:33:42.000 214 33377.56 408.91 2299.52 30.72 2012-08-01 04:33:43.000 214 33377.66 408.90 2299.51 30.72 2012-08-01 04:33:44.000 214 33377.60 408.89 2299.47 30.72 2012-08-01 04:33:45.000 214 33377.72 408.90 2299.41 30.72 2012-08-01 04:33:46.000 214 33377.58 408.92 2299.56 30.72 2012-08-01 04:33:47.000 214 33377.63 408.91 2299.55 30.72 2012-08-01 04:33:48.000 214 33377.61 408.89 2299.53 30.72 2012-08-01 04:33:48.000 214 33377.71 408.90 2299.48 30.72 2012-08-01 04:33:50.000 214 33377.61 408.86 2299.40 30.72 2012-08-01 04:33:51.000 214 33377.63 408.87 2299.51 30.72 2012-08-01 04:33:52.000 214 33377.76 408.88 2299.49 30.72 2012-08-01 04:33:53.000 214 33377.74 408.88 2299.51 30.72 2012-08-01 04:33:54.000 214 33377.74 408.89 2299.50 30.72 2012-08-01 04:33:55.000 214 33377.85 408.90 2299.48 30.72 2012-08-01 04:33:56.000 214 33377.78 408.89 2299.53 30.72 2012-08-01 04:33:57.000 214 33377.82 408.81 2299.52 30.72 2012-08-01 04:33:58.000 214 33377.87 408.82 2299.45 30.72 2012-08-01 04:33:59.000 214 33377.97 408.87 2299.42 30.72 2012-08-01 04:34:00.000 214 33377.79 408.87 2299.49 30.72 2012-08-01 04:34:01.000 214 33377.91 408.83 2299.46 30.72 2012-08-01 04:34:01.000 214 33377.88 408.78 2299.47 30.72 2012-08-01 04:34:03.000 214 33377.92 408.83 2299.44 30.72 2012-08-01 04:34:04.000 214 33377.76 408.82 2299.45 30.72 2012-08-01 04:34:05.000 214 33377.86 408.84 2299.48 30.72 2012-08-01 04:34:06.000 214 33377.90 408.82 2299.47 30.72 2012-08-01 04:34:07.000 214 33377.73 408.84 2299.50 30.72 2012-08-01 04:34:08.000 214 33377.82 408.83 2299.44 30.72 2012-08-01 04:34:09.000 214 33377.80 408.86 2299.43 30.72 2012-08-01 04:34:10.000 214 33377.76 408.82 2299.40 30.72 2012-08-01 04:34:11.000 214 33377.78 408.85 2299.43 30.72 2012-08-01 04:34:12.000 214 33377.74 408.81 2299.52 30.72 2012-08-01 04:34:13.000 214 33377.78 408.87 2299.39 30.72 2012-08-01 04:34:14.000 214 33377.63 408.83 2299.34 30.72 2012-08-01 04:34:15.000 214 33377.64 408.91 2299.40 30.72 2012-08-01 04:34:16.000 214 33377.53 408.84 2299.43 30.72 2012-08-01 04:34:17.000 214 33377.50 408.87 2299.42 30.72 2012-08-01 04:34:18.000 214 33377.48 408.90 2299.44 30.72 2012-08-01 04:34:19.000 214 33377.45 408.89 2299.40 30.72 2012-08-01 04:34:20.000 214 33377.46 408.87 2299.44 30.72 2012-08-01 04:34:21.000 214 33377.50 408.90 2299.47 30.72 2012-08-01 04:34:22.000 214 33377.47 408.85 2299.45 30.72 2012-08-01 04:34:23.000 214 33377.41 408.81 2299.47 30.72 2012-08-01 04:34:24.000 214 33377.35 408.86 2299.55 30.72 2012-08-01 04:34:25.000 214 33377.40 408.88 2299.47 30.72 2012-08-01 04:34:26.000 214 33377.51 408.84 2299.47 30.72 2012-08-01 04:34:27.000 214 33377.48 408.87 2299.57 30.72 2012-08-01 04:34:28.000 214 33377.53 408.89 2299.61 30.72 2012-08-01 04:34:29.000 214 33377.47 408.93 2299.59 30.72 2012-08-01 04:34:30.000 214 33377.60 408.92 2299.65 30.72 2012-08-01 04:34:31.000 214 33377.56 408.92 2299.62 30.72 2012-08-01 04:34:32.000 214 33377.56 408.91 2299.62 30.72 2012-08-01 04:34:33.000 214 33377.59 408.93 2299.58 30.72 2012-08-01 04:34:34.000 214 33377.64 408.95 2299.68 30.71 2012-08-01 04:34:35.000 214 33377.66 408.96 2299.55 30.72 2012-08-01 04:34:36.000 214 33377.58 408.93 2299.61 30.72 2012-08-01 04:34:37.000 214 33377.76 408.94 2299.62 30.71 2012-08-01 04:34:38.000 214 33377.73 408.93 2299.59 30.72 2012-08-01 04:34:39.000 214 33377.78 408.94 2299.60 30.71 2012-08-01 04:34:40.000 214 33377.76 408.91 2299.56 30.72 2012-08-01 04:34:41.000 214 33377.75 408.89 2299.52 30.71 2012-08-01 04:34:42.000 214 33377.75 408.90 2299.62 30.72 2012-08-01 04:34:42.000 214 33377.82 408.91 2299.58 30.72 2012-08-01 04:34:44.000 214 33377.72 408.90 2299.55 30.72 2012-08-01 04:34:45.000 214 33377.75 408.94 2299.55 30.72 2012-08-01 04:34:46.000 214 33377.56 408.88 2299.57 30.72 2012-08-01 04:34:47.000 214 33377.58 408.87 2299.60 30.72 2012-08-01 04:34:48.000 214 33377.64 408.89 2299.53 30.72 2012-08-01 04:34:49.000 214 33377.54 408.90 2299.46 30.72 2012-08-01 04:34:50.000 214 33377.53 408.89 2299.51 30.72 2012-08-01 04:34:51.000 214 33377.53 408.91 2299.53 30.72 2012-08-01 04:34:52.000 214 33377.52 408.89 2299.53 30.72 2012-08-01 04:34:53.000 214 33377.57 408.90 2299.53 30.72 2012-08-01 04:34:54.000 214 33377.63 408.90 2299.58 30.72 2012-08-01 04:34:55.000 214 33377.57 408.89 2299.62 30.72 2012-08-01 04:34:55.000 214 33377.50 408.89 2299.59 30.72 2012-08-01 04:34:57.000 214 33377.56 408.89 2299.59 30.72 2012-08-01 04:34:58.000 214 33377.69 408.93 2299.59 30.72 2012-08-01 04:34:59.000 214 33377.64 408.86 2299.57 30.72 2012-08-01 04:35:00.000 214 33377.64 408.91 2299.60 30.72 2012-08-01 04:35:01.000 214 33377.84 408.89 2299.60 30.72 2012-08-01 04:35:02.000 214 33377.76 408.85 2299.62 30.72 2012-08-01 04:35:03.000 214 33377.86 408.86 2299.50 30.72 2012-08-01 04:35:04.000 214 33377.93 408.90 2299.52 30.72 2012-08-01 04:35:05.000 214 33377.94 408.83 2299.55 30.72 2012-08-01 04:35:06.000 214 33377.99 408.82 2299.54 30.72 2012-08-01 04:35:07.000 214 33378.14 408.88 2299.59 30.72 2012-08-01 04:35:08.000 214 33378.04 408.89 2299.53 30.72 2012-08-01 04:35:09.000 214 33378.16 408.84 2299.58 30.72 2012-08-01 04:35:10.000 214 33378.16 408.78 2299.52 30.72 2012-08-01 04:35:11.000 214 33378.04 408.83 2299.48 30.72 2012-08-01 04:35:12.000 214 33378.29 408.81 2299.51 30.72 2012-08-01 04:35:13.000 214 33378.18 408.81 2299.52 30.72 2012-08-01 04:35:14.000 214 33378.20 408.82 2299.57 30.72 2012-08-01 04:35:15.000 214 33378.24 408.79 2299.50 30.72 2012-08-01 04:35:16.000 214 33378.16 408.81 2299.42 30.72 2012-08-01 04:35:17.000 214 33378.19 408.85 2299.48 30.72 2012-08-01 04:35:18.000 214 33378.19 408.82 2299.29 30.72 2012-08-01 04:35:19.000 214 33378.24 408.83 2299.45 30.72 2012-08-01 04:35:20.000 214 33378.24 408.85 2299.39 30.72 2012-08-01 04:35:21.000 214 33378.26 408.85 2299.37 30.72 2012-08-01 04:35:22.000 214 33378.14 408.86 2299.37 30.72 2012-08-01 04:35:23.000 214 33378.12 408.89 2299.31 30.72 2012-08-01 04:35:24.000 214 33378.19 408.90 2299.37 30.72 2012-08-01 04:35:25.000 214 33378.09 408.89 2299.37 30.72 2012-08-01 04:35:26.000 214 33378.01 408.91 2299.37 30.72 2012-08-01 04:35:27.000 214 33378.11 408.95 2299.36 30.72 2012-08-01 04:35:28.000 214 33378.11 408.88 2299.37 30.72 2012-08-01 04:35:29.000 214 33378.02 408.93 2299.40 30.72 2012-08-01 04:35:30.000 214 33377.96 408.94 2299.44 30.72 2012-08-01 04:35:31.000 214 33377.98 408.95 2299.45 30.71 2012-08-01 04:35:32.000 214 33378.04 408.93 2299.49 30.72 2012-08-01 04:35:33.000 214 33378.04 408.97 2299.44 30.72 2012-08-01 04:35:34.000 214 33378.00 408.92 2299.38 30.72 2012-08-01 04:35:35.000 214 33378.06 408.97 2299.42 30.72 2012-08-01 04:35:36.000 214 33377.99 408.98 2299.43 30.72 2012-08-01 04:35:36.000 214 33378.05 408.96 2299.43 30.72 2012-08-01 04:35:38.000 214 33378.03 408.94 2299.47 30.72 2012-08-01 04:35:39.000 214 33378.00 408.92 2299.42 30.72 2012-08-01 04:35:40.000 214 33378.07 408.96 2299.55 30.72 2012-08-01 04:35:41.000 214 33378.10 408.93 2299.37 30.72 2012-08-01 04:35:42.000 214 33378.03 408.92 2299.50 30.72 2012-08-01 04:35:43.000 214 33378.29 408.94 2299.52 30.71 2012-08-01 04:35:44.000 214 33378.29 408.89 2299.48 30.72 2012-08-01 04:35:45.000 214 33378.37 408.90 2299.44 30.72 2012-08-01 04:35:46.000 214 33378.37 408.90 2299.45 30.72 2012-08-01 04:35:47.000 214 33378.41 408.88 2299.42 30.72 2012-08-01 04:35:48.000 214 33378.34 408.85 2299.46 30.72 2012-08-01 04:35:49.000 214 33378.62 408.87 2299.39 30.72 2012-08-01 04:35:49.000 214 33378.53 408.88 2299.30 30.72 2012-08-01 04:35:51.000 214 33378.61 408.85 2299.39 30.72 2012-08-01 04:35:52.000 214 33378.64 408.82 2299.32 30.72 2012-08-01 04:35:53.000 214 33378.45 408.85 2299.34 30.72 2012-08-01 04:35:54.000 214 33378.79 408.86 2299.35 30.72 2012-08-01 04:35:55.000 214 33378.60 408.83 2299.35 30.72 2012-08-01 04:35:56.000 214 33378.75 408.82 2299.34 30.72 2012-08-01 04:35:57.000 214 33378.68 408.79 2299.38 30.72 2012-08-01 04:35:58.000 214 33378.72 408.83 2299.34 30.72 2012-08-01 04:35:59.000 214 33378.58 408.84 2299.26 30.72 2012-08-01 04:36:00.000 214 33378.71 408.83 2299.31 30.72 2012-08-01 04:36:01.000 214 33378.71 408.89 2299.11 30.72 2012-08-01 04:36:02.000 214 33378.65 408.87 2299.12 30.72 2012-08-01 04:36:03.000 214 33378.63 408.80 2299.22 30.72 2012-08-01 04:36:04.000 214 33378.65 408.84 2299.20 30.72 2012-08-01 04:36:05.000 214 33378.64 408.84 2299.23 30.71 2012-08-01 04:36:06.000 214 33378.65 408.81 2299.18 30.72 2012-08-01 04:36:07.000 214 33378.61 408.86 2299.28 30.72 2012-08-01 04:36:08.000 214 33378.50 408.87 2299.26 30.72 2012-08-01 04:36:09.000 214 33378.54 408.84 2299.22 30.72 2012-08-01 04:36:10.000 214 33378.53 408.87 2299.18 30.72 2012-08-01 04:36:11.000 214 33378.44 408.84 2299.15 30.71 2012-08-01 04:36:12.000 214 33378.54 408.80 2299.27 30.71 2012-08-01 04:36:13.000 214 33378.40 408.86 2299.26 30.71 2012-08-01 04:36:14.000 214 33378.43 408.87 2299.15 30.71 2012-08-01 04:36:15.000 214 33378.43 408.86 2299.26 30.71 2012-08-01 04:36:16.000 214 33378.47 408.84 2299.24 30.72 2012-08-01 04:36:17.000 214 33378.44 408.84 2299.32 30.71 2012-08-01 04:36:18.000 214 33378.44 408.83 2299.28 30.71 2012-08-01 04:36:19.000 214 33378.55 408.83 2299.31 30.71 2012-08-01 04:36:20.000 214 33378.54 408.84 2299.36 30.71 2012-08-01 04:36:21.000 214 33378.58 408.87 2299.25 30.71 2012-08-01 04:36:22.000 214 33378.63 408.89 2299.26 30.71 2012-08-01 04:36:23.000 214 33378.63 408.83 2299.37 30.71 2012-08-01 04:36:24.000 214 33378.63 408.82 2299.27 30.71 2012-08-01 04:36:25.000 214 33378.60 408.84 2299.28 30.71 2012-08-01 04:36:26.000 214 33378.65 408.84 2299.25 30.71 2012-08-01 04:36:27.000 214 33378.78 408.85 2299.30 30.71 2012-08-01 04:36:28.000 214 33378.78 408.85 2299.33 30.71 2012-08-01 04:36:29.000 214 33378.84 408.78 2299.24 30.71 2012-08-01 04:36:30.000 214 33378.73 408.85 2299.30 30.71 2012-08-01 04:36:30.000 214 33378.84 408.85 2299.16 30.71 2012-08-01 04:36:32.000 214 33378.78 408.80 2299.18 30.71 2012-08-01 04:36:33.000 214 33378.86 408.83 2299.28 30.71 2012-08-01 04:36:34.000 214 33378.85 408.84 2299.27 30.71 2012-08-01 04:36:35.000 214 33378.83 408.83 2299.23 30.71 2012-08-01 04:36:36.000 214 33378.75 408.84 2299.19 30.71 2012-08-01 04:36:37.000 214 33378.71 408.84 2299.18 30.72 2012-08-01 04:36:38.000 214 33378.72 408.88 2299.18 30.71 2012-08-01 04:36:39.000 214 33378.69 408.84 2299.12 30.71 2012-08-01 04:36:40.000 214 33378.56 408.89 2299.23 30.71 2012-08-01 04:36:41.000 214 33378.50 408.88 2299.19 30.71 2012-08-01 04:36:42.000 214 33378.35 408.91 2299.12 30.71 2012-08-01 04:36:43.000 214 33378.33 408.86 2299.19 30.71 2012-08-01 04:36:43.000 214 33378.25 408.84 2299.13 30.71 2012-08-01 04:36:45.000 214 33378.28 408.94 2299.18 30.71 2012-08-01 04:36:46.000 214 33378.10 408.92 2299.28 30.71 2012-08-01 04:36:47.000 214 33378.02 408.89 2299.21 30.71 2012-08-01 04:36:48.000 214 33378.09 408.93 2299.27 30.71 2012-08-01 04:36:49.000 214 33377.99 408.97 2299.30 30.71 2012-08-01 04:36:50.000 214 33377.93 408.94 2299.32 30.71 2012-08-01 04:36:51.000 214 33377.94 408.99 2299.22 30.71 2012-08-01 04:36:52.000 214 33377.92 409.00 2299.32 30.71 2012-08-01 04:36:53.000 214 33377.93 409.00 2299.37 30.71 2012-08-01 04:36:54.000 214 33377.85 409.01 2299.36 30.71 2012-08-01 04:36:55.000 214 33377.85 409.03 2299.42 30.71 2012-08-01 04:36:56.000 214 33377.81 408.99 2299.37 30.71 2012-08-01 04:36:57.000 214 33377.91 409.05 2299.51 30.71 2012-08-01 04:36:58.000 214 33377.83 409.04 2299.49 30.71 2012-08-01 04:36:59.000 214 33377.81 409.04 2299.43 30.71 2012-08-01 04:37:00.000 214 33377.89 409.06 2299.55 30.71 2012-08-01 04:37:01.000 214 33377.91 409.02 2299.55 30.71 2012-08-01 04:37:02.000 214 33377.96 409.04 2299.51 30.71 2012-08-01 04:37:03.000 214 33378.03 409.02 2299.53 30.71 2012-08-01 04:37:04.000 214 33378.11 409.00 2299.58 30.71 2012-08-01 04:37:05.000 214 33378.20 408.98 2299.50 30.71 2012-08-01 04:37:06.000 214 33378.27 409.00 2299.64 30.71 2012-08-01 04:37:07.000 214 33378.32 408.94 2299.57 30.71 2012-08-01 04:37:08.000 214 33378.31 408.93 2299.53 30.71 2012-08-01 04:37:09.000 214 33378.46 408.93 2299.58 30.71 2012-08-01 04:37:10.000 214 33378.49 408.93 2299.49 30.71 2012-08-01 04:37:11.000 214 33378.53 408.95 2299.51 30.71 2012-08-01 04:37:12.000 214 33378.58 408.89 2299.55 30.71 2012-08-01 04:37:13.000 214 33378.74 408.87 2299.46 30.71 2012-08-01 04:37:14.000 214 33378.79 408.86 2299.44 30.71 2012-08-01 04:37:15.000 214 33378.83 408.87 2299.53 30.71 2012-08-01 04:37:16.000 214 33378.93 408.82 2299.37 30.71 2012-08-01 04:37:17.000 214 33378.94 408.78 2299.40 30.71 2012-08-01 04:37:18.000 214 33378.97 408.74 2299.35 30.71 2012-08-01 04:37:19.000 214 33378.96 408.79 2299.39 30.71 2012-08-01 04:37:20.000 214 33379.08 408.79 2299.37 30.71 2012-08-01 04:37:21.000 214 33379.10 408.74 2299.34 30.71 2012-08-01 04:37:22.000 214 33379.08 408.73 2299.27 30.71 2012-08-01 04:37:23.000 214 33379.06 408.70 2299.27 30.71 2012-08-01 04:37:24.000 214 33379.00 408.71 2299.30 30.71 2012-08-01 04:37:24.000 214 33379.12 408.70 2299.21 30.71 2012-08-01 04:37:26.000 214 33379.01 408.73 2299.26 30.71 2012-08-01 04:37:27.000 214 33379.09 408.73 2299.18 30.71 2012-08-01 04:37:28.000 214 33378.98 408.69 2299.15 30.71 2012-08-01 04:37:29.000 214 33378.87 408.71 2299.12 30.71 2012-08-01 04:37:30.000 214 33378.77 408.66 2299.08 30.71 2012-08-01 04:37:31.000 214 33378.96 408.69 2299.16 30.71 2012-08-01 04:37:32.000 214 33378.76 408.71 2299.16 30.71 2012-08-01 04:37:33.000 214 33378.75 408.76 2299.17 30.71 2012-08-01 04:37:34.000 214 33378.72 408.76 2299.10 30.71 2012-08-01 04:37:35.000 214 33378.71 408.78 2299.13 30.71 2012-08-01 04:37:36.000 214 33378.64 408.83 2299.18 30.71 2012-08-01 04:37:37.000 214 33378.59 408.80 2299.16 30.71 2012-08-01 04:37:37.000 214 33378.54 408.77 2299.15 30.71 2012-08-01 04:37:39.000 214 33378.60 408.83 2299.20 30.71 2012-08-01 04:37:40.000 214 33378.50 408.85 2299.15 30.71 2012-08-01 04:37:41.000 214 33378.47 408.86 2299.16 30.71 2012-08-01 04:37:42.000 214 33378.46 408.87 2299.22 30.71 2012-08-01 04:37:43.000 214 33378.40 408.86 2299.18 30.71 2012-08-01 04:37:44.000 214 33378.45 408.86 2299.21 30.71 2012-08-01 04:37:45.000 214 33378.44 408.86 2299.20 30.71 2012-08-01 04:37:46.000 214 33378.34 408.91 2299.29 30.71 2012-08-01 04:37:47.000 214 33378.36 408.88 2299.28 30.71 2012-08-01 04:37:48.000 214 33378.32 408.88 2299.27 30.71 2012-08-01 04:37:49.000 214 33378.40 408.93 2299.29 30.71 2012-08-01 04:37:50.000 214 33378.22 408.93 2299.31 30.71 2012-08-01 04:37:51.000 214 33378.29 408.88 2299.32 30.71 2012-08-01 04:37:52.000 214 33378.31 408.92 2299.34 30.71 2012-08-01 04:37:53.000 214 33378.23 408.94 2299.42 30.71 2012-08-01 04:37:54.000 214 33378.25 408.94 2299.36 30.71 2012-08-01 04:37:55.000 214 33378.28 408.96 2299.36 30.71 2012-08-01 04:37:56.000 214 33378.23 408.94 2299.39 30.71 2012-08-01 04:37:57.000 214 33378.26 409.00 2299.38 30.71 2012-08-01 04:37:58.000 214 33378.32 408.98 2299.41 30.71 2012-08-01 04:37:59.000 214 33378.26 408.94 2299.39 30.71 2012-08-01 04:38:00.000 214 33378.37 409.02 2299.34 30.71 2012-08-01 04:38:01.000 214 33378.31 409.00 2299.42 30.71 2012-08-01 04:38:02.000 214 33378.37 409.00 2299.48 30.71 2012-08-01 04:38:03.000 214 33378.41 409.01 2299.43 30.71 2012-08-01 04:38:04.000 214 33378.46 409.03 2299.52 30.71 2012-08-01 04:38:05.000 214 33378.49 408.99 2299.46 30.71 2012-08-01 04:38:06.000 214 33378.46 409.04 2299.51 30.71 2012-08-01 04:38:07.000 214 33378.60 409.02 2299.41 30.71 2012-08-01 04:38:08.000 214 33378.59 408.98 2299.36 30.71 2012-08-01 04:38:09.000 214 33378.68 408.99 2299.49 30.71 2012-08-01 04:38:10.000 214 33378.66 409.00 2299.45 30.71 2012-08-01 04:38:11.000 214 33378.71 409.01 2299.45 30.71 2012-08-01 04:38:12.000 214 33378.79 409.02 2299.51 30.71 2012-08-01 04:38:13.000 214 33378.93 409.05 2299.44 30.71 2012-08-01 04:38:14.000 214 33378.91 408.98 2299.43 30.71 2012-08-01 04:38:15.000 214 33378.94 408.97 2299.45 30.71 2012-08-01 04:38:16.000 214 33378.95 408.95 2299.35 30.71 2012-08-01 04:38:17.000 214 33378.92 408.94 2299.36 30.71 2012-08-01 04:38:18.000 214 33378.91 408.91 2299.37 30.71 2012-08-01 04:38:18.000 214 33379.05 408.93 2299.39 30.71 2012-08-01 04:38:20.000 214 33379.00 408.93 2299.33 30.71 2012-08-01 04:38:21.000 214 33379.02 408.86 2299.35 30.71 2012-08-01 04:38:22.000 214 33379.06 408.88 2299.37 30.71 2012-08-01 04:38:23.000 214 33379.06 408.84 2299.32 30.71 2012-08-01 04:38:24.000 214 33378.95 408.86 2299.30 30.71 2012-08-01 04:38:25.000 214 33379.04 408.87 2299.30 30.71 2012-08-01 04:38:26.000 214 33379.00 408.87 2299.31 30.71 2012-08-01 04:38:27.000 214 33379.02 408.88 2299.28 30.71 2012-08-01 04:38:28.000 214 33379.00 408.86 2299.24 30.71 2012-08-01 04:38:29.000 214 33379.04 408.88 2299.34 30.71 2012-08-01 04:38:30.000 214 33378.89 408.82 2299.21 30.71 2012-08-01 04:38:31.000 214 33378.94 408.86 2299.22 30.71 2012-08-01 04:38:31.000 214 33378.95 408.88 2299.19 30.71 2012-08-01 04:38:33.000 214 33378.90 408.86 2299.21 30.71 2012-08-01 04:38:34.000 214 33378.89 408.92 2299.22 30.71 2012-08-01 04:38:35.000 214 33378.91 408.86 2299.24 30.71 2012-08-01 04:38:36.000 214 33378.97 408.86 2299.21 30.71 2012-08-01 04:38:37.000 214 33378.88 408.86 2299.30 30.71 2012-08-01 04:38:38.000 214 33378.98 408.88 2299.33 30.71 2012-08-01 04:38:39.000 214 33378.89 408.92 2299.31 30.71 2012-08-01 04:38:40.000 214 33378.96 408.87 2299.30 30.71 2012-08-01 04:38:41.000 214 33378.96 408.89 2299.23 30.71 2012-08-01 04:38:42.000 214 33378.96 408.89 2299.34 30.71 2012-08-01 04:38:43.000 214 33379.01 408.92 2299.20 30.71 2012-08-01 04:38:44.000 214 33378.89 408.90 2299.31 30.71 2012-08-01 04:38:45.000 214 33379.00 408.94 2299.22 30.71 2012-08-01 04:38:46.000 214 33378.99 408.91 2299.26 30.71 2012-08-01 04:38:47.000 214 33379.01 408.93 2299.29 30.71 2012-08-01 04:38:48.000 214 33379.03 408.93 2299.33 30.71 2012-08-01 04:38:49.000 214 33378.94 408.94 2299.20 30.71 2012-08-01 04:38:50.000 214 33378.98 408.91 2299.19 30.71 2012-08-01 04:38:51.000 214 33379.04 408.94 2299.26 30.71 2012-08-01 04:38:52.000 214 33378.93 408.94 2299.22 30.71 2012-08-01 04:38:53.000 214 33379.01 408.90 2299.27 30.71 2012-08-01 04:38:54.000 214 33378.96 408.95 2299.34 30.71 2012-08-01 04:38:55.000 214 33378.91 408.95 2299.23 30.71 2012-08-01 04:38:56.000 214 33378.89 408.96 2299.20 30.71 2012-08-01 04:38:57.000 214 33378.83 408.97 2299.17 30.71 2012-08-01 04:38:58.000 214 33378.84 408.95 2299.34 30.71 2012-08-01 04:38:59.000 214 33378.82 408.93 2299.31 30.71 2012-08-01 04:39:00.000 214 33378.69 408.96 2299.25 30.71 2012-08-01 04:39:01.000 214 33378.79 408.94 2299.30 30.71 2012-08-01 04:39:02.000 214 33378.75 408.98 2299.25 30.71 2012-08-01 04:39:03.000 214 33378.69 408.94 2299.31 30.71 2012-08-01 04:39:04.000 214 33378.68 408.99 2299.32 30.71 2012-08-01 04:39:05.000 214 33378.75 408.99 2299.28 30.71 2012-08-01 04:39:06.000 214 33378.67 408.98 2299.34 30.71 2012-08-01 04:39:07.000 214 33378.62 408.98 2299.31 30.71 2012-08-01 04:39:08.000 214 33378.66 408.96 2299.34 30.71 2012-08-01 04:39:09.000 214 33378.68 408.94 2299.38 30.71 2012-08-01 04:39:10.000 214 33378.60 408.94 2299.27 30.71 2012-08-01 04:39:11.000 214 33378.65 408.93 2299.32 30.71 2012-08-01 04:39:12.000 214 33378.63 408.95 2299.29 30.71 2012-08-01 04:39:12.000 214 33378.80 408.90 2299.34 30.71 2012-08-01 04:39:14.000 214 33378.76 408.93 2299.34 30.71 2012-08-01 04:39:15.000 214 33378.75 408.93 2299.39 30.71 2012-08-01 04:39:16.000 214 33378.81 408.93 2299.43 30.71 2012-08-01 04:39:17.000 214 33378.76 408.89 2299.38 30.71 2012-08-01 04:39:18.000 214 33378.81 408.92 2299.34 30.71 2012-08-01 04:39:19.000 214 33378.91 408.93 2299.37 30.71 2012-08-01 04:39:20.000 214 33378.82 408.88 2299.33 30.71 2012-08-01 04:39:21.000 214 33378.90 408.89 2299.37 30.71 2012-08-01 04:39:22.000 214 33379.02 408.87 2299.45 30.71 2012-08-01 04:39:23.000 214 33379.03 408.90 2299.40 30.71 2012-08-01 04:39:24.000 214 33379.11 408.92 2299.43 30.71 2012-08-01 04:39:25.000 214 33379.11 408.86 2299.37 30.71 2012-08-01 04:39:25.000 214 33379.07 408.86 2299.36 30.71 2012-08-01 04:39:27.000 214 33379.06 408.87 2299.35 30.71 2012-08-01 04:39:28.000 214 33379.12 408.88 2299.27 30.71 2012-08-01 04:39:29.000 214 33379.14 408.87 2299.39 30.71 2012-08-01 04:39:30.000 214 33379.12 408.89 2299.31 30.71 2012-08-01 04:39:31.000 214 33379.07 408.83 2299.41 30.71 2012-08-01 04:39:32.000 214 33379.11 408.84 2299.35 30.71 2012-08-01 04:39:33.000 214 33379.17 408.84 2299.33 30.71 2012-08-01 04:39:34.000 214 33379.10 408.88 2299.25 30.71 2012-08-01 04:39:35.000 214 33379.06 408.84 2299.28 30.71 2012-08-01 04:39:36.000 214 33379.08 408.81 2299.26 30.71 2012-08-01 04:39:37.000 214 33379.22 408.84 2299.30 30.71 2012-08-01 04:39:38.000 214 33379.17 408.81 2299.23 30.71 2012-08-01 04:39:39.000 214 33379.17 408.79 2299.27 30.71 2012-08-01 04:39:40.000 214 33379.14 408.81 2299.18 30.71 2012-08-01 04:39:41.000 214 33379.10 408.81 2299.28 30.71 2012-08-01 04:39:42.000 214 33379.14 408.78 2299.23 30.71 2012-08-01 04:39:43.000 214 33379.20 408.84 2299.21 30.71 2012-08-01 04:39:44.000 214 33379.12 408.82 2299.19 30.71 2012-08-01 04:39:45.000 214 33379.15 408.83 2299.36 30.71 2012-08-01 04:39:46.000 214 33379.06 408.78 2299.28 30.71 2012-08-01 04:39:47.000 214 33379.09 408.78 2299.24 30.71 2012-08-01 04:39:48.000 214 33379.03 408.83 2299.24 30.71 2012-08-01 04:39:49.000 214 33379.03 408.83 2299.20 30.71 2012-08-01 04:39:50.000 214 33378.99 408.78 2299.19 30.71 2012-08-01 04:39:51.000 214 33378.93 408.79 2299.25 30.71 2012-08-01 04:39:52.000 214 33378.94 408.79 2299.22 30.71 2012-08-01 04:39:53.000 214 33378.93 408.78 2299.24 30.71 2012-08-01 04:39:54.000 214 33378.90 408.81 2299.23 30.71 2012-08-01 04:39:55.000 214 33378.90 408.87 2299.28 30.71 2012-08-01 04:39:56.000 214 33378.87 408.83 2299.27 30.71 2012-08-01 04:39:57.000 214 33378.94 408.85 2299.26 30.71 2012-08-01 04:39:58.000 214 33378.93 408.88 2299.32 30.71 2012-08-01 04:39:59.000 214 33378.85 408.84 2299.24 30.71 2012-08-01 04:40:00.000 214 33378.98 408.87 2299.30 30.71 2012-08-01 04:40:01.000 214 33378.96 408.88 2299.27 30.71 2012-08-01 04:40:02.000 214 33378.93 408.88 2299.27 30.71 2012-08-01 04:40:03.000 214 33378.97 408.90 2299.38 30.71 2012-08-01 04:40:04.000 214 33378.90 408.94 2299.31 30.71 2012-08-01 04:40:05.000 214 33378.93 408.86 2299.34 30.71 2012-08-01 04:40:06.000 214 33378.95 408.91 2299.31 30.71 2012-08-01 04:40:06.000 214 33378.94 408.87 2299.31 30.71 2012-08-01 04:40:08.000 214 33378.90 408.87 2299.42 30.71 2012-08-01 04:40:09.000 214 33378.96 408.86 2299.36 30.71 2012-08-01 04:40:10.000 214 33378.90 408.94 2299.28 30.71 2012-08-01 04:40:11.000 214 33378.93 408.90 2299.36 30.71 2012-08-01 04:40:12.000 214 33378.87 408.90 2299.41 30.71 2012-08-01 04:40:13.000 214 33378.89 408.87 2299.34 30.71 2012-08-01 04:40:14.000 214 33378.86 408.89 2299.34 30.71 2012-08-01 04:40:15.000 214 33378.90 408.93 2299.39 30.71 2012-08-01 04:40:16.000 214 33378.91 408.89 2299.41 30.71 2012-08-01 04:40:17.000 214 33378.85 408.88 2299.34 30.71 2012-08-01 04:40:18.000 214 33378.89 408.92 2299.39 30.71 2012-08-01 04:40:19.000 214 33378.96 408.90 2299.37 30.71 2012-08-01 04:40:19.000 214 33378.90 408.89 2299.33 30.71 2012-08-01 04:40:21.000 214 33378.90 408.86 2299.36 30.71 2012-08-01 04:40:22.000 214 33379.04 408.86 2299.36 30.71 2012-08-01 04:40:23.000 214 33379.05 408.86 2299.33 30.71 2012-08-01 04:40:24.000 214 33378.94 408.84 2299.43 30.71 2012-08-01 04:40:25.000 214 33379.09 408.87 2299.34 30.71 2012-08-01 04:40:26.000 214 33378.94 408.87 2299.28 30.71 2012-08-01 04:40:27.000 214 33379.01 408.88 2299.38 30.71 2012-08-01 04:40:28.000 214 33378.97 408.85 2299.36 30.71 2012-08-01 04:40:29.000 214 33379.05 408.87 2299.39 30.71 2012-08-01 04:40:30.000 214 33379.03 408.87 2299.42 30.71 2012-08-01 04:40:31.000 214 33379.06 408.85 2299.31 30.71 2012-08-01 04:40:32.000 214 33379.04 408.88 2299.39 30.71 2012-08-01 04:40:33.000 214 33379.06 408.88 2299.40 30.71 2012-08-01 04:40:34.000 214 33379.01 408.89 2299.37 30.71 2012-08-01 04:40:35.000 214 33379.03 408.89 2299.34 30.71 2012-08-01 04:40:36.000 214 33379.00 408.84 2299.37 30.71 2012-08-01 04:40:37.000 214 33378.91 408.92 2299.42 30.71 2012-08-01 04:40:38.000 214 33378.90 408.87 2299.44 30.71 2012-08-01 04:40:39.000 214 33378.96 408.86 2299.42 30.71 2012-08-01 04:40:40.000 214 33378.99 408.90 2299.32 30.71 2012-08-01 04:40:41.000 214 33379.04 408.87 2299.32 30.71 2012-08-01 04:40:42.000 214 33378.97 408.93 2299.31 30.71 2012-08-01 04:40:43.000 214 33378.94 408.94 2299.39 30.71 2012-08-01 04:40:44.000 214 33378.94 408.90 2299.39 30.71 2012-08-01 04:40:45.000 214 33379.04 408.89 2299.38 30.71 2012-08-01 04:40:46.000 214 33379.01 408.89 2299.43 30.71 2012-08-01 04:40:47.000 214 33379.00 408.92 2299.47 30.71 2012-08-01 04:40:48.000 214 33379.06 408.95 2299.37 30.71 2012-08-01 04:40:49.000 214 33379.09 408.88 2299.37 30.71 2012-08-01 04:40:50.000 214 33379.12 408.85 2299.37 30.71 2012-08-01 04:40:51.000 214 33379.11 408.85 2299.35 30.71 2012-08-01 04:40:52.000 214 33379.11 408.90 2299.42 30.71 2012-08-01 04:40:53.000 214 33379.04 408.91 2299.37 30.71 2012-08-01 04:40:54.000 214 33379.11 408.87 2299.40 30.71 2012-08-01 04:40:55.000 214 33379.18 408.94 2299.50 30.71 2012-08-01 04:40:56.000 214 33379.02 408.86 2299.44 30.71 2012-08-01 04:40:57.000 214 33379.09 408.94 2299.46 30.71 2012-08-01 04:40:58.000 214 33379.15 408.95 2299.42 30.71 2012-08-01 04:40:59.000 214 33379.11 408.91 2299.35 30.71 2012-08-01 04:41:00.000 214 33379.08 408.91 2299.33 30.71 2012-08-01 04:41:00.000 214 33379.07 408.93 2299.36 30.71 2012-08-01 04:41:02.000 214 33379.04 408.91 2299.37 30.71 2012-08-01 04:41:03.000 214 33379.07 408.92 2299.35 30.71 2012-08-01 04:41:04.000 214 33379.07 408.92 2299.42 30.71 2012-08-01 04:41:05.000 214 33379.04 408.95 2299.35 30.71 2012-08-01 04:41:06.000 214 33379.02 408.97 2299.33 30.71 2012-08-01 04:41:07.000 214 33379.01 408.93 2299.43 30.71 2012-08-01 04:41:08.000 214 33379.02 408.91 2299.36 30.71 2012-08-01 04:41:09.000 214 33379.14 408.93 2299.42 30.71 2012-08-01 04:41:10.000 214 33379.03 408.95 2299.38 30.71 2012-08-01 04:41:11.000 214 33379.03 408.96 2299.42 30.71 2012-08-01 04:41:12.000 214 33379.01 408.97 2299.36 30.71 2012-08-01 04:41:13.000 214 33378.99 408.94 2299.46 30.71 2012-08-01 04:41:13.000 214 33379.05 408.92 2299.42 30.71 2012-08-01 04:41:15.000 214 33379.01 408.95 2299.37 30.71 2012-08-01 04:41:16.000 214 33379.02 408.94 2299.47 30.71 2012-08-01 04:41:17.000 214 33379.02 408.97 2299.39 30.71 2012-08-01 04:41:18.000 214 33379.06 408.95 2299.42 30.71 2012-08-01 04:41:19.000 214 33378.99 408.95 2299.47 30.71 2012-08-01 04:41:20.000 214 33378.97 408.94 2299.45 30.71 2012-08-01 04:41:21.000 214 33379.05 408.96 2299.43 30.71 2012-08-01 04:41:22.000 214 33379.06 408.94 2299.40 30.71 2012-08-01 04:41:23.000 214 33379.07 408.95 2299.41 30.71 2012-08-01 04:41:24.000 214 33379.03 408.97 2299.44 30.71 2012-08-01 04:41:25.000 214 33378.99 408.99 2299.40 30.71 2012-08-01 04:41:26.000 214 33379.04 408.96 2299.40 30.71 2012-08-01 04:41:27.000 214 33379.06 408.91 2299.44 30.71 2012-08-01 04:41:28.000 214 33379.05 408.96 2299.43 30.71 2012-08-01 04:41:29.000 214 33379.02 408.93 2299.43 30.71 2012-08-01 04:41:30.000 214 33379.11 408.95 2299.45 30.71 2012-08-01 04:41:31.000 214 33379.06 408.93 2299.43 30.71 2012-08-01 04:41:32.000 214 33379.08 408.92 2299.43 30.71 2012-08-01 04:41:33.000 214 33379.08 408.94 2299.52 30.71 2012-08-01 04:41:34.000 214 33379.07 408.93 2299.47 30.71 2012-08-01 04:41:35.000 214 33379.14 408.94 2299.49 30.71 2012-08-01 04:41:36.000 214 33379.09 408.96 2299.41 30.71 2012-08-01 04:41:37.000 214 33379.18 408.94 2299.43 30.71 2012-08-01 04:41:38.000 214 33379.12 408.96 2299.50 30.71 2012-08-01 04:41:39.000 214 33379.14 408.97 2299.46 30.71 2012-08-01 04:41:40.000 214 33379.19 408.91 2299.46 30.71 2012-08-01 04:41:41.000 214 33379.12 408.94 2299.46 30.71 2012-08-01 04:41:42.000 214 33379.15 408.95 2299.41 30.71 2012-08-01 04:41:43.000 214 33379.17 409.00 2299.46 30.71 2012-08-01 04:41:44.000 214 33379.12 408.99 2299.47 30.71 2012-08-01 04:41:45.000 214 33379.06 409.00 2299.53 30.71 2012-08-01 04:41:46.000 214 33379.15 408.98 2299.44 30.71 2012-08-01 04:41:47.000 214 33379.07 409.00 2299.47 30.71 2012-08-01 04:41:48.000 214 33379.17 408.98 2299.48 30.71 2012-08-01 04:41:49.000 214 33379.19 409.05 2299.48 30.71 2012-08-01 04:41:50.000 214 33379.10 409.05 2299.42 30.71 2012-08-01 04:41:51.000 214 33379.07 409.06 2299.45 30.71 2012-08-01 04:41:52.000 214 33379.06 409.07 2299.47 30.71 2012-08-01 04:41:53.000 214 33379.08 409.06 2299.43 30.71 2012-08-01 04:41:54.000 214 33378.99 409.05 2299.56 30.71 2012-08-01 04:41:54.000 214 33378.92 409.04 2299.52 30.71 2012-08-01 04:41:56.000 214 33378.95 409.07 2299.49 30.71 2012-08-01 04:41:57.000 214 33378.99 409.05 2299.50 30.71 2012-08-01 04:41:58.000 214 33379.03 409.11 2299.53 30.71 2012-08-01 04:41:59.000 214 33378.93 409.09 2299.53 30.71 2012-08-01 04:42:00.000 214 33378.94 409.09 2299.53 30.71 2012-08-01 04:42:01.000 214 33379.14 409.12 2299.51 30.71 2012-08-01 04:42:02.000 214 33378.98 409.09 2299.52 30.71 2012-08-01 04:42:03.000 214 33378.98 409.07 2299.55 30.71 2012-08-01 04:42:04.000 214 33378.93 409.14 2299.58 30.71 2012-08-01 04:42:05.000 214 33378.94 409.10 2299.55 30.71 2012-08-01 04:42:06.000 214 33379.07 409.10 2299.55 30.71 2012-08-01 04:42:07.000 214 33379.01 409.09 2299.53 30.71 2012-08-01 04:42:07.000 214 33378.99 409.10 2299.52 30.71 2012-08-01 04:42:09.000 214 33379.06 409.14 2299.58 30.71 2012-08-01 04:42:10.000 214 33378.99 409.12 2299.61 30.71 2012-08-01 04:42:11.000 214 33378.97 409.14 2299.50 30.71 2012-08-01 04:42:12.000 214 33379.06 409.14 2299.55 30.71 2012-08-01 04:42:13.000 214 33379.03 409.13 2299.59 30.71 2012-08-01 04:42:14.000 214 33379.00 409.08 2299.55 30.71 2012-08-01 04:42:15.000 214 33379.07 409.07 2299.56 30.71 2012-08-01 04:42:16.000 214 33379.06 409.08 2299.60 30.71 2012-08-01 04:42:17.000 214 33379.08 409.11 2299.57 30.71 2012-08-01 04:42:18.000 214 33379.14 409.09 2299.58 30.71 2012-08-01 04:42:19.000 214 33379.14 409.14 2299.60 30.71 2012-08-01 04:42:20.000 214 33379.12 409.14 2299.63 30.71 2012-08-01 04:42:21.000 214 33379.00 409.11 2299.59 30.71 2012-08-01 04:42:22.000 214 33379.05 409.12 2299.52 30.71 2012-08-01 04:42:23.000 214 33379.09 409.12 2299.53 30.71 2012-08-01 04:42:24.000 214 33379.15 409.07 2299.55 30.71 2012-08-01 04:42:25.000 214 33379.05 409.02 2299.55 30.71 2012-08-01 04:42:26.000 214 33379.11 409.04 2299.52 30.71 2012-08-01 04:42:27.000 214 33379.09 409.06 2299.54 30.71 2012-08-01 04:42:28.000 214 33379.10 409.04 2299.59 30.71 2012-08-01 04:42:29.000 214 33379.09 409.05 2299.59 30.71 2012-08-01 04:42:30.000 214 33379.06 409.08 2299.64 30.71 2012-08-01 04:42:31.000 214 33379.06 409.05 2299.58 30.71 2012-08-01 04:42:32.000 214 33379.05 409.06 2299.49 30.71 2012-08-01 04:42:33.000 214 33378.98 409.09 2299.51 30.71 2012-08-01 04:42:34.000 214 33379.04 409.08 2299.54 30.71 2012-08-01 04:42:35.000 214 33378.96 409.07 2299.57 30.71 2012-08-01 04:42:36.000 214 33378.99 409.08 2299.55 30.71 2012-08-01 04:42:37.000 214 33378.96 409.08 2299.58 30.71 2012-08-01 04:42:38.000 214 33378.94 409.10 2299.58 30.71 2012-08-01 04:42:39.000 214 33378.97 409.07 2299.59 30.71 2012-08-01 04:42:40.000 214 33379.03 409.06 2299.70 30.71 2012-08-01 04:42:41.000 214 33378.92 409.06 2299.56 30.71 2012-08-01 04:42:42.000 214 33378.99 409.10 2299.57 30.71 2012-08-01 04:42:43.000 214 33378.96 409.11 2299.51 30.71 2012-08-01 04:42:44.000 214 33378.94 409.08 2299.45 30.71 2012-08-01 04:42:45.000 214 33378.90 409.13 2299.55 30.71 2012-08-01 04:42:46.000 214 33378.89 409.10 2299.54 30.71 2012-08-01 04:42:47.000 214 33378.93 409.14 2299.61 30.71 2012-08-01 04:42:48.000 214 33378.84 409.09 2299.56 30.71 2012-08-01 04:42:48.000 214 33378.81 409.08 2299.55 30.71 2012-08-01 04:42:50.000 214 33378.82 409.10 2299.54 30.71 2012-08-01 04:42:51.000 214 33378.82 409.10 2299.62 30.71 2012-08-01 04:42:52.000 214 33378.79 409.13 2299.59 30.71 2012-08-01 04:42:53.000 214 33378.76 409.15 2299.62 30.71 2012-08-01 04:42:54.000 214 33378.70 409.12 2299.58 30.71 2012-08-01 04:42:55.000 214 33378.75 409.14 2299.65 30.71 2012-08-01 04:42:56.000 214 33378.76 409.15 2299.68 30.71 2012-08-01 04:42:57.000 214 33378.71 409.15 2299.71 30.71 2012-08-01 04:42:58.000 214 33378.77 409.15 2299.74 30.71 2012-08-01 04:42:59.000 214 33378.79 409.12 2299.69 30.71 2012-08-01 04:43:00.000 214 33378.74 409.12 2299.62 30.71 2012-08-01 04:43:01.000 214 33378.69 409.13 2299.63 30.71 2012-08-01 04:43:01.000 214 33378.68 409.13 2299.65 30.71 2012-08-01 04:43:03.000 214 33378.68 409.11 2299.65 30.71 2012-08-01 04:43:04.000 214 33378.77 409.08 2299.64 30.71 2012-08-01 04:43:05.000 214 33378.79 409.13 2299.70 30.71 2012-08-01 04:43:06.000 214 33378.69 409.08 2299.62 30.71 2012-08-01 04:43:07.000 214 33378.75 409.11 2299.71 30.71 2012-08-01 04:43:08.000 214 33378.70 409.10 2299.66 30.71 2012-08-01 04:43:09.000 214 33378.78 409.13 2299.76 30.71 2012-08-01 04:43:10.000 214 33378.78 409.13 2299.67 30.71 2012-08-01 04:43:11.000 214 33378.78 409.14 2299.70 30.71 2012-08-01 04:43:12.000 214 33378.86 409.10 2299.68 30.71 2012-08-01 04:43:13.000 214 33378.69 409.08 2299.77 30.71 2012-08-01 04:43:14.000 214 33378.76 409.09 2299.76 30.71 2012-08-01 04:43:15.000 214 33378.79 409.13 2299.71 30.71 2012-08-01 04:43:16.000 214 33378.76 409.07 2299.69 30.71 2012-08-01 04:43:17.000 214 33378.83 409.08 2299.74 30.71 2012-08-01 04:43:18.000 214 33378.89 409.09 2299.73 30.71 2012-08-01 04:43:19.000 214 33378.81 409.02 2299.67 30.71 2012-08-01 04:43:20.000 214 33378.88 409.03 2299.66 30.71 2012-08-01 04:43:21.000 214 33378.92 409.04 2299.74 30.71 2012-08-01 04:43:22.000 214 33378.89 409.01 2299.71 30.71 2012-08-01 04:43:23.000 214 33378.91 408.99 2299.73 30.71 2012-08-01 04:43:24.000 214 33378.96 409.05 2299.73 30.71 2012-08-01 04:43:25.000 214 33378.99 409.04 2299.64 30.71 2012-08-01 04:43:26.000 214 33378.95 408.99 2299.63 30.71 2012-08-01 04:43:27.000 214 33378.94 408.98 2299.74 30.71 2012-08-01 04:43:28.000 214 33379.02 408.95 2299.66 30.71 2012-08-01 04:43:29.000 214 33379.02 408.98 2299.67 30.71 2012-08-01 04:43:30.000 214 33379.06 409.01 2299.68 30.71 2012-08-01 04:43:31.000 214 33379.03 408.97 2299.65 30.71 2012-08-01 04:43:32.000 214 33378.97 408.98 2299.65 30.71 2012-08-01 04:43:33.000 214 33379.09 409.01 2299.67 30.71 2012-08-01 04:43:34.000 214 33379.08 408.99 2299.58 30.71 2012-08-01 04:43:35.000 214 33379.09 408.97 2299.60 30.71 2012-08-01 04:43:36.000 214 33379.01 409.00 2299.67 30.71 2012-08-01 04:43:37.000 214 33379.15 409.01 2299.65 30.71 2012-08-01 04:43:38.000 214 33379.03 409.00 2299.64 30.71 2012-08-01 04:43:39.000 214 33379.11 408.96 2299.65 30.71 2012-08-01 04:43:40.000 214 33379.09 408.98 2299.62 30.71 2012-08-01 04:43:41.000 214 33379.09 409.02 2299.57 30.71 2012-08-01 04:43:42.000 214 33379.07 408.99 2299.61 30.71 2012-08-01 04:43:42.000 214 33379.17 409.02 2299.60 30.71 2012-08-01 04:43:44.000 214 33379.09 408.96 2299.57 30.71 2012-08-01 04:43:45.000 214 33379.03 408.93 2299.64 30.71 2012-08-01 04:43:46.000 214 33379.13 408.95 2299.68 30.71 2012-08-01 04:43:47.000 214 33379.17 408.95 2299.61 30.71 2012-08-01 04:43:48.000 214 33379.04 408.93 2299.55 30.71 2012-08-01 04:43:49.000 214 33379.10 408.95 2299.60 30.71 2012-08-01 04:43:50.000 214 33379.09 408.92 2299.48 30.71 2012-08-01 04:43:51.000 214 33379.19 408.94 2299.55 30.71 2012-08-01 04:43:52.000 214 33379.14 408.95 2299.56 30.71 2012-08-01 04:43:53.000 214 33379.13 408.90 2299.59 30.71 2012-08-01 04:43:54.000 214 33379.17 408.92 2299.57 30.71 2012-08-01 04:43:55.000 214 33379.08 408.95 2299.56 30.71 2012-08-01 04:43:55.000 214 33379.11 408.94 2299.53 30.71 2012-08-01 04:43:57.000 214 33379.13 408.94 2299.51 30.71 2012-08-01 04:43:58.000 214 33379.12 408.93 2299.60 30.71 2012-08-01 04:43:59.000 214 33379.06 408.93 2299.49 30.71 2012-08-01 04:44:00.000 214 33379.17 408.95 2299.57 30.71 2012-08-01 04:44:01.000 214 33379.06 408.93 2299.57 30.71 2012-08-01 04:44:02.000 214 33378.99 408.94 2299.66 30.71 2012-08-01 04:44:03.000 214 33379.02 408.96 2299.59 30.71 2012-08-01 04:44:04.000 214 33379.00 408.97 2299.53 30.71 2012-08-01 04:44:05.000 214 33379.05 409.01 2299.49 30.71 2012-08-01 04:44:06.000 214 33378.92 409.00 2299.52 30.71 2012-08-01 04:44:07.000 214 33378.96 409.05 2299.52 30.71 2012-08-01 04:44:08.000 214 33379.04 409.03 2299.53 30.71 2012-08-01 04:44:09.000 214 33379.06 409.02 2299.55 30.71 2012-08-01 04:44:10.000 214 33379.03 409.06 2299.59 30.71 2012-08-01 04:44:11.000 214 33379.03 409.00 2299.55 30.71 2012-08-01 04:44:12.000 214 33378.96 409.07 2299.52 30.71 2012-08-01 04:44:13.000 214 33379.22 409.09 2299.58 30.71 2012-08-01 04:44:14.000 214 33379.11 409.06 2299.52 30.71 2012-08-01 04:44:15.000 214 33379.14 409.04 2299.60 30.71 2012-08-01 04:44:16.000 214 33379.19 409.07 2299.72 30.71 2012-08-01 04:44:17.000 214 33379.24 409.08 2299.57 30.71 2012-08-01 04:44:18.000 214 33379.22 409.08 2299.57 30.71 2012-08-01 04:44:19.000 214 33379.30 409.08 2299.61 30.71 2012-08-01 04:44:20.000 214 33379.24 409.06 2299.62 30.71 2012-08-01 04:44:21.000 214 33379.33 409.02 2299.62 30.71 2012-08-01 04:44:22.000 214 33379.34 409.04 2299.55 30.71 2012-08-01 04:44:23.000 214 33379.30 409.05 2299.59 30.71 2012-08-01 04:44:24.000 214 33379.51 409.06 2299.61 30.71 2012-08-01 04:44:25.000 214 33379.41 409.04 2299.58 30.71 2012-08-01 04:44:26.000 214 33379.49 409.04 2299.57 30.71 2012-08-01 04:44:27.000 214 33379.52 409.07 2299.58 30.71 2012-08-01 04:44:28.000 214 33379.44 409.04 2299.52 30.71 2012-08-01 04:44:29.000 214 33379.48 409.02 2299.55 30.71 2012-08-01 04:44:30.000 214 33379.48 409.08 2299.53 30.71 2012-08-01 04:44:31.000 214 33379.45 409.06 2299.42 30.71 2012-08-01 04:44:32.000 214 33379.50 409.07 2299.55 30.71 2012-08-01 04:44:33.000 214 33379.46 409.10 2299.54 30.71 2012-08-01 04:44:34.000 214 33379.49 409.04 2299.50 30.71 2012-08-01 04:44:35.000 214 33379.42 409.06 2299.49 30.71 2012-08-01 04:44:36.000 214 33379.45 409.12 2299.53 30.71 2012-08-01 04:44:36.000 214 33379.46 409.06 2299.53 30.71 2012-08-01 04:44:38.000 214 33379.46 409.07 2299.52 30.71 2012-08-01 04:44:39.000 214 33379.44 409.09 2299.45 30.71 2012-08-01 04:44:40.000 214 33379.42 409.10 2299.50 30.71 2012-08-01 04:44:41.000 214 33379.48 409.11 2299.58 30.71 2012-08-01 04:44:42.000 214 33379.50 409.09 2299.45 30.71 2012-08-01 04:44:43.000 214 33379.47 409.11 2299.54 30.71 2012-08-01 04:44:44.000 214 33379.48 409.14 2299.49 30.71 2012-08-01 04:44:45.000 214 33379.49 409.12 2299.45 30.71 2012-08-01 04:44:46.000 214 33379.51 409.12 2299.54 30.71 2012-08-01 04:44:47.000 214 33379.36 409.14 2299.57 30.71 2012-08-01 04:44:48.000 214 33379.53 409.16 2299.58 30.71 2012-08-01 04:44:49.000 214 33379.54 409.20 2299.49 30.71 2012-08-01 04:44:49.000 214 33379.45 409.15 2299.55 30.71 2012-08-01 04:44:51.000 214 33379.43 409.19 2299.55 30.71 2012-08-01 04:44:52.000 214 33379.49 409.21 2299.60 30.71 2012-08-01 04:44:53.000 214 33379.45 409.22 2299.53 30.71 2012-08-01 04:44:54.000 214 33379.52 409.20 2299.42 30.71 2012-08-01 04:44:55.000 214 33379.60 409.22 2299.52 30.71 2012-08-01 04:44:56.000 214 33379.50 409.23 2299.49 30.71 2012-08-01 04:44:57.000 214 33379.61 409.25 2299.52 30.71 2012-08-01 04:44:58.000 214 33379.57 409.19 2299.57 30.71 2012-08-01 04:44:59.000 214 33379.50 409.20 2299.51 30.71 2012-08-01 04:45:00.000 214 33379.58 409.22 2299.47 30.71 2012-08-01 04:45:01.000 214 33379.50 409.19 2299.54 30.71 2012-08-01 04:45:02.000 214 33379.56 409.19 2299.56 30.71 2012-08-01 04:45:03.000 214 33379.53 409.24 2299.50 30.71 2012-08-01 04:45:04.000 214 33379.60 409.21 2299.51 30.71 2012-08-01 04:45:05.000 214 33379.57 409.18 2299.51 30.71 2012-08-01 04:45:06.000 214 33379.64 409.18 2299.47 30.71 2012-08-01 04:45:07.000 214 33379.62 409.20 2299.52 30.71 2012-08-01 04:45:08.000 214 33379.65 409.22 2299.52 30.71 2012-08-01 04:45:09.000 214 33379.68 409.19 2299.55 30.71 2012-08-01 04:45:10.000 214 33379.69 409.21 2299.55 30.71 2012-08-01 04:45:11.000 214 33379.58 409.21 2299.46 30.71 2012-08-01 04:45:12.000 214 33379.58 409.18 2299.58 30.71 2012-08-01 04:45:13.000 214 33379.68 409.18 2299.52 30.71 2012-08-01 04:45:14.000 214 33379.67 409.18 2299.52 30.71 2012-08-01 04:45:15.000 214 33379.67 409.20 2299.46 30.71 2012-08-01 04:45:16.000 214 33379.75 409.18 2299.52 30.71 2012-08-01 04:45:17.000 214 33379.73 409.15 2299.47 30.71 2012-08-01 04:45:18.000 214 33379.65 409.24 2299.50 30.71 2012-08-01 04:45:19.000 214 33379.80 409.19 2299.53 30.71 2012-08-01 04:45:20.000 214 33379.71 409.23 2299.51 30.71 2012-08-01 04:45:21.000 214 33379.71 409.20 2299.50 30.71 2012-08-01 04:45:22.000 214 33379.77 409.23 2299.54 30.71 2012-08-01 04:45:23.000 214 33379.81 409.25 2299.51 30.71 2012-08-01 04:45:24.000 214 33379.90 409.20 2299.48 30.71 2012-08-01 04:45:25.000 214 33379.84 409.21 2299.47 30.71 2012-08-01 04:45:26.000 214 33379.77 409.23 2299.50 30.71 2012-08-01 04:45:27.000 214 33379.83 409.18 2299.47 30.71 2012-08-01 04:45:28.000 214 33379.86 409.21 2299.46 30.71 2012-08-01 04:45:29.000 214 33379.83 409.22 2299.45 30.71 2012-08-01 04:45:30.000 214 33379.91 409.20 2299.49 30.71 2012-08-01 04:45:30.000 214 33379.85 409.17 2299.49 30.71 2012-08-01 04:45:32.000 214 33379.86 409.17 2299.39 30.71 2012-08-01 04:45:33.000 214 33379.92 409.17 2299.45 30.71 2012-08-01 04:45:34.000 214 33379.89 409.20 2299.55 30.71 2012-08-01 04:45:35.000 214 33379.90 409.20 2299.51 30.71 2012-08-01 04:45:36.000 214 33379.96 409.16 2299.43 30.71 2012-08-01 04:45:37.000 214 33379.99 409.20 2299.40 30.71 2012-08-01 04:45:38.000 214 33379.99 409.19 2299.44 30.71 2012-08-01 04:45:39.000 214 33379.93 409.19 2299.47 30.71 2012-08-01 04:45:40.000 214 33379.99 409.20 2299.37 30.71 2012-08-01 04:45:41.000 214 33379.96 409.19 2299.46 30.71 2012-08-01 04:45:42.000 214 33380.06 409.20 2299.44 30.71 2012-08-01 04:45:43.000 214 33379.90 409.17 2299.46 30.71 2012-08-01 04:45:43.000 214 33379.93 409.21 2299.40 30.71 2012-08-01 04:45:45.000 214 33379.86 409.19 2299.37 30.71 2012-08-01 04:45:46.000 214 33379.87 409.18 2299.41 30.71 2012-08-01 04:45:47.000 214 33379.86 409.21 2299.40 30.71 2012-08-01 04:45:48.000 214 33379.84 409.21 2299.46 30.71 2012-08-01 04:45:49.000 214 33379.80 409.19 2299.42 30.71 2012-08-01 04:45:50.000 214 33379.80 409.23 2299.42 30.71 2012-08-01 04:45:51.000 214 33379.78 409.20 2299.45 30.71 2012-08-01 04:45:52.000 214 33379.80 409.22 2299.39 30.71 2012-08-01 04:45:53.000 214 33379.71 409.23 2299.39 30.71 2012-08-01 04:45:54.000 214 33379.69 409.20 2299.40 30.71 2012-08-01 04:45:55.000 214 33379.66 409.20 2299.40 30.71 2012-08-01 04:45:56.000 214 33379.64 409.21 2299.38 30.71 2012-08-01 04:45:57.000 214 33379.55 409.19 2299.47 30.71 2012-08-01 04:45:58.000 214 33379.50 409.21 2299.55 30.71 2012-08-01 04:45:59.000 214 33379.52 409.23 2299.51 30.71 2012-08-01 04:46:00.000 214 33379.46 409.25 2299.43 30.71 2012-08-01 04:46:01.000 214 33379.49 409.21 2299.49 30.71 2012-08-01 04:46:02.000 214 33379.42 409.18 2299.57 30.71 2012-08-01 04:46:03.000 214 33379.54 409.20 2299.45 30.71 2012-08-01 04:46:04.000 214 33379.46 409.22 2299.45 30.71 2012-08-01 04:46:05.000 214 33379.42 409.19 2299.55 30.71 2012-08-01 04:46:06.000 214 33379.36 409.20 2299.48 30.71 2012-08-01 04:46:07.000 214 33379.36 409.21 2299.59 30.71 2012-08-01 04:46:08.000 214 33379.48 409.19 2299.58 30.71 2012-08-01 04:46:09.000 214 33379.51 409.19 2299.53 30.71 2012-08-01 04:46:10.000 214 33379.46 409.13 2299.62 30.71 2012-08-01 04:46:11.000 214 33379.40 409.16 2299.59 30.71 2012-08-01 04:46:12.000 214 33379.49 409.13 2299.65 30.71 2012-08-01 04:46:13.000 214 33379.53 409.12 2299.58 30.71 2012-08-01 04:46:14.000 214 33379.51 409.13 2299.55 30.71 2012-08-01 04:46:15.000 214 33379.55 409.12 2299.57 30.71 2012-08-01 04:46:16.000 214 33379.53 409.14 2299.60 30.71 2012-08-01 04:46:17.000 214 33379.59 409.10 2299.53 30.71 2012-08-01 04:46:18.000 214 33379.55 409.07 2299.59 30.71 2012-08-01 04:46:19.000 214 33379.54 409.15 2299.58 30.71 2012-08-01 04:46:20.000 214 33379.44 409.10 2299.61 30.71 2012-08-01 04:46:21.000 214 33379.59 409.11 2299.54 30.71 2012-08-01 04:46:22.000 214 33379.59 409.15 2299.55 30.71 2012-08-01 04:46:23.000 214 33379.53 409.11 2299.58 30.71 2012-08-01 04:46:24.000 214 33379.62 409.12 2299.57 30.71 2012-08-01 04:46:24.000 214 33379.54 409.12 2299.62 30.71 2012-08-01 04:46:26.000 214 33379.67 409.10 2299.57 30.71 2012-08-01 04:46:27.000 214 33379.49 409.08 2299.58 30.71 2012-08-01 04:46:28.000 214 33379.61 409.08 2299.59 30.71 2012-08-01 04:46:29.000 214 33379.66 409.10 2299.68 30.71 2012-08-01 04:46:30.000 214 33379.53 409.12 2299.60 30.71 2012-08-01 04:46:31.000 214 33379.62 409.17 2299.57 30.71 2012-08-01 04:46:32.000 214 33379.54 409.13 2299.52 30.71 2012-08-01 04:46:33.000 214 33379.51 409.08 2299.58 30.71 2012-08-01 04:46:34.000 214 33379.59 409.09 2299.61 30.71 2012-08-01 04:46:35.000 214 33379.67 409.08 2299.61 30.71 2012-08-01 04:46:36.000 214 33379.67 409.11 2299.61 30.71 2012-08-01 04:46:37.000 214 33379.53 409.10 2299.54 30.71 2012-08-01 04:46:37.000 214 33379.60 409.08 2299.56 30.71 2012-08-01 04:46:39.000 214 33379.59 409.07 2299.64 30.71 2012-08-01 04:46:40.000 214 33379.54 409.07 2299.56 30.71 2012-08-01 04:46:41.000 214 33379.62 409.06 2299.61 30.71 2012-08-01 04:46:42.000 214 33379.61 409.08 2299.64 30.71 2012-08-01 04:46:43.000 214 33379.55 409.08 2299.51 30.71 2012-08-01 04:46:44.000 214 33379.58 409.08 2299.57 30.71 2012-08-01 04:46:45.000 214 33379.56 409.07 2299.58 30.71 2012-08-01 04:46:46.000 214 33379.56 409.08 2299.58 30.71 2012-08-01 04:46:47.000 214 33379.57 409.04 2299.50 30.71 2012-08-01 04:46:48.000 214 33379.56 409.05 2299.62 30.71 2012-08-01 04:46:49.000 214 33379.57 409.06 2299.55 30.71 2012-08-01 04:46:50.000 214 33379.47 409.09 2299.64 30.71 2012-08-01 04:46:51.000 214 33379.55 409.08 2299.55 30.71 2012-08-01 04:46:52.000 214 33379.57 409.09 2299.62 30.71 2012-08-01 04:46:53.000 214 33379.52 409.10 2299.61 30.71 2012-08-01 04:46:54.000 214 33379.55 409.14 2299.64 30.71 2012-08-01 04:46:55.000 214 33379.53 409.09 2299.58 30.71 2012-08-01 04:46:56.000 214 33379.57 409.11 2299.59 30.71 2012-08-01 04:46:57.000 214 33379.62 409.10 2299.59 30.71 2012-08-01 04:46:58.000 214 33379.55 409.10 2299.57 30.71 2012-08-01 04:46:59.000 214 33379.68 409.12 2299.59 30.71 2012-08-01 04:47:00.000 214 33379.62 409.16 2299.60 30.71 2012-08-01 04:47:01.000 214 33379.73 409.15 2299.61 30.71 2012-08-01 04:47:02.000 214 33379.64 409.12 2299.62 30.71 2012-08-01 04:47:03.000 214 33379.61 409.12 2299.60 30.71 2012-08-01 04:47:04.000 214 33379.67 409.15 2299.58 30.71 2012-08-01 04:47:05.000 214 33379.65 409.14 2299.57 30.71 2012-08-01 04:47:06.000 214 33379.68 409.07 2299.59 30.71 2012-08-01 04:47:07.000 214 33379.58 409.16 2299.65 30.71 2012-08-01 04:47:08.000 214 33379.59 409.15 2299.59 30.71 2012-08-01 04:47:09.000 214 33379.62 409.17 2299.53 30.71 2012-08-01 04:47:10.000 214 33379.61 409.14 2299.58 30.71 2012-08-01 04:47:11.000 214 33379.71 409.12 2299.65 30.71 2012-08-01 04:47:12.000 214 33379.68 409.12 2299.59 30.71 2012-08-01 04:47:13.000 214 33379.74 409.14 2299.59 30.71 2012-08-01 04:47:14.000 214 33379.66 409.16 2299.63 30.71 2012-08-01 04:47:15.000 214 33379.67 409.18 2299.61 30.71 2012-08-01 04:47:16.000 214 33379.72 409.18 2299.53 30.71 2012-08-01 04:47:17.000 214 33379.55 409.11 2299.62 30.71 2012-08-01 04:47:18.000 214 33379.69 409.21 2299.60 30.71 2012-08-01 04:47:18.000 214 33379.57 409.18 2299.57 30.71 2012-08-01 04:47:20.000 214 33379.64 409.14 2299.57 30.71 2012-08-01 04:47:21.000 214 33379.58 409.12 2299.53 30.71 2012-08-01 04:47:22.000 214 33379.68 409.11 2299.53 30.71 2012-08-01 04:47:23.000 214 33379.65 409.14 2299.57 30.71 2012-08-01 04:47:24.000 214 33379.68 409.12 2299.65 30.71 2012-08-01 04:47:25.000 214 33379.63 409.16 2299.59 30.71 2012-08-01 04:47:26.000 214 33379.62 409.13 2299.64 30.71 2012-08-01 04:47:27.000 214 33379.67 409.14 2299.62 30.71 2012-08-01 04:47:28.000 214 33379.72 409.10 2299.59 30.71 2012-08-01 04:47:29.000 214 33379.73 409.12 2299.60 30.71 2012-08-01 04:47:30.000 214 33379.68 409.08 2299.55 30.71 2012-08-01 04:47:31.000 214 33379.80 409.13 2299.58 30.71 2012-08-01 04:47:31.000 214 33379.86 409.08 2299.55 30.71 2012-08-01 04:47:33.000 214 33379.80 409.09 2299.57 30.71 2012-08-01 04:47:34.000 214 33379.86 409.14 2299.63 30.71 2012-08-01 04:47:35.000 214 33379.91 409.06 2299.53 30.71 2012-08-01 04:47:36.000 214 33379.94 409.12 2299.70 30.71 2012-08-01 04:47:37.000 214 33379.91 409.14 2299.65 30.71 2012-08-01 04:47:38.000 214 33379.94 409.13 2299.56 30.71 2012-08-01 04:47:39.000 214 33379.96 409.11 2299.56 30.71 2012-08-01 04:47:40.000 214 33379.98 409.16 2299.60 30.71 2012-08-01 04:47:41.000 214 33379.90 409.14 2299.49 30.71 2012-08-01 04:47:42.000 214 33379.97 409.10 2299.58 30.71 2012-08-01 04:47:43.000 214 33379.91 409.08 2299.52 30.71 2012-08-01 04:47:44.000 214 33380.04 409.07 2299.61 30.71 2012-08-01 04:47:45.000 214 33379.96 409.09 2299.58 30.71 2012-08-01 04:47:46.000 214 33379.89 409.07 2299.57 30.71 2012-08-01 04:47:47.000 214 33379.90 409.07 2299.53 30.71 2012-08-01 04:47:48.000 214 33379.85 409.02 2299.53 30.71 2012-08-01 04:47:49.000 214 33379.89 409.00 2299.43 30.71 2012-08-01 04:47:50.000 214 33379.92 409.03 2299.51 30.71 2012-08-01 04:47:51.000 214 33379.94 409.01 2299.52 30.71 2012-08-01 04:47:52.000 214 33379.91 409.03 2299.41 30.71 2012-08-01 04:47:53.000 214 33379.80 409.03 2299.57 30.71 2012-08-01 04:47:54.000 214 33379.84 409.00 2299.47 30.71 2012-08-01 04:47:55.000 214 33379.84 408.96 2299.60 30.71 2012-08-01 04:47:56.000 214 33379.87 408.99 2299.55 30.71 2012-08-01 04:47:57.000 214 33379.84 408.95 2299.54 30.71 2012-08-01 04:47:58.000 214 33379.87 408.95 2299.49 30.71 2012-08-01 04:47:59.000 214 33379.84 408.97 2299.61 30.71 2012-08-01 04:48:00.000 214 33379.79 409.02 2299.53 30.71 2012-08-01 04:48:01.000 214 33379.70 409.03 2299.54 30.71 2012-08-01 04:48:02.000 214 33379.87 409.00 2299.61 30.71 2012-08-01 04:48:03.000 214 33379.77 408.99 2299.61 30.71 2012-08-01 04:48:04.000 214 33379.78 409.03 2299.64 30.71 2012-08-01 04:48:05.000 214 33379.81 409.04 2299.59 30.71 2012-08-01 04:48:06.000 214 33379.66 409.00 2299.64 30.71 2012-08-01 04:48:07.000 214 33379.65 409.01 2299.63 30.71 2012-08-01 04:48:08.000 214 33379.74 409.04 2299.59 30.71 2012-08-01 04:48:09.000 214 33379.69 409.02 2299.49 30.71 2012-08-01 04:48:10.000 214 33379.66 409.03 2299.58 30.71 2012-08-01 04:48:11.000 214 33379.70 409.09 2299.59 30.71 2012-08-01 04:48:12.000 214 33379.66 409.07 2299.64 30.71 2012-08-01 04:48:12.000 214 33379.66 409.05 2299.57 30.71 2012-08-01 04:48:14.000 214 33379.62 409.05 2299.70 30.71 2012-08-01 04:48:15.000 214 33379.64 409.02 2299.61 30.71 2012-08-01 04:48:16.000 214 33379.71 409.08 2299.61 30.71 2012-08-01 04:48:17.000 214 33379.72 409.09 2299.62 30.71 2012-08-01 04:48:18.000 214 33379.81 409.04 2299.63 30.71 2012-08-01 04:48:19.000 214 33379.78 409.10 2299.65 30.71 2012-08-01 04:48:20.000 214 33379.78 409.07 2299.65 30.71 2012-08-01 04:48:21.000 214 33379.81 409.04 2299.60 30.71 2012-08-01 04:48:22.000 214 33379.90 409.11 2299.70 30.71 2012-08-01 04:48:23.000 214 33379.80 409.11 2299.58 30.71 2012-08-01 04:48:24.000 214 33379.91 409.07 2299.64 30.71 2012-08-01 04:48:25.000 214 33380.00 409.07 2299.58 30.71 2012-08-01 04:48:25.000 214 33379.99 409.08 2299.63 30.71 2012-08-01 04:48:27.000 214 33380.01 409.05 2299.61 30.71 2012-08-01 04:48:28.000 214 33379.93 409.07 2299.67 30.71 2012-08-01 04:48:29.000 214 33380.00 409.06 2299.67 30.71 2012-08-01 04:48:30.000 214 33379.99 409.02 2299.62 30.71 2012-08-01 04:48:31.000 214 33380.14 409.05 2299.53 30.71 2012-08-01 04:48:32.000 214 33380.05 409.02 2299.61 30.71 2012-08-01 04:48:33.000 214 33380.07 409.00 2299.59 30.71 2012-08-01 04:48:34.000 214 33380.08 409.03 2299.67 30.71 2012-08-01 04:48:35.000 214 33380.03 409.00 2299.60 30.71 2012-08-01 04:48:36.000 214 33380.09 408.98 2299.58 30.71 2012-08-01 04:48:37.000 214 33380.04 408.96 2299.59 30.71 2012-08-01 04:48:38.000 214 33380.03 409.00 2299.57 30.71 2012-08-01 04:48:39.000 214 33380.06 408.98 2299.61 30.71 2012-08-01 04:48:40.000 214 33380.07 408.99 2299.56 30.71 2012-08-01 04:48:41.000 214 33380.05 408.98 2299.64 30.71 2012-08-01 04:48:42.000 214 33380.00 408.98 2299.58 30.71 2012-08-01 04:48:43.000 214 33380.06 409.00 2299.46 30.71 2012-08-01 04:48:44.000 214 33380.08 409.02 2299.58 30.71 2012-08-01 04:48:45.000 214 33380.08 409.00 2299.53 30.71 2012-08-01 04:48:46.000 214 33380.00 408.97 2299.50 30.71 2012-08-01 04:48:47.000 214 33380.00 409.02 2299.51 30.71 2012-08-01 04:48:48.000 214 33380.14 408.99 2299.56 30.71 2012-08-01 04:48:49.000 214 33380.07 408.99 2299.55 30.71 2012-08-01 04:48:50.000 214 33380.08 409.00 2299.52 30.71 2012-08-01 04:48:51.000 214 33379.99 409.02 2299.55 30.71 2012-08-01 04:48:52.000 214 33380.06 409.06 2299.53 30.71 2012-08-01 04:48:53.000 214 33380.11 409.08 2299.52 30.71 2012-08-01 04:48:54.000 214 33380.04 409.06 2299.58 30.71 2012-08-01 04:48:55.000 214 33380.08 409.09 2299.60 30.71 2012-08-01 04:48:56.000 214 33380.13 409.03 2299.51 30.71 2012-08-01 04:48:57.000 214 33380.08 408.99 2299.60 30.71 2012-08-01 04:48:58.000 214 33380.14 409.05 2299.54 30.71 2012-08-01 04:48:59.000 214 33380.11 409.08 2299.51 30.71 2012-08-01 04:49:00.000 214 33380.15 409.09 2299.55 30.71 2012-08-01 04:49:01.000 214 33380.08 409.10 2299.58 30.71 2012-08-01 04:49:02.000 214 33380.05 409.12 2299.50 30.71 2012-08-01 04:49:03.000 214 33380.06 409.06 2299.48 30.71 2012-08-01 04:49:04.000 214 33380.00 409.12 2299.49 30.71 2012-08-01 04:49:05.000 214 33379.94 409.13 2299.53 30.71 2012-08-01 04:49:06.000 214 33379.92 409.14 2299.58 30.71 2012-08-01 04:49:06.000 214 33379.97 409.16 2299.50 30.71 2012-08-01 04:49:08.000 214 33379.87 409.17 2299.49 30.71 2012-08-01 04:49:09.000 214 33379.85 409.14 2299.58 30.71 2012-08-01 04:49:10.000 214 33379.81 409.17 2299.61 30.71 2012-08-01 04:49:11.000 214 33379.92 409.16 2299.56 30.71 2012-08-01 04:49:12.000 214 33379.99 409.16 2299.64 30.71 2012-08-01 04:49:13.000 214 33379.83 409.19 2299.58 30.71 2012-08-01 04:49:14.000 214 33379.92 409.18 2299.66 30.71 2012-08-01 04:49:15.000 214 33379.89 409.16 2299.65 30.71 2012-08-01 04:49:16.000 214 33379.90 409.23 2299.59 30.71 2012-08-01 04:49:17.000 214 33379.87 409.22 2299.61 30.71 2012-08-01 04:49:18.000 214 33379.86 409.22 2299.68 30.71 2012-08-01 04:49:19.000 214 33379.83 409.19 2299.72 30.71 2012-08-01 04:49:19.000 214 33379.84 409.20 2299.68 30.71 2012-08-01 04:49:21.000 214 33379.77 409.19 2299.67 30.71 2012-08-01 04:49:22.000 214 33379.92 409.21 2299.80 30.71 2012-08-01 04:49:23.000 214 33379.92 409.23 2299.80 30.71 2012-08-01 04:49:24.000 214 33379.87 409.20 2299.70 30.71 2012-08-01 04:49:25.000 214 33379.81 409.22 2299.64 30.71 2012-08-01 04:49:26.000 214 33379.91 409.23 2299.69 30.71 2012-08-01 04:49:27.000 214 33379.87 409.21 2299.70 30.71 2012-08-01 04:49:28.000 214 33379.88 409.23 2299.67 30.71 2012-08-01 04:49:29.000 214 33379.89 409.27 2299.68 30.71 2012-08-01 04:49:30.000 214 33379.92 409.21 2299.77 30.71 2012-08-01 04:49:31.000 214 33379.90 409.22 2299.70 30.71 2012-08-01 04:49:32.000 214 33379.90 409.27 2299.77 30.71 2012-08-01 04:49:33.000 214 33379.88 409.22 2299.74 30.71 2012-08-01 04:49:34.000 214 33379.87 409.24 2299.74 30.71 2012-08-01 04:49:35.000 214 33380.00 409.27 2299.64 30.71 2012-08-01 04:49:36.000 214 33379.94 409.27 2299.67 30.71 2012-08-01 04:49:37.000 214 33379.89 409.23 2299.65 30.71 2012-08-01 04:49:38.000 214 33379.89 409.23 2299.70 30.71 2012-08-01 04:49:39.000 214 33379.87 409.27 2299.68 30.71 2012-08-01 04:49:40.000 214 33379.84 409.27 2299.71 30.71 2012-08-01 04:49:41.000 214 33379.83 409.26 2299.62 30.71 2012-08-01 04:49:42.000 214 33379.86 409.25 2299.64 30.71 2012-08-01 04:49:43.000 214 33379.87 409.25 2299.70 30.71 2012-08-01 04:49:44.000 214 33379.89 409.27 2299.71 30.71 2012-08-01 04:49:45.000 214 33379.91 409.28 2299.73 30.71 2012-08-01 04:49:46.000 214 33379.89 409.24 2299.78 30.70 2012-08-01 04:49:47.000 214 33379.89 409.25 2299.75 30.71 2012-08-01 04:49:48.000 214 33379.88 409.27 2299.74 30.71 2012-08-01 04:49:49.000 214 33379.93 409.23 2299.68 30.71 2012-08-01 04:49:50.000 214 33379.90 409.23 2299.70 30.71 2012-08-01 04:49:51.000 214 33379.90 409.28 2299.75 30.71 2012-08-01 04:49:52.000 214 33379.97 409.26 2299.68 30.70 2012-08-01 04:49:53.000 214 33379.94 409.29 2299.82 30.70 2012-08-01 04:49:54.000 214 33379.87 409.20 2299.70 30.70 2012-08-01 04:49:55.000 214 33379.99 409.25 2299.69 30.70 2012-08-01 04:49:56.000 214 33380.13 409.23 2299.80 30.70 2012-08-01 04:49:57.000 214 33380.04 409.22 2299.74 30.70 2012-08-01 04:49:58.000 214 33380.06 409.24 2299.72 30.71 2012-08-01 04:49:59.000 214 33380.05 409.20 2299.65 30.70 2012-08-01 04:50:00.000 214 33380.07 409.20 2299.73 30.70 2012-08-01 04:50:00.000 214 33380.14 409.22 2299.74 30.70 2012-08-01 04:50:02.000 214 33380.10 409.20 2299.74 30.70 2012-08-01 04:50:03.000 214 33379.99 409.23 2299.70 30.71 2012-08-01 04:50:04.000 214 33380.14 409.21 2299.73 30.71 2012-08-01 04:50:05.000 214 33380.10 409.21 2299.71 30.71 2012-08-01 04:50:06.000 214 33380.15 409.19 2299.80 30.71 2012-08-01 04:50:07.000 214 33380.12 409.20 2299.76 30.71 2012-08-01 04:50:08.000 214 33380.07 409.18 2299.72 30.71 2012-08-01 04:50:09.000 214 33380.06 409.20 2299.70 30.71 2012-08-01 04:50:10.000 214 33380.00 409.20 2299.76 30.71 2012-08-01 04:50:11.000 214 33380.08 409.21 2299.72 30.70 2012-08-01 04:50:12.000 214 33380.09 409.20 2299.62 30.70 2012-08-01 04:50:13.000 214 33380.02 409.22 2299.71 30.70 2012-08-01 04:50:13.000 214 33379.94 409.26 2299.67 30.70 2012-08-01 04:50:15.000 214 33379.87 409.24 2299.71 30.70 2012-08-01 04:50:16.000 214 33379.90 409.24 2299.64 30.70 2012-08-01 04:50:17.000 214 33379.93 409.25 2299.71 30.71 2012-08-01 04:50:18.000 214 33379.93 409.28 2299.64 30.71 2012-08-01 04:50:19.000 214 33379.83 409.28 2299.73 30.71 2012-08-01 04:50:20.000 214 33379.80 409.27 2299.69 30.70 2012-08-01 04:50:21.000 214 33379.81 409.26 2299.71 30.71 2012-08-01 04:50:22.000 214 33379.72 409.28 2299.76 30.71 2012-08-01 04:50:23.000 214 33379.72 409.28 2299.76 30.71 2012-08-01 04:50:24.000 214 33379.67 409.28 2299.67 30.71 2012-08-01 04:50:25.000 214 33379.69 409.25 2299.72 30.71 2012-08-01 04:50:26.000 214 33379.69 409.27 2299.77 30.71 2012-08-01 04:50:27.000 214 33379.71 409.25 2299.72 30.71 2012-08-01 04:50:28.000 214 33379.71 409.30 2299.83 30.70 2012-08-01 04:50:29.000 214 33379.68 409.30 2299.84 30.70 2012-08-01 04:50:30.000 214 33379.67 409.29 2299.73 30.71 2012-08-01 04:50:31.000 214 33379.66 409.27 2299.77 30.70 2012-08-01 04:50:32.000 214 33379.67 409.33 2299.83 30.71 2012-08-01 04:50:33.000 214 33379.71 409.30 2299.90 30.71 2012-08-01 04:50:34.000 214 33379.73 409.30 2299.76 30.71 2012-08-01 04:50:35.000 214 33379.75 409.31 2299.74 30.70 2012-08-01 04:50:36.000 214 33379.80 409.32 2299.80 30.70 2012-08-01 04:50:37.000 214 33379.87 409.32 2299.77 30.71 2012-08-01 04:50:38.000 214 33379.86 409.30 2299.95 30.71 2012-08-01 04:50:39.000 214 33379.86 409.28 2299.84 30.71 2012-08-01 04:50:40.000 214 33379.88 409.28 2299.76 30.71 2012-08-01 04:50:41.000 214 33379.96 409.28 2299.82 30.70 2012-08-01 04:50:42.000 214 33379.90 409.25 2299.85 30.70 2012-08-01 04:50:43.000 214 33379.94 409.27 2299.78 30.70 2012-08-01 04:50:44.000 214 33380.01 409.23 2299.79 30.70 2012-08-01 04:50:45.000 214 33380.06 409.21 2299.75 30.71 2012-08-01 04:50:46.000 214 33379.97 409.24 2299.76 30.70 2012-08-01 04:50:47.000 214 33379.95 409.25 2299.76 30.70 2012-08-01 04:50:48.000 214 33379.99 409.24 2299.82 30.70 2012-08-01 04:50:49.000 214 33380.05 409.27 2299.67 30.70 2012-08-01 04:50:50.000 214 33380.04 409.22 2299.74 30.70 2012-08-01 04:50:51.000 214 33380.07 409.19 2299.71 30.70 2012-08-01 04:50:52.000 214 33380.07 409.20 2299.77 30.70 2012-08-01 04:50:53.000 214 33380.07 409.25 2299.61 30.70 2012-08-01 04:50:54.000 214 33379.95 409.23 2299.77 30.70 2012-08-01 04:50:54.000 214 33380.08 409.23 2299.76 30.70 2012-08-01 04:50:56.000 214 33380.04 409.26 2299.79 30.70 2012-08-01 04:50:57.000 214 33380.07 409.24 2299.80 30.70 2012-08-01 04:50:58.000 214 33380.00 409.26 2299.73 30.70 2012-08-01 04:50:59.000 214 33380.06 409.20 2299.69 30.70 2012-08-01 04:51:00.000 214 33379.96 409.24 2299.68 30.70 2012-08-01 04:51:01.000 214 33380.02 409.24 2299.67 30.70 2012-08-01 04:51:02.000 214 33379.94 409.18 2299.64 30.70 2012-08-01 04:51:03.000 214 33380.00 409.16 2299.63 30.70 2012-08-01 04:51:04.000 214 33380.01 409.22 2299.65 30.70 2012-08-01 04:51:05.000 214 33379.92 409.20 2299.69 30.70 2012-08-01 04:51:06.000 214 33379.97 409.22 2299.66 30.70 2012-08-01 04:51:07.000 214 33379.92 409.24 2299.62 30.70 2012-08-01 04:51:07.000 214 33379.95 409.25 2299.71 30.70 2012-08-01 04:51:09.000 214 33379.84 409.27 2299.68 30.70 2012-08-01 04:51:10.000 214 33379.87 409.25 2299.70 30.70 2012-08-01 04:51:11.000 214 33379.85 409.23 2299.65 30.70 2012-08-01 04:51:12.000 214 33379.84 409.24 2299.75 30.70 2012-08-01 04:51:13.000 214 33379.80 409.28 2299.71 30.70 2012-08-01 04:51:14.000 214 33379.69 409.25 2299.79 30.70 2012-08-01 04:51:15.000 214 33379.74 409.25 2299.73 30.70 2012-08-01 04:51:16.000 214 33379.66 409.30 2299.72 30.70 2012-08-01 04:51:17.000 214 33379.71 409.28 2299.83 30.70 2012-08-01 04:51:18.000 214 33379.67 409.31 2299.78 30.70 2012-08-01 04:51:19.000 214 33379.60 409.32 2299.80 30.70 2012-08-01 04:51:20.000 214 33379.64 409.33 2299.80 30.70 2012-08-01 04:51:21.000 214 33379.68 409.34 2299.84 30.70 2012-08-01 04:51:22.000 214 33379.75 409.32 2299.73 30.70 2012-08-01 04:51:23.000 214 33379.76 409.31 2299.89 30.70 2012-08-01 04:51:24.000 214 33379.77 409.34 2299.77 30.70 2012-08-01 04:51:25.000 214 33379.76 409.35 2299.83 30.70 2012-08-01 04:51:26.000 214 33379.81 409.33 2299.89 30.70 2012-08-01 04:51:27.000 214 33379.77 409.34 2299.89 30.70 2012-08-01 04:51:28.000 214 33379.86 409.34 2299.89 30.70 2012-08-01 04:51:29.000 214 33379.84 409.32 2299.82 30.70 2012-08-01 04:51:30.000 214 33379.96 409.34 2299.86 30.70 2012-08-01 04:51:31.000 214 33379.87 409.35 2299.84 30.70 2012-08-01 04:51:32.000 214 33379.92 409.35 2299.75 30.70 2012-08-01 04:51:33.000 214 33379.93 409.35 2299.78 30.70 2012-08-01 04:51:34.000 214 33379.93 409.35 2299.82 30.70 2012-08-01 04:51:35.000 214 33379.89 409.32 2299.82 30.70 2012-08-01 04:51:36.000 214 33379.89 409.31 2299.78 30.70 2012-08-01 04:51:37.000 214 33379.90 409.33 2299.73 30.70 2012-08-01 04:51:38.000 214 33379.92 409.37 2299.76 30.70 2012-08-01 04:51:39.000 214 33379.83 409.36 2299.78 30.70 2012-08-01 04:51:40.000 214 33379.90 409.31 2299.78 30.70 2012-08-01 04:51:41.000 214 33379.98 409.29 2299.77 30.70 2012-08-01 04:51:42.000 214 33379.90 409.29 2299.74 30.70 2012-08-01 04:51:43.000 214 33379.99 409.31 2299.79 30.70 2012-08-01 04:51:44.000 214 33379.96 409.32 2299.78 30.70 2012-08-01 04:51:45.000 214 33379.94 409.30 2299.77 30.70 2012-08-01 04:51:46.000 214 33379.93 409.31 2299.77 30.70 2012-08-01 04:51:47.000 214 33379.94 409.29 2299.76 30.70 2012-08-01 04:51:48.000 214 33380.00 409.33 2299.89 30.70 2012-08-01 04:51:48.000 214 33379.90 409.35 2299.82 30.70 2012-08-01 04:51:50.000 214 33380.02 409.31 2299.80 30.70 2012-08-01 04:51:51.000 214 33380.02 409.33 2299.77 30.70 2012-08-01 04:51:52.000 214 33380.02 409.31 2299.81 30.70 2012-08-01 04:51:53.000 214 33380.01 409.33 2299.73 30.70 2012-08-01 04:51:54.000 214 33379.99 409.32 2299.75 30.70 2012-08-01 04:51:55.000 214 33379.99 409.28 2299.76 30.70 2012-08-01 04:51:56.000 214 33380.07 409.34 2299.73 30.70 2012-08-01 04:51:57.000 214 33380.04 409.35 2299.65 30.70 2012-08-01 04:51:58.000 214 33380.00 409.27 2299.67 30.70 2012-08-01 04:51:59.000 214 33380.04 409.29 2299.82 30.70 2012-08-01 04:52:00.000 214 33379.97 409.31 2299.81 30.70 2012-08-01 04:52:01.000 214 33379.99 409.25 2299.74 30.70 2012-08-01 04:52:01.000 214 33379.93 409.33 2299.77 30.70 2012-08-01 04:52:03.000 214 33379.86 409.31 2299.67 30.70 2012-08-01 04:52:04.000 214 33379.99 409.29 2299.73 30.70 2012-08-01 04:52:05.000 214 33380.02 409.31 2299.76 30.70 2012-08-01 04:52:06.000 214 33379.96 409.29 2299.80 30.70 2012-08-01 04:52:07.000 214 33379.87 409.30 2299.67 30.70 2012-08-01 04:52:08.000 214 33379.97 409.31 2299.64 30.70 2012-08-01 04:52:09.000 214 33379.92 409.31 2299.67 30.70 2012-08-01 04:52:10.000 214 33379.99 409.34 2299.70 30.70 2012-08-01 04:52:11.000 214 33379.97 409.34 2299.74 30.70 2012-08-01 04:52:12.000 214 33379.98 409.34 2299.62 30.70 2012-08-01 04:52:13.000 214 33379.99 409.31 2299.67 30.70 2012-08-01 04:52:14.000 214 33379.99 409.35 2299.81 30.70 2012-08-01 04:52:15.000 214 33380.01 409.32 2299.82 30.70 2012-08-01 04:52:16.000 214 33380.07 409.36 2299.78 30.70 2012-08-01 04:52:17.000 214 33380.03 409.37 2299.78 30.70 2012-08-01 04:52:18.000 214 33380.03 409.38 2299.78 30.70 2012-08-01 04:52:19.000 214 33379.94 409.35 2299.80 30.70 2012-08-01 04:52:20.000 214 33380.08 409.34 2299.82 30.70 2012-08-01 04:52:21.000 214 33380.00 409.33 2299.80 30.70 2012-08-01 04:52:22.000 214 33380.01 409.30 2299.86 30.70 2012-08-01 04:52:23.000 214 33380.01 409.36 2299.80 30.70 2012-08-01 04:52:24.000 214 33379.98 409.38 2299.78 30.70 2012-08-01 04:52:25.000 214 33380.01 409.35 2299.79 30.70 2012-08-01 04:52:26.000 214 33379.87 409.31 2299.74 30.70 2012-08-01 04:52:27.000 214 33379.89 409.35 2299.78 30.70 2012-08-01 04:52:28.000 214 33379.83 409.33 2299.77 30.70 2012-08-01 04:52:29.000 214 33379.88 409.31 2299.88 30.70 2012-08-01 04:52:30.000 214 33379.84 409.30 2299.81 30.70 2012-08-01 04:52:31.000 214 33379.79 409.31 2299.80 30.70 2012-08-01 04:52:32.000 214 33379.83 409.29 2299.77 30.70 2012-08-01 04:52:33.000 214 33379.74 409.32 2299.77 30.70 2012-08-01 04:52:34.000 214 33379.74 409.30 2299.78 30.70 2012-08-01 04:52:35.000 214 33379.77 409.35 2299.84 30.70 2012-08-01 04:52:36.000 214 33379.67 409.31 2299.78 30.70 2012-08-01 04:52:37.000 214 33379.81 409.30 2299.93 30.70 2012-08-01 04:52:38.000 214 33379.77 409.33 2299.91 30.70 2012-08-01 04:52:39.000 214 33379.75 409.35 2299.88 30.70 2012-08-01 04:52:40.000 214 33379.73 409.35 2299.82 30.70 2012-08-01 04:52:41.000 214 33379.78 409.38 2299.83 30.70 2012-08-01 04:52:42.000 214 33379.78 409.38 2299.85 30.70 2012-08-01 04:52:42.000 214 33379.76 409.41 2299.80 30.70 2012-08-01 04:52:44.000 214 33379.88 409.40 2299.87 30.70 2012-08-01 04:52:45.000 214 33379.84 409.39 2299.89 30.70 2012-08-01 04:52:46.000 214 33379.91 409.40 2299.83 30.70 2012-08-01 04:52:47.000 214 33379.85 409.39 2299.85 30.70 2012-08-01 04:52:48.000 214 33379.89 409.39 2299.78 30.70 2012-08-01 04:52:49.000 214 33379.94 409.37 2299.82 30.70 2012-08-01 04:52:50.000 214 33379.92 409.38 2299.83 30.70 2012-08-01 04:52:51.000 214 33379.91 409.37 2299.78 30.70 2012-08-01 04:52:52.000 214 33379.91 409.34 2299.82 30.70 2012-08-01 04:52:53.000 214 33379.83 409.39 2299.83 30.70 2012-08-01 04:52:54.000 214 33379.81 409.37 2299.82 30.70 2012-08-01 04:52:55.000 214 33379.96 409.42 2299.82 30.70 2012-08-01 04:52:55.000 214 33379.89 409.33 2299.84 30.70 2012-08-01 04:52:57.000 214 33379.86 409.31 2299.84 30.70 2012-08-01 04:52:58.000 214 33379.87 409.35 2299.87 30.70 2012-08-01 04:52:59.000 214 33379.93 409.35 2299.78 30.70 2012-08-01 04:53:00.000 214 33379.83 409.36 2299.88 30.70 2012-08-01 04:53:01.000 214 33379.90 409.36 2299.82 30.70 2012-08-01 04:53:02.000 214 33379.87 409.38 2299.78 30.70 2012-08-01 04:53:03.000 214 33379.87 409.35 2299.75 30.70 2012-08-01 04:53:04.000 214 33379.89 409.34 2299.83 30.70 2012-08-01 04:53:05.000 214 33379.81 409.36 2299.77 30.70 2012-08-01 04:53:06.000 214 33379.79 409.39 2299.86 30.70 2012-08-01 04:53:07.000 214 33379.74 409.38 2299.76 30.70 2012-08-01 04:53:08.000 214 33379.90 409.37 2299.84 30.70 2012-08-01 04:53:09.000 214 33379.87 409.36 2299.78 30.70 2012-08-01 04:53:10.000 214 33379.84 409.32 2299.82 30.70 2012-08-01 04:53:11.000 214 33379.89 409.36 2299.78 30.70 2012-08-01 04:53:12.000 214 33379.98 409.39 2299.83 30.70 2012-08-01 04:53:13.000 214 33379.87 409.38 2299.82 30.70 2012-08-01 04:53:14.000 214 33379.87 409.35 2299.78 30.70 2012-08-01 04:53:15.000 214 33379.89 409.35 2299.73 30.70 2012-08-01 04:53:16.000 214 33379.97 409.41 2299.77 30.70 2012-08-01 04:53:17.000 214 33379.99 409.39 2299.82 30.70 2012-08-01 04:53:18.000 214 33379.99 409.38 2299.79 30.70 2012-08-01 04:53:19.000 214 33379.93 409.37 2299.71 30.70 2012-08-01 04:53:20.000 214 33379.95 409.42 2299.80 30.70 2012-08-01 04:53:21.000 214 33379.92 409.43 2299.82 30.70 2012-08-01 04:53:22.000 214 33379.92 409.41 2299.84 30.70 2012-08-01 04:53:23.000 214 33379.93 409.40 2299.93 30.70 2012-08-01 04:53:24.000 214 33379.81 409.38 2299.84 30.70 2012-08-01 04:53:25.000 214 33379.91 409.37 2299.83 30.70 2012-08-01 04:53:26.000 214 33379.88 409.40 2299.80 30.70 2012-08-01 04:53:27.000 214 33379.79 409.36 2299.79 30.70 2012-08-01 04:53:28.000 214 33379.80 409.39 2299.80 30.70 2012-08-01 04:53:29.000 214 33379.84 409.38 2299.91 30.70 2012-08-01 04:53:30.000 214 33379.75 409.43 2299.84 30.70 2012-08-01 04:53:31.000 214 33379.83 409.39 2299.87 30.70 2012-08-01 04:53:32.000 214 33379.87 409.39 2299.86 30.70 2012-08-01 04:53:33.000 214 33379.75 409.39 2299.84 30.70 2012-08-01 04:53:34.000 214 33379.83 409.35 2299.81 30.70 2012-08-01 04:53:35.000 214 33379.86 409.44 2299.88 30.70 2012-08-01 04:53:36.000 214 33379.85 409.38 2299.90 30.70 2012-08-01 04:53:36.000 214 33379.88 409.39 2299.83 30.70 2012-08-01 04:53:38.000 214 33379.83 409.36 2299.80 30.70 2012-08-01 04:53:39.000 214 33379.84 409.36 2299.76 30.70 2012-08-01 04:53:40.000 214 33379.87 409.36 2299.83 30.70 2012-08-01 04:53:41.000 214 33379.87 409.37 2299.86 30.70 2012-08-01 04:53:42.000 214 33379.96 409.37 2299.77 30.70 2012-08-01 04:53:43.000 214 33379.95 409.36 2299.80 30.70 2012-08-01 04:53:44.000 214 33379.74 409.35 2299.84 30.70 2012-08-01 04:53:45.000 214 33379.87 409.35 2299.85 30.70 2012-08-01 04:53:46.000 214 33379.91 409.39 2299.96 30.70 2012-08-01 04:53:47.000 214 33379.85 409.36 2299.89 30.70 2012-08-01 04:53:48.000 214 33379.83 409.37 2299.89 30.70 2012-08-01 04:53:49.000 214 33379.77 409.37 2299.92 30.70 2012-08-01 04:53:49.000 214 33379.76 409.38 2299.81 30.70 2012-08-01 04:53:51.000 214 33379.86 409.38 2299.76 30.70 2012-08-01 04:53:52.000 214 33379.84 409.39 2299.83 30.70 2012-08-01 04:53:53.000 214 33379.78 409.45 2299.83 30.70 2012-08-01 04:53:54.000 214 33379.87 409.43 2299.84 30.70 2012-08-01 04:53:55.000 214 33379.81 409.44 2299.86 30.70 2012-08-01 04:53:56.000 214 33379.83 409.46 2299.77 30.70 2012-08-01 04:53:57.000 214 33379.81 409.43 2299.84 30.70 2012-08-01 04:53:58.000 214 33379.93 409.43 2299.84 30.70 2012-08-01 04:53:59.000 214 33379.87 409.46 2299.92 30.70 2012-08-01 04:54:00.000 214 33379.92 409.42 2299.81 30.70 2012-08-01 04:54:01.000 214 33379.92 409.46 2299.88 30.70 2012-08-01 04:54:02.000 214 33379.83 409.43 2299.87 30.70 2012-08-01 04:54:03.000 214 33379.81 409.43 2299.84 30.70 2012-08-01 04:54:04.000 214 33379.86 409.48 2299.82 30.70 2012-08-01 04:54:05.000 214 33379.88 409.45 2299.82 30.70 2012-08-01 04:54:06.000 214 33379.93 409.51 2299.86 30.70 2012-08-01 04:54:07.000 214 33379.86 409.46 2299.84 30.70 2012-08-01 04:54:08.000 214 33379.92 409.41 2299.90 30.70 2012-08-01 04:54:09.000 214 33379.88 409.42 2299.90 30.70 2012-08-01 04:54:10.000 214 33379.80 409.42 2299.86 30.70 2012-08-01 04:54:11.000 214 33379.81 409.43 2299.79 30.70 2012-08-01 04:54:12.000 214 33379.74 409.39 2299.84 30.70 2012-08-01 04:54:13.000 214 33379.80 409.39 2299.70 30.70 2012-08-01 04:54:14.000 214 33379.82 409.41 2299.88 30.70 2012-08-01 04:54:15.000 214 33379.71 409.38 2299.90 30.70 2012-08-01 04:54:16.000 214 33379.77 409.39 2299.83 30.70 2012-08-01 04:54:17.000 214 33379.81 409.42 2299.90 30.70 2012-08-01 04:54:18.000 214 33379.80 409.38 2299.98 30.70 2012-08-01 04:54:19.000 214 33379.77 409.39 2299.87 30.70 2012-08-01 04:54:20.000 214 33379.88 409.34 2299.84 30.70 2012-08-01 04:54:21.000 214 33379.87 409.34 2299.83 30.70 2012-08-01 04:54:22.000 214 33379.89 409.40 2299.86 30.70 2012-08-01 04:54:23.000 214 33379.86 409.41 2299.89 30.70 2012-08-01 04:54:24.000 214 33379.87 409.39 2299.85 30.70 2012-08-01 04:54:25.000 214 33379.81 409.42 2299.86 30.70 2012-08-01 04:54:26.000 214 33379.83 409.37 2299.89 30.70 2012-08-01 04:54:27.000 214 33379.83 409.40 2299.85 30.70 2012-08-01 04:54:28.000 214 33379.77 409.39 2299.85 30.70 2012-08-01 04:54:29.000 214 33379.91 409.38 2299.88 30.70 2012-08-01 04:54:30.000 214 33379.78 409.38 2299.77 30.70 2012-08-01 04:54:30.000 214 33379.74 409.38 2299.87 30.70 2012-08-01 04:54:32.000 214 33379.88 409.36 2299.92 30.70 2012-08-01 04:54:33.000 214 33379.71 409.37 2299.99 30.70 2012-08-01 04:54:34.000 214 33379.75 409.38 2299.84 30.70 2012-08-01 04:54:35.000 214 33379.84 409.38 2299.82 30.70 2012-08-01 04:54:36.000 214 33379.77 409.39 2299.89 30.70 2012-08-01 04:54:37.000 214 33379.94 409.38 2299.83 30.70 2012-08-01 04:54:38.000 214 33379.84 409.38 2299.90 30.70 2012-08-01 04:54:39.000 214 33379.77 409.38 2299.83 30.70 2012-08-01 04:54:40.000 214 33379.92 409.36 2299.90 30.70 2012-08-01 04:54:41.000 214 33379.94 409.41 2299.92 30.70 2012-08-01 04:54:42.000 214 33379.87 409.41 2299.92 30.70 2012-08-01 04:54:43.000 214 33379.92 409.40 2299.92 30.70 2012-08-01 04:54:43.000 214 33379.86 409.42 2299.89 30.70 2012-08-01 04:54:45.000 214 33379.88 409.43 2299.93 30.70 2012-08-01 04:54:46.000 214 33379.89 409.44 2299.89 30.70 2012-08-01 04:54:47.000 214 33379.84 409.45 2299.96 30.70 2012-08-01 04:54:48.000 214 33379.87 409.42 2299.86 30.70 2012-08-01 04:54:49.000 214 33379.94 409.49 2299.83 30.70 2012-08-01 04:54:50.000 214 33379.81 409.43 2299.99 30.70 2012-08-01 04:54:51.000 214 33379.85 409.42 2299.92 30.70 2012-08-01 04:54:52.000 214 33379.89 409.43 2299.77 30.70 2012-08-01 04:54:53.000 214 33379.84 409.41 2299.85 30.70 2012-08-01 04:54:54.000 214 33379.81 409.45 2299.91 30.70 2012-08-01 04:54:55.000 214 33379.84 409.43 2299.91 30.70 2012-08-01 04:54:56.000 214 33379.76 409.43 2299.82 30.70 2012-08-01 04:54:57.000 214 33379.84 409.42 2299.81 30.70 2012-08-01 04:54:58.000 214 33379.83 409.41 2299.90 30.70 2012-08-01 04:54:59.000 214 33379.77 409.41 2299.89 30.70 2012-08-01 04:55:00.000 214 33379.87 409.42 2299.92 30.70 2012-08-01 04:55:01.000 214 33379.64 409.43 2299.96 30.70 2012-08-01 04:55:02.000 214 33379.73 409.40 2299.94 30.70 2012-08-01 04:55:03.000 214 33379.74 409.41 2299.90 30.70 2012-08-01 04:55:04.000 214 33379.75 409.36 2299.93 30.70 2012-08-01 04:55:05.000 214 33379.72 409.41 2299.92 30.70 2012-08-01 04:55:06.000 214 33379.71 409.40 2299.91 30.70 2012-08-01 04:55:07.000 214 33379.82 409.38 2299.95 30.70 2012-08-01 04:55:08.000 214 33379.76 409.40 2299.94 30.70 2012-08-01 04:55:09.000 214 33379.76 409.42 2299.92 30.70 2012-08-01 04:55:10.000 214 33379.81 409.38 2299.90 30.70 2012-08-01 04:55:11.000 214 33379.85 409.39 2299.94 30.70 2012-08-01 04:55:12.000 214 33379.84 409.42 2299.94 30.70 2012-08-01 04:55:13.000 214 33379.83 409.40 2299.89 30.70 2012-08-01 04:55:14.000 214 33379.94 409.40 2299.94 30.70 2012-08-01 04:55:15.000 214 33379.97 409.41 2299.92 30.70 2012-08-01 04:55:16.000 214 33379.93 409.44 2299.96 30.70 2012-08-01 04:55:17.000 214 33379.97 409.38 2299.90 30.70 2012-08-01 04:55:18.000 214 33379.99 409.38 2299.84 30.70 2012-08-01 04:55:19.000 214 33380.11 409.38 2299.93 30.70 2012-08-01 04:55:20.000 214 33380.13 409.41 2299.84 30.70 2012-08-01 04:55:21.000 214 33380.22 409.38 2299.83 30.70 2012-08-01 04:55:22.000 214 33380.17 409.36 2299.92 30.70 2012-08-01 04:55:23.000 214 33380.36 409.36 2299.93 30.70 2012-08-01 04:55:24.000 214 33380.29 409.36 2299.86 30.70 2012-08-01 04:55:24.000 214 33380.33 409.39 2299.83 30.70 2012-08-01 04:55:26.000 214 33380.37 409.39 2299.84 30.70 2012-08-01 04:55:27.000 214 33380.33 409.38 2299.84 30.70 2012-08-01 04:55:28.000 214 33380.38 409.38 2299.85 30.70 2012-08-01 04:55:29.000 214 33380.38 409.43 2299.86 30.70 2012-08-01 04:55:30.000 214 33380.33 409.36 2299.80 30.70 2012-08-01 04:55:31.000 214 33380.33 409.40 2299.80 30.70 2012-08-01 04:55:32.000 214 33380.43 409.37 2299.88 30.70 2012-08-01 04:55:33.000 214 33380.24 409.36 2299.89 30.70 2012-08-01 04:55:34.000 214 33380.28 409.32 2299.73 30.70 2012-08-01 04:55:35.000 214 33380.20 409.37 2299.82 30.70 2012-08-01 04:55:36.000 214 33380.27 409.38 2299.78 30.70 2012-08-01 04:55:37.000 214 33380.12 409.41 2299.80 30.70 2012-08-01 04:55:37.000 214 33380.06 409.33 2299.75 30.70 2012-08-01 04:55:39.000 214 33379.97 409.36 2299.69 30.70 2012-08-01 04:55:40.000 214 33379.95 409.30 2299.73 30.70 2012-08-01 04:55:41.000 214 33379.93 409.33 2299.83 30.70 2012-08-01 04:55:42.000 214 33379.84 409.33 2299.78 30.70 2012-08-01 04:55:43.000 214 33379.94 409.36 2299.76 30.70 2012-08-01 04:55:44.000 214 33379.75 409.35 2299.76 30.70 2012-08-01 04:55:45.000 214 33379.75 409.32 2299.78 30.70 2012-08-01 04:55:46.000 214 33379.78 409.37 2299.82 30.70 2012-08-01 04:55:47.000 214 33379.75 409.35 2299.82 30.70 2012-08-01 04:55:48.000 214 33379.81 409.37 2299.90 30.70 2012-08-01 04:55:49.000 214 33379.69 409.41 2299.82 30.70 2012-08-01 04:55:50.000 214 33379.80 409.43 2299.84 30.70 2012-08-01 04:55:51.000 214 33379.80 409.43 2299.88 30.70 2012-08-01 04:55:52.000 214 33379.81 409.41 2299.88 30.70 2012-08-01 04:55:53.000 214 33379.71 409.41 2299.89 30.70 2012-08-01 04:55:54.000 214 33379.79 409.45 2299.90 30.70 2012-08-01 04:55:55.000 214 33379.80 409.44 2299.85 30.70 2012-08-01 04:55:56.000 214 33380.04 409.45 2299.89 30.70 2012-08-01 04:55:57.000 214 33379.88 409.43 2299.91 30.70 2012-08-01 04:55:58.000 214 33380.04 409.43 2299.91 30.70 2012-08-01 04:55:59.000 214 33380.12 409.39 2299.89 30.70 2012-08-01 04:56:00.000 214 33380.09 409.45 2299.87 30.70 2012-08-01 04:56:01.000 214 33380.09 409.41 2299.90 30.70 2012-08-01 04:56:02.000 214 33380.24 409.44 2299.96 30.70 2012-08-01 04:56:03.000 214 33380.22 409.42 2299.90 30.70 2012-08-01 04:56:04.000 214 33380.21 409.41 2299.93 30.70 2012-08-01 04:56:05.000 214 33380.28 409.43 2299.84 30.70 2012-08-01 04:56:06.000 214 33380.23 409.43 2299.86 30.70 2012-08-01 04:56:07.000 214 33380.35 409.45 2299.81 30.70 2012-08-01 04:56:08.000 214 33380.38 409.45 2299.77 30.70 2012-08-01 04:56:09.000 214 33380.40 409.45 2299.86 30.70 2012-08-01 04:56:10.000 214 33380.34 409.43 2299.88 30.70 2012-08-01 04:56:11.000 214 33380.35 409.40 2299.80 30.70 2012-08-01 04:56:12.000 214 33380.29 409.47 2299.88 30.70 2012-08-01 04:56:13.000 214 33380.29 409.43 2299.78 30.70 2012-08-01 04:56:14.000 214 33380.40 409.45 2299.85 30.70 2012-08-01 04:56:15.000 214 33380.27 409.48 2299.81 30.70 2012-08-01 04:56:16.000 214 33380.29 409.42 2299.94 30.70 2012-08-01 04:56:17.000 214 33380.25 409.41 2299.77 30.70 2012-08-01 04:56:18.000 214 33380.16 409.41 2299.78 30.70 2012-08-01 04:56:18.000 214 33380.23 409.43 2299.75 30.70 2012-08-01 04:56:20.000 214 33380.14 409.49 2299.80 30.70 2012-08-01 04:56:21.000 214 33380.14 409.46 2299.79 30.70 2012-08-01 04:56:22.000 214 33380.12 409.46 2299.77 30.70 2012-08-01 04:56:23.000 214 33380.03 409.48 2299.74 30.70 2012-08-01 04:56:24.000 214 33379.96 409.48 2299.77 30.70 2012-08-01 04:56:25.000 214 33379.98 409.43 2299.73 30.70 2012-08-01 04:56:26.000 214 33379.90 409.45 2299.73 30.70 2012-08-01 04:56:27.000 214 33379.93 409.47 2299.68 30.70 2012-08-01 04:56:28.000 214 33379.90 409.50 2299.87 30.70 2012-08-01 04:56:29.000 214 33379.89 409.45 2299.75 30.70 2012-08-01 04:56:30.000 214 33379.96 409.47 2299.89 30.70 2012-08-01 04:56:31.000 214 33379.85 409.52 2299.88 30.70 2012-08-01 04:56:31.000 214 33379.84 409.46 2299.83 30.70 2012-08-01 04:56:33.000 214 33379.82 409.48 2299.91 30.70 2012-08-01 04:56:34.000 214 33379.87 409.52 2299.77 30.70 2012-08-01 04:56:35.000 214 33379.90 409.49 2299.84 30.70 2012-08-01 04:56:36.000 214 33379.93 409.48 2299.93 30.70 2012-08-01 04:56:37.000 214 33379.90 409.52 2299.92 30.70 2012-08-01 04:56:38.000 214 33380.05 409.52 2300.02 30.70 2012-08-01 04:56:39.000 214 33379.99 409.52 2299.96 30.70 2012-08-01 04:56:40.000 214 33380.06 409.52 2299.93 30.70 2012-08-01 04:56:41.000 214 33380.18 409.49 2299.98 30.70 2012-08-01 04:56:42.000 214 33380.14 409.48 2299.96 30.70 2012-08-01 04:56:43.000 214 33380.16 409.53 2299.89 30.70 2012-08-01 04:56:44.000 214 33380.23 409.54 2299.97 30.70 2012-08-01 04:56:45.000 214 33380.24 409.54 2299.93 30.70 2012-08-01 04:56:46.000 214 33380.35 409.55 2300.00 30.70 2012-08-01 04:56:47.000 214 33380.35 409.56 2300.02 30.70 2012-08-01 04:56:48.000 214 33380.44 409.52 2299.90 30.70 2012-08-01 04:56:49.000 214 33380.35 409.49 2299.89 30.70 2012-08-01 04:56:50.000 214 33380.41 409.61 2299.89 30.70 2012-08-01 04:56:51.000 214 33380.35 409.56 2299.88 30.70 2012-08-01 04:56:52.000 214 33380.45 409.52 2299.94 30.70 2012-08-01 04:56:53.000 214 33380.45 409.60 2299.88 30.70 2012-08-01 04:56:54.000 214 33380.39 409.55 2299.83 30.70 2012-08-01 04:56:55.000 214 33380.38 409.55 2299.90 30.70 2012-08-01 04:56:56.000 214 33380.42 409.51 2299.96 30.70 2012-08-01 04:56:57.000 214 33380.31 409.55 2299.89 30.70 2012-08-01 04:56:58.000 214 33380.34 409.54 2299.84 30.70 2012-08-01 04:56:59.000 214 33380.30 409.50 2299.90 30.70 2012-08-01 04:57:00.000 214 33380.32 409.50 2299.83 30.70 2012-08-01 04:57:01.000 214 33380.29 409.50 2299.90 30.70 2012-08-01 04:57:02.000 214 33380.11 409.54 2299.79 30.70 2012-08-01 04:57:03.000 214 33380.11 409.55 2299.77 30.70 2012-08-01 04:57:04.000 214 33380.14 409.51 2299.85 30.70 2012-08-01 04:57:05.000 214 33380.07 409.50 2299.79 30.70 2012-08-01 04:57:06.000 214 33379.97 409.48 2299.85 30.70 2012-08-01 04:57:07.000 214 33380.08 409.53 2299.78 30.70 2012-08-01 04:57:08.000 214 33380.02 409.52 2299.85 30.70 2012-08-01 04:57:09.000 214 33379.96 409.51 2299.88 30.70 2012-08-01 04:57:10.000 214 33380.05 409.56 2299.89 30.70 2012-08-01 04:57:11.000 214 33379.97 409.53 2299.92 30.70 2012-08-01 04:57:12.000 214 33380.05 409.51 2299.81 30.70 2012-08-01 04:57:12.000 214 33380.00 409.58 2299.94 30.70 2012-08-01 04:57:14.000 214 33379.95 409.55 2299.86 30.70 2012-08-01 04:57:15.000 214 33380.00 409.56 2299.93 30.70 2012-08-01 04:57:16.000 214 33380.15 409.60 2299.86 30.70 2012-08-01 04:57:17.000 214 33380.05 409.57 2299.93 30.70 2012-08-01 04:57:18.000 214 33380.09 409.57 2299.92 30.70 2012-08-01 04:57:19.000 214 33380.04 409.54 2299.92 30.70 2012-08-01 04:57:20.000 214 33380.17 409.55 2299.95 30.70 2012-08-01 04:57:21.000 214 33380.10 409.53 2299.98 30.70 2012-08-01 04:57:22.000 214 33380.11 409.55 2299.96 30.70 2012-08-01 04:57:23.000 214 33380.18 409.54 2299.89 30.70 2012-08-01 04:57:24.000 214 33380.01 409.55 2299.92 30.70 2012-08-01 04:57:25.000 214 33380.23 409.60 2300.00 30.70 2012-08-01 04:57:25.000 214 33380.11 409.56 2300.01 30.70 2012-08-01 04:57:27.000 214 33380.12 409.57 2299.96 30.70 2012-08-01 04:57:28.000 214 33380.19 409.58 2300.00 30.70 2012-08-01 04:57:29.000 214 33380.09 409.61 2299.98 30.70 2012-08-01 04:57:30.000 214 33380.23 409.56 2299.96 30.70 2012-08-01 04:57:31.000 214 33380.14 409.55 2300.04 30.70 2012-08-01 04:57:32.000 214 33380.23 409.54 2299.94 30.70 2012-08-01 04:57:33.000 214 33380.09 409.53 2299.96 30.70 2012-08-01 04:57:34.000 214 33380.21 409.62 2299.88 30.70 2012-08-01 04:57:35.000 214 33380.08 409.59 2300.01 30.70 2012-08-01 04:57:36.000 214 33380.10 409.61 2299.96 30.70 2012-08-01 04:57:37.000 214 33380.05 409.60 2300.00 30.70 2012-08-01 04:57:38.000 214 33380.02 409.56 2300.00 30.70 2012-08-01 04:57:39.000 214 33380.00 409.55 2299.98 30.70 2012-08-01 04:57:40.000 214 33380.02 409.58 2299.95 30.70 2012-08-01 04:57:41.000 214 33379.98 409.60 2300.03 30.70 2012-08-01 04:57:42.000 214 33379.92 409.56 2300.01 30.70 2012-08-01 04:57:43.000 214 33379.95 409.58 2300.04 30.70 2012-08-01 04:57:44.000 214 33380.05 409.57 2299.98 30.70 2012-08-01 04:57:45.000 214 33379.83 409.58 2300.02 30.70 2012-08-01 04:57:46.000 214 33379.90 409.57 2299.97 30.70 2012-08-01 04:57:47.000 214 33379.90 409.59 2299.98 30.70 2012-08-01 04:57:48.000 214 33379.92 409.60 2299.95 30.70 2012-08-01 04:57:49.000 214 33379.89 409.62 2299.98 30.70 2012-08-01 04:57:50.000 214 33379.74 409.61 2300.04 30.70 2012-08-01 04:57:51.000 214 33379.81 409.59 2300.03 30.70 2012-08-01 04:57:52.000 214 33379.85 409.60 2299.99 30.70 2012-08-01 04:57:53.000 214 33379.80 409.59 2300.07 30.70 2012-08-01 04:57:54.000 214 33379.93 409.57 2300.14 30.70 2012-08-01 04:57:55.000 214 33379.90 409.57 2300.10 30.70 2012-08-01 04:57:56.000 214 33379.92 409.58 2300.06 30.70 2012-08-01 04:57:57.000 214 33379.94 409.59 2300.08 30.70 2012-08-01 04:57:58.000 214 33379.92 409.61 2300.09 30.70 2012-08-01 04:57:59.000 214 33379.97 409.61 2300.15 30.70 2012-08-01 04:58:00.000 214 33379.92 409.60 2300.15 30.70 2012-08-01 04:58:01.000 214 33379.95 409.62 2300.11 30.70 2012-08-01 04:58:02.000 214 33379.99 409.60 2300.14 30.70 2012-08-01 04:58:03.000 214 33379.95 409.60 2300.15 30.70 2012-08-01 04:58:04.000 214 33380.03 409.57 2300.12 30.70 2012-08-01 04:58:05.000 214 33380.11 409.62 2300.09 30.70 2012-08-01 04:58:06.000 214 33380.12 409.61 2300.08 30.70 2012-08-01 04:58:06.000 214 33380.06 409.62 2300.14 30.70 2012-08-01 04:58:08.000 214 33380.14 409.60 2300.02 30.70 2012-08-01 04:58:09.000 214 33380.14 409.57 2300.12 30.70 2012-08-01 04:58:10.000 214 33380.11 409.61 2300.20 30.70 2012-08-01 04:58:11.000 214 33380.21 409.60 2300.04 30.70 2012-08-01 04:58:12.000 214 33380.16 409.58 2300.08 30.70 2012-08-01 04:58:13.000 214 33380.15 409.60 2300.07 30.70 2012-08-01 04:58:14.000 214 33380.18 409.62 2300.12 30.70 2012-08-01 04:58:15.000 214 33380.11 409.65 2300.08 30.70 2012-08-01 04:58:16.000 214 33380.19 409.64 2300.07 30.70 2012-08-01 04:58:17.000 214 33380.18 409.62 2299.99 30.70 2012-08-01 04:58:18.000 214 33380.13 409.61 2300.01 30.70 2012-08-01 04:58:19.000 214 33380.24 409.63 2300.05 30.70 2012-08-01 04:58:19.000 214 33380.21 409.64 2299.95 30.70 2012-08-01 04:58:21.000 214 33380.05 409.60 2299.99 30.70 2012-08-01 04:58:22.000 214 33380.04 409.65 2299.96 30.70 2012-08-01 04:58:23.000 214 33380.05 409.61 2300.02 30.70 2012-08-01 04:58:24.000 214 33379.94 409.63 2299.93 30.70 2012-08-01 04:58:25.000 214 33380.09 409.60 2299.99 30.70 2012-08-01 04:58:26.000 214 33379.95 409.65 2300.07 30.70 2012-08-01 04:58:27.000 214 33379.97 409.64 2300.01 30.70 2012-08-01 04:58:28.000 214 33379.99 409.64 2300.02 30.70 2012-08-01 04:58:29.000 214 33379.96 409.63 2299.98 30.70 2012-08-01 04:58:30.000 214 33379.90 409.63 2300.01 30.70 2012-08-01 04:58:31.000 214 33379.97 409.56 2299.98 30.70 2012-08-01 04:58:32.000 214 33379.99 409.61 2300.06 30.70 2012-08-01 04:58:33.000 214 33379.89 409.61 2300.04 30.70 2012-08-01 04:58:34.000 214 33379.93 409.65 2299.97 30.70 2012-08-01 04:58:35.000 214 33379.94 409.62 2300.07 30.70 2012-08-01 04:58:36.000 214 33379.96 409.63 2300.08 30.70 2012-08-01 04:58:37.000 214 33379.89 409.66 2300.09 30.70 2012-08-01 04:58:38.000 214 33379.88 409.61 2300.17 30.70 2012-08-01 04:58:39.000 214 33379.87 409.64 2300.10 30.70 2012-08-01 04:58:40.000 214 33379.99 409.64 2300.05 30.70 2012-08-01 04:58:41.000 214 33379.91 409.64 2300.15 30.70 2012-08-01 04:58:42.000 214 33379.84 409.67 2300.02 30.70 2012-08-01 04:58:43.000 214 33379.94 409.64 2300.04 30.70 2012-08-01 04:58:44.000 214 33379.93 409.64 2300.13 30.70 2012-08-01 04:58:45.000 214 33379.96 409.61 2300.10 30.70 2012-08-01 04:58:46.000 214 33379.94 409.60 2300.08 30.70 2012-08-01 04:58:47.000 214 33379.96 409.65 2300.13 30.70 2012-08-01 04:58:48.000 214 33379.85 409.63 2300.02 30.70 2012-08-01 04:58:49.000 214 33380.01 409.63 2300.07 30.70 2012-08-01 04:58:50.000 214 33379.99 409.60 2300.16 30.70 2012-08-01 04:58:51.000 214 33379.94 409.60 2300.08 30.70 2012-08-01 04:58:52.000 214 33379.96 409.64 2300.05 30.70 2012-08-01 04:58:53.000 214 33379.95 409.62 2300.06 30.70 2012-08-01 04:58:54.000 214 33379.93 409.57 2300.09 30.70 2012-08-01 04:58:55.000 214 33380.00 409.58 2300.05 30.70 2012-08-01 04:58:56.000 214 33379.90 409.61 2300.07 30.70 2012-08-01 04:58:57.000 214 33379.94 409.62 2299.99 30.70 2012-08-01 04:58:58.000 214 33379.92 409.70 2300.01 30.70 2012-08-01 04:58:59.000 214 33379.96 409.65 2300.05 30.70 2012-08-01 04:59:00.000 214 33379.94 409.68 2300.06 30.70 2012-08-01 04:59:00.000 214 33379.87 409.66 2300.01 30.70 2012-08-01 04:59:02.000 214 33380.05 409.69 2300.01 30.70 2012-08-01 04:59:03.000 214 33379.96 409.68 2300.06 30.70 2012-08-01 04:59:04.000 214 33379.94 409.62 2300.05 30.70 2012-08-01 04:59:05.000 214 33379.91 409.68 2300.16 30.70 2012-08-01 04:59:06.000 214 33379.86 409.62 2300.09 30.70 2012-08-01 04:59:07.000 214 33379.90 409.63 2300.02 30.70 2012-08-01 04:59:08.000 214 33380.05 409.70 2300.08 30.70 2012-08-01 04:59:09.000 214 33379.88 409.66 2300.07 30.70 2012-08-01 04:59:10.000 214 33379.95 409.68 2300.09 30.70 2012-08-01 04:59:11.000 214 33379.87 409.70 2300.11 30.70 2012-08-01 04:59:12.000 214 33379.97 409.63 2300.04 30.70 2012-08-01 04:59:13.000 214 33379.78 409.64 2300.03 30.70 2012-08-01 04:59:13.000 214 33379.99 409.68 2300.17 30.70 2012-08-01 04:59:15.000 214 33379.95 409.66 2300.17 30.70 2012-08-01 04:59:16.000 214 33379.94 409.68 2300.12 30.70 2012-08-01 04:59:17.000 214 33379.89 409.66 2300.12 30.70 2012-08-01 04:59:18.000 214 33379.83 409.63 2300.12 30.70 2012-08-01 04:59:19.000 214 33379.92 409.68 2300.05 30.70 2012-08-01 04:59:20.000 214 33380.04 409.64 2300.09 30.70 2012-08-01 04:59:21.000 214 33379.96 409.64 2300.08 30.70 2012-08-01 04:59:22.000 214 33379.91 409.64 2300.05 30.70 2012-08-01 04:59:23.000 214 33379.94 409.66 2300.16 30.70 2012-08-01 04:59:24.000 214 33379.96 409.64 2300.20 30.70 2012-08-01 04:59:25.000 214 33379.92 409.66 2300.08 30.70 2012-08-01 04:59:26.000 214 33379.89 409.69 2300.13 30.70 2012-08-01 04:59:27.000 214 33379.84 409.70 2300.09 30.70 2012-08-01 04:59:28.000 214 33379.88 409.69 2300.05 30.70 2012-08-01 04:59:29.000 214 33379.97 409.70 2300.08 30.70 2012-08-01 04:59:30.000 214 33379.98 409.67 2300.05 30.70 2012-08-01 04:59:31.000 214 33379.99 409.74 2300.08 30.70 2012-08-01 04:59:32.000 214 33379.97 409.72 2300.08 30.70 2012-08-01 04:59:33.000 214 33379.90 409.69 2300.07 30.70 2012-08-01 04:59:34.000 214 33380.00 409.73 2300.02 30.70 2012-08-01 04:59:35.000 214 33379.96 409.66 2300.14 30.70 2012-08-01 04:59:36.000 214 33379.95 409.70 2300.08 30.70 2012-08-01 04:59:37.000 214 33380.00 409.72 2300.05 30.70 2012-08-01 04:59:38.000 214 33380.09 409.69 2300.07 30.70 2012-08-01 04:59:39.000 214 33380.02 409.68 2300.00 30.70 2012-08-01 04:59:40.000 214 33380.05 409.69 2300.07 30.70 2012-08-01 04:59:41.000 214 33380.09 409.69 2300.01 30.70 2012-08-01 04:59:42.000 214 33380.10 409.68 2300.07 30.70 2012-08-01 04:59:43.000 214 33380.07 409.68 2300.20 30.70 2012-08-01 04:59:44.000 214 33380.17 409.69 2300.13 30.70 2012-08-01 04:59:45.000 214 33380.18 409.70 2300.16 30.70 2012-08-01 04:59:46.000 214 33380.11 409.70 2300.14 30.70 2012-08-01 04:59:47.000 214 33380.09 409.70 2300.05 30.70 2012-08-01 04:59:48.000 214 33380.15 409.69 2300.05 30.70 2012-08-01 04:59:49.000 214 33380.14 409.73 2300.10 30.70 2012-08-01 04:59:50.000 214 33380.14 409.71 2300.12 30.70 2012-08-01 04:59:51.000 214 33380.21 409.70 2300.13 30.70 2012-08-01 04:59:52.000 214 33380.09 409.72 2300.01 30.70 2012-08-01 04:59:53.000 214 33380.16 409.69 2300.04 30.70 2012-08-01 04:59:54.000 214 33380.17 409.74 2300.04 30.70 2012-08-01 04:59:54.000 214 33380.11 409.74 2300.07 30.70 2012-08-01 04:59:56.000 214 33380.15 409.75 2300.04 30.70 2012-08-01 04:59:57.000 214 33380.12 409.75 2300.02 30.70 2012-08-01 04:59:58.000 214 33380.07 409.73 2300.01 30.70 2012-08-01 04:59:59.000 214 33380.06 409.74 2300.07 30.70 2012-08-01 05:00:00.000 214 33380.12 409.73 2300.04 30.70 2012-08-01 05:00:01.000 214 33380.13 409.72 2300.05 30.70 2012-08-01 05:00:02.000 214 33380.09 409.78 2300.12 30.70 2012-08-01 05:00:03.000 214 33379.88 409.76 2300.04 30.70 2012-08-01 05:00:04.000 214 33379.92 409.74 2300.01 30.70 2012-08-01 05:00:05.000 214 33379.92 409.76 2300.11 30.70 2012-08-01 05:00:06.000 214 33379.97 409.78 2300.05 30.70 2012-08-01 05:00:07.000 214 33379.94 409.78 2300.02 30.70 2012-08-01 05:00:07.000 214 33379.90 409.80 2300.12 30.70 2012-08-01 05:00:09.000 214 33379.99 409.83 2300.09 30.70 2012-08-01 05:00:10.000 214 33379.94 409.83 2300.15 30.70 2012-08-01 05:00:11.000 214 33379.96 409.84 2300.11 30.70 2012-08-01 05:00:12.000 214 33379.83 409.88 2300.11 30.70 2012-08-01 05:00:13.000 214 33379.87 409.85 2300.07 30.70 2012-08-01 05:00:14.000 214 33379.88 409.82 2300.15 30.70 2012-08-01 05:00:15.000 214 33379.88 409.91 2300.12 30.70 2012-08-01 05:00:16.000 214 33379.91 409.89 2300.12 30.70 2012-08-01 05:00:17.000 214 33380.03 409.84 2300.11 30.70 2012-08-01 05:00:18.000 214 33379.92 409.89 2300.12 30.70 2012-08-01 05:00:19.000 214 33379.92 409.86 2300.16 30.70 2012-08-01 05:00:20.000 214 33379.98 409.83 2300.19 30.70 2012-08-01 05:00:21.000 214 33380.09 409.87 2300.12 30.70 2012-08-01 05:00:22.000 214 33380.09 409.86 2300.16 30.70 2012-08-01 05:00:23.000 214 33380.11 409.85 2300.21 30.70 2012-08-01 05:00:24.000 214 33380.08 409.83 2300.13 30.70 2012-08-01 05:00:25.000 214 33380.13 409.83 2300.17 30.70 2012-08-01 05:00:26.000 214 33380.07 409.85 2300.22 30.70 2012-08-01 05:00:27.000 214 33380.21 409.85 2300.16 30.70 2012-08-01 05:00:28.000 214 33380.21 409.80 2300.18 30.70 2012-08-01 05:00:29.000 214 33380.21 409.84 2300.20 30.70 2012-08-01 05:00:30.000 214 33380.27 409.86 2300.21 30.70 2012-08-01 05:00:31.000 214 33380.26 409.85 2300.18 30.70 2012-08-01 05:00:32.000 214 33380.21 409.83 2300.20 30.70 2012-08-01 05:00:33.000 214 33380.15 409.88 2300.18 30.70 2012-08-01 05:00:34.000 214 33380.29 409.86 2300.16 30.70 2012-08-01 05:00:35.000 214 33380.29 409.84 2300.05 30.70 2012-08-01 05:00:36.000 214 33380.21 409.89 2300.14 30.70 2012-08-01 05:00:37.000 214 33380.30 409.84 2300.16 30.70 2012-08-01 05:00:38.000 214 33380.20 409.87 2300.21 30.70 2012-08-01 05:00:39.000 214 33380.26 409.87 2300.25 30.70 2012-08-01 05:00:40.000 214 33380.19 409.83 2300.20 30.70 2012-08-01 05:00:41.000 214 33380.29 409.86 2300.20 30.70 2012-08-01 05:00:42.000 214 33380.25 409.88 2300.14 30.70 2012-08-01 05:00:43.000 214 33380.15 409.85 2300.23 30.70 2012-08-01 05:00:44.000 214 33380.23 409.83 2300.06 30.70 2012-08-01 05:00:45.000 214 33380.11 409.86 2300.09 30.70 2012-08-01 05:00:46.000 214 33380.14 409.88 2300.08 30.70 2012-08-01 05:00:47.000 214 33380.24 409.89 2300.07 30.70 2012-08-01 05:00:48.000 214 33380.15 409.85 2300.09 30.70 2012-08-01 05:00:48.000 214 33380.00 409.85 2300.23 30.70 2012-08-01 05:00:50.000 214 33380.11 409.89 2300.09 30.70 2012-08-01 05:00:51.000 214 33380.18 409.87 2300.15 30.70 2012-08-01 05:00:52.000 214 33380.18 409.85 2300.13 30.70 2012-08-01 05:00:53.000 214 33380.17 409.90 2300.11 30.70 2012-08-01 05:00:54.000 214 33380.12 409.88 2300.12 30.70 2012-08-01 05:00:55.000 214 33380.07 409.85 2300.08 30.70 2012-08-01 05:00:56.000 214 33380.08 409.86 2300.16 30.70 2012-08-01 05:00:57.000 214 33380.25 409.85 2300.11 30.70 2012-08-01 05:00:58.000 214 33380.10 409.88 2300.19 30.70 2012-08-01 05:00:59.000 214 33380.15 409.87 2300.14 30.70 2012-08-01 05:01:00.000 214 33380.19 409.85 2300.06 30.70 2012-08-01 05:01:01.000 214 33380.24 409.86 2300.12 30.70 2012-08-01 05:01:01.000 214 33380.18 409.85 2300.24 30.70 2012-08-01 05:01:03.000 214 33380.16 409.86 2300.20 30.70 2012-08-01 05:01:04.000 214 33380.14 409.87 2300.18 30.70 2012-08-01 05:01:05.000 214 33380.22 409.92 2300.21 30.70 2012-08-01 05:01:06.000 214 33380.12 409.88 2300.09 30.70 2012-08-01 05:01:07.000 214 33380.15 409.88 2300.19 30.70 2012-08-01 05:01:08.000 214 33380.11 409.90 2300.11 30.70 2012-08-01 05:01:09.000 214 33380.20 409.92 2300.12 30.70 2012-08-01 05:01:10.000 214 33380.17 409.91 2300.15 30.70 2012-08-01 05:01:11.000 214 33380.09 409.90 2300.11 30.70 2012-08-01 05:01:12.000 214 33380.15 409.89 2300.17 30.70 2012-08-01 05:01:13.000 214 33380.15 409.88 2300.11 30.70 2012-08-01 05:01:14.000 214 33380.18 409.88 2300.12 30.70 2012-08-01 05:01:15.000 214 33380.21 409.94 2300.12 30.70 2012-08-01 05:01:16.000 214 33380.16 409.93 2300.12 30.70 2012-08-01 05:01:17.000 214 33380.04 409.92 2300.11 30.70 2012-08-01 05:01:18.000 214 33380.04 409.92 2300.08 30.70 2012-08-01 05:01:19.000 214 33379.96 409.91 2300.20 30.70 2012-08-01 05:01:20.000 214 33380.02 409.96 2300.18 30.70 2012-08-01 05:01:21.000 214 33379.99 409.91 2300.20 30.70 2012-08-01 05:01:22.000 214 33379.94 409.91 2300.23 30.70 2012-08-01 05:01:23.000 214 33379.99 409.89 2300.16 30.70 2012-08-01 05:01:24.000 214 33379.97 409.94 2300.15 30.70 2012-08-01 05:01:25.000 214 33379.99 409.92 2300.22 30.70 2012-08-01 05:01:26.000 214 33380.05 409.95 2300.17 30.70 2012-08-01 05:01:27.000 214 33379.96 409.95 2300.24 30.70 2012-08-01 05:01:28.000 214 33379.94 409.94 2300.26 30.70 2012-08-01 05:01:29.000 214 33379.93 409.97 2300.24 30.70 2012-08-01 05:01:30.000 214 33380.02 409.96 2300.24 30.70 2012-08-01 05:01:31.000 214 33380.06 409.91 2300.18 30.70 2012-08-01 05:01:32.000 214 33380.08 409.97 2300.20 30.70 2012-08-01 05:01:33.000 214 33380.02 409.92 2300.23 30.70 2012-08-01 05:01:34.000 214 33380.07 409.94 2300.18 30.70 2012-08-01 05:01:35.000 214 33380.14 409.92 2300.21 30.70 2012-08-01 05:01:36.000 214 33380.13 409.88 2300.18 30.70 2012-08-01 05:01:37.000 214 33380.09 409.96 2300.30 30.70 2012-08-01 05:01:38.000 214 33380.09 409.93 2300.22 30.70 2012-08-01 05:01:39.000 214 33380.15 409.95 2300.21 30.70 2012-08-01 05:01:40.000 214 33380.23 409.99 2300.14 30.70 2012-08-01 05:01:41.000 214 33380.37 409.98 2300.21 30.70 2012-08-01 05:01:42.000 214 33380.34 409.96 2300.18 30.70 2012-08-01 05:01:42.000 214 33380.32 409.92 2300.16 30.70 2012-08-01 05:01:44.000 214 33380.40 409.91 2300.19 30.70 2012-08-01 05:01:45.000 214 33380.33 409.90 2300.20 30.70 2012-08-01 05:01:46.000 214 33380.39 409.91 2300.18 30.70 2012-08-01 05:01:47.000 214 33380.42 409.91 2300.21 30.70 2012-08-01 05:01:48.000 214 33380.42 409.89 2300.17 30.70 2012-08-01 05:01:49.000 214 33380.46 409.90 2300.16 30.70 2012-08-01 05:01:50.000 214 33380.41 409.91 2300.14 30.70 2012-08-01 05:01:51.000 214 33380.46 409.95 2300.11 30.70 2012-08-01 05:01:52.000 214 33380.45 409.91 2300.04 30.70 2012-08-01 05:01:53.000 214 33380.48 409.92 2300.08 30.70 2012-08-01 05:01:54.000 214 33380.45 409.94 2300.16 30.70 2012-08-01 05:01:55.000 214 33380.33 409.93 2300.07 30.70 2012-08-01 05:01:55.000 214 33380.35 409.94 2300.12 30.70 2012-08-01 05:01:57.000 214 33380.33 409.93 2300.11 30.70 2012-08-01 05:01:58.000 214 33380.35 409.91 2300.07 30.70 2012-08-01 05:01:59.000 214 33380.36 409.93 2300.07 30.70 2012-08-01 05:02:00.000 214 33380.33 409.90 2300.11 30.70 2012-08-01 05:02:01.000 214 33380.35 409.96 2300.13 30.70 2012-08-01 05:02:02.000 214 33380.25 409.94 2300.12 30.70 2012-08-01 05:02:03.000 214 33380.29 410.00 2300.12 30.70 2012-08-01 05:02:04.000 214 33380.21 409.95 2300.08 30.70 2012-08-01 05:02:05.000 214 33380.20 409.99 2300.04 30.70 2012-08-01 05:02:06.000 214 33380.22 409.94 2300.15 30.70 2012-08-01 05:02:07.000 214 33380.12 409.98 2300.09 30.70 2012-08-01 05:02:08.000 214 33380.23 410.01 2300.09 30.70 2012-08-01 05:02:09.000 214 33380.14 410.01 2300.20 30.70 2012-08-01 05:02:10.000 214 33380.16 410.01 2300.16 30.70 2012-08-01 05:02:11.000 214 33380.12 410.02 2300.20 30.70 2012-08-01 05:02:12.000 214 33380.04 410.01 2300.20 30.70 2012-08-01 05:02:13.000 214 33380.00 409.96 2300.20 30.70 2012-08-01 05:02:14.000 214 33380.15 410.02 2300.14 30.70 2012-08-01 05:02:15.000 214 33380.04 410.05 2300.11 30.70 2012-08-01 05:02:16.000 214 33380.05 410.03 2300.14 30.70 2012-08-01 05:02:17.000 214 33380.08 410.06 2300.12 30.70 2012-08-01 05:02:18.000 214 33380.11 410.05 2300.26 30.70 2012-08-01 05:02:19.000 214 33380.12 410.03 2300.24 30.70 2012-08-01 05:02:20.000 214 33380.02 410.07 2300.29 30.70 2012-08-01 05:02:21.000 214 33380.15 410.01 2300.21 30.70 2012-08-01 05:02:22.000 214 33380.14 410.04 2300.21 30.70 2012-08-01 05:02:23.000 214 33380.11 410.01 2300.23 30.70 2012-08-01 05:02:24.000 214 33380.12 410.05 2300.27 30.70 2012-08-01 05:02:25.000 214 33380.14 410.04 2300.31 30.70 2012-08-01 05:02:26.000 214 33380.10 410.05 2300.24 30.70 2012-08-01 05:02:27.000 214 33380.10 410.02 2300.32 30.70 2012-08-01 05:02:28.000 214 33380.20 410.05 2300.28 30.70 2012-08-01 05:02:29.000 214 33380.12 410.05 2300.24 30.70 2012-08-01 05:02:30.000 214 33380.21 410.01 2300.27 30.70 2012-08-01 05:02:31.000 214 33380.20 409.96 2300.31 30.70 2012-08-01 05:02:32.000 214 33380.23 409.99 2300.19 30.70 2012-08-01 05:02:33.000 214 33380.14 410.01 2300.24 30.70 2012-08-01 05:02:34.000 214 33380.14 410.00 2300.24 30.70 2012-08-01 05:02:35.000 214 33380.17 410.01 2300.27 30.70 2012-08-01 05:02:36.000 214 33380.15 409.99 2300.23 30.70 2012-08-01 05:02:36.000 214 33380.09 409.99 2300.25 30.70 2012-08-01 05:02:38.000 214 33380.09 410.01 2300.25 30.70 2012-08-01 05:02:39.000 214 33380.15 409.99 2300.30 30.70 2012-08-01 05:02:40.000 214 33380.07 409.98 2300.24 30.70 2012-08-01 05:02:41.000 214 33380.06 410.02 2300.24 30.70 2012-08-01 05:02:42.000 214 33380.06 410.00 2300.29 30.70 2012-08-01 05:02:43.000 214 33380.17 410.00 2300.18 30.70 2012-08-01 05:02:44.000 214 33380.06 409.97 2300.16 30.70 2012-08-01 05:02:45.000 214 33380.09 410.01 2300.20 30.70 2012-08-01 05:02:46.000 214 33380.09 409.98 2300.18 30.70 2012-08-01 05:02:47.000 214 33380.07 409.99 2300.27 30.70 2012-08-01 05:02:48.000 214 33380.05 410.05 2300.27 30.70 2012-08-01 05:02:49.000 214 33380.02 409.98 2300.23 30.70 2012-08-01 05:02:49.000 214 33380.01 410.00 2300.24 30.70 2012-08-01 05:02:51.000 214 33380.07 410.08 2300.29 30.70 2012-08-01 05:02:52.000 214 33380.09 410.05 2300.27 30.70 2012-08-01 05:02:53.000 214 33380.05 410.06 2300.18 30.70 2012-08-01 05:02:54.000 214 33380.05 410.05 2300.26 30.70 2012-08-01 05:02:55.000 214 33380.02 410.06 2300.23 30.70 2012-08-01 05:02:56.000 214 33379.97 410.05 2300.23 30.70 2012-08-01 05:02:57.000 214 33379.95 410.09 2300.26 30.70 2012-08-01 05:02:58.000 214 33379.97 410.07 2300.23 30.70 2012-08-01 05:02:59.000 214 33380.00 410.06 2300.26 30.70 2012-08-01 05:03:00.000 214 33380.03 410.09 2300.24 30.70 2012-08-01 05:03:01.000 214 33379.93 410.08 2300.20 30.70 2012-08-01 05:03:02.000 214 33379.93 410.12 2300.19 30.70 2012-08-01 05:03:03.000 214 33380.03 410.11 2300.30 30.70 2012-08-01 05:03:04.000 214 33380.02 410.10 2300.30 30.70 2012-08-01 05:03:05.000 214 33380.04 410.12 2300.31 30.70 2012-08-01 05:03:06.000 214 33380.08 410.11 2300.26 30.70 2012-08-01 05:03:07.000 214 33380.00 410.08 2300.29 30.70 2012-08-01 05:03:08.000 214 33380.04 410.09 2300.30 30.70 2012-08-01 05:03:09.000 214 33380.07 410.07 2300.29 30.70 2012-08-01 05:03:10.000 214 33380.02 410.06 2300.27 30.70 2012-08-01 05:03:11.000 214 33380.07 410.12 2300.26 30.70 2012-08-01 05:03:12.000 214 33380.04 410.12 2300.23 30.70 2012-08-01 05:03:13.000 214 33380.02 410.13 2300.27 30.70 2012-08-01 05:03:14.000 214 33379.94 410.08 2300.27 30.70 2012-08-01 05:03:15.000 214 33380.12 410.12 2300.30 30.70 2012-08-01 05:03:16.000 214 33380.03 410.08 2300.31 30.70 2012-08-01 05:03:17.000 214 33379.96 410.11 2300.33 30.70 2012-08-01 05:03:18.000 214 33379.95 410.10 2300.23 30.70 2012-08-01 05:03:19.000 214 33379.89 410.12 2300.26 30.70 2012-08-01 05:03:20.000 214 33379.98 410.11 2300.29 30.70 2012-08-01 05:03:21.000 214 33379.92 410.06 2300.28 30.70 2012-08-01 05:03:22.000 214 33379.96 410.05 2300.34 30.70 2012-08-01 05:03:23.000 214 33379.96 410.08 2300.27 30.70 2012-08-01 05:03:24.000 214 33379.96 410.06 2300.31 30.70 2012-08-01 05:03:25.000 214 33380.02 410.07 2300.32 30.70 2012-08-01 05:03:26.000 214 33379.90 410.04 2300.35 30.70 2012-08-01 05:03:27.000 214 33380.02 410.03 2300.35 30.70 2012-08-01 05:03:28.000 214 33379.92 410.05 2300.33 30.70 2012-08-01 05:03:29.000 214 33380.09 410.09 2300.26 30.70 2012-08-01 05:03:30.000 214 33380.07 410.07 2300.29 30.70 2012-08-01 05:03:30.000 214 33379.96 410.06 2300.29 30.70 2012-08-01 05:03:32.000 214 33379.99 410.10 2300.20 30.70 2012-08-01 05:03:33.000 214 33380.12 410.07 2300.31 30.70 2012-08-01 05:03:34.000 214 33380.12 410.03 2300.26 30.70 2012-08-01 05:03:35.000 214 33380.11 410.09 2300.33 30.70 2012-08-01 05:03:36.000 214 33380.11 410.05 2300.32 30.70 2012-08-01 05:03:37.000 214 33380.03 410.10 2300.28 30.70 2012-08-01 05:03:38.000 214 33380.18 410.06 2300.30 30.70 2012-08-01 05:03:39.000 214 33380.14 410.05 2300.26 30.70 2012-08-01 05:03:40.000 214 33380.12 410.01 2300.27 30.70 2012-08-01 05:03:41.000 214 33380.09 410.01 2300.27 30.70 2012-08-01 05:03:42.000 214 33380.12 410.04 2300.26 30.70 2012-08-01 05:03:43.000 214 33380.14 410.05 2300.19 30.70 2012-08-01 05:03:43.000 214 33380.15 409.98 2300.27 30.70 2012-08-01 05:03:45.000 214 33380.08 409.98 2300.26 30.70 2012-08-01 05:03:46.000 214 33380.11 410.01 2300.24 30.70 2012-08-01 05:03:47.000 214 33380.15 410.02 2300.28 30.70 2012-08-01 05:03:48.000 214 33380.17 410.01 2300.23 30.70 2012-08-01 05:03:49.000 214 33380.25 410.01 2300.29 30.70 2012-08-01 05:03:50.000 214 33380.18 410.01 2300.24 30.70 2012-08-01 05:03:51.000 214 33380.22 409.99 2300.22 30.70 2012-08-01 05:03:52.000 214 33380.21 409.96 2300.11 30.70 2012-08-01 05:03:53.000 214 33380.14 409.99 2300.14 30.70 2012-08-01 05:03:54.000 214 33380.08 409.98 2300.12 30.70 2012-08-01 05:03:55.000 214 33380.17 410.00 2300.21 30.70 2012-08-01 05:03:56.000 214 33380.12 409.99 2300.28 30.70 2012-08-01 05:03:57.000 214 33379.98 409.99 2300.20 30.70 2012-08-01 05:03:58.000 214 33380.08 410.00 2300.24 30.70 2012-08-01 05:03:59.000 214 33380.12 409.99 2300.20 30.70 2012-08-01 05:04:00.000 214 33380.06 409.98 2300.16 30.70 2012-08-01 05:04:01.000 214 33380.07 409.96 2300.16 30.70 2012-08-01 05:04:02.000 214 33380.06 409.95 2300.14 30.70 2012-08-01 05:04:03.000 214 33380.00 409.97 2300.30 30.70 2012-08-01 05:04:04.000 214 33380.04 409.96 2300.24 30.70 2012-08-01 05:04:05.000 214 33380.00 409.96 2300.27 30.70 2012-08-01 05:04:06.000 214 33379.95 410.00 2300.25 30.70 2012-08-01 05:04:07.000 214 33380.12 410.00 2300.21 30.70 2012-08-01 05:04:08.000 214 33379.85 409.99 2300.31 30.70 2012-08-01 05:04:09.000 214 33379.92 410.02 2300.21 30.70 2012-08-01 05:04:10.000 214 33379.87 409.97 2300.20 30.70 2012-08-01 05:04:11.000 214 33379.89 410.00 2300.23 30.70 2012-08-01 05:04:12.000 214 33379.90 409.98 2300.22 30.70 2012-08-01 05:04:13.000 214 33379.84 409.99 2300.26 30.70 2012-08-01 05:04:14.000 214 33380.00 409.97 2300.26 30.70 2012-08-01 05:04:15.000 214 33379.96 409.98 2300.36 30.70 2012-08-01 05:04:16.000 214 33380.01 410.00 2300.33 30.70 2012-08-01 05:04:17.000 214 33380.05 410.02 2300.29 30.70 2012-08-01 05:04:18.000 214 33379.94 410.01 2300.24 30.70 2012-08-01 05:04:19.000 214 33380.01 409.96 2300.21 30.70 2012-08-01 05:04:20.000 214 33380.00 409.96 2300.20 30.70 2012-08-01 05:04:21.000 214 33380.14 410.00 2300.25 30.70 2012-08-01 05:04:22.000 214 33380.11 409.99 2300.20 30.70 2012-08-01 05:04:23.000 214 33380.15 409.98 2300.27 30.70 2012-08-01 05:04:24.000 214 33380.11 409.97 2300.24 30.70 2012-08-01 05:04:24.000 214 33380.15 410.00 2300.17 30.70 2012-08-01 05:04:26.000 214 33380.25 409.95 2300.22 30.70 2012-08-01 05:04:27.000 214 33380.14 409.95 2300.24 30.70 2012-08-01 05:04:28.000 214 33380.20 409.98 2300.17 30.70 2012-08-01 05:04:29.000 214 33380.32 409.98 2300.29 30.70 2012-08-01 05:04:30.000 214 33380.21 409.99 2300.31 30.70 2012-08-01 05:04:31.000 214 33380.21 409.95 2300.18 30.70 2012-08-01 05:04:32.000 214 33380.26 409.94 2300.12 30.70 2012-08-01 05:04:33.000 214 33380.25 409.96 2300.27 30.70 2012-08-01 05:04:34.000 214 33380.23 409.96 2300.20 30.70 2012-08-01 05:04:35.000 214 33380.23 409.99 2300.24 30.70 2012-08-01 05:04:36.000 214 33380.29 409.98 2300.18 30.70 2012-08-01 05:04:37.000 214 33380.36 409.96 2300.20 30.70 2012-08-01 05:04:37.000 214 33380.22 409.95 2300.17 30.70 2012-08-01 05:04:39.000 214 33380.31 409.96 2300.20 30.70 2012-08-01 05:04:40.000 214 33380.28 409.94 2300.14 30.70 2012-08-01 05:04:41.000 214 33380.24 409.96 2300.16 30.70 2012-08-01 05:04:42.000 214 33380.28 409.92 2300.12 30.70 2012-08-01 05:04:43.000 214 33380.23 409.90 2300.20 30.70 2012-08-01 05:04:44.000 214 33380.17 409.94 2300.20 30.70 2012-08-01 05:04:45.000 214 33380.21 409.88 2300.14 30.70 2012-08-01 05:04:46.000 214 33380.25 409.90 2300.13 30.70 2012-08-01 05:04:47.000 214 33380.23 409.90 2300.18 30.70 2012-08-01 05:04:48.000 214 33380.16 409.92 2300.10 30.70 2012-08-01 05:04:49.000 214 33380.17 409.92 2300.14 30.70 2012-08-01 05:04:50.000 214 33380.16 409.97 2300.14 30.70 2012-08-01 05:04:51.000 214 33380.24 409.91 2300.11 30.70 2012-08-01 05:04:52.000 214 33380.18 409.91 2300.15 30.70 2012-08-01 05:04:53.000 214 33380.21 409.97 2300.20 30.70 2012-08-01 05:04:54.000 214 33380.21 409.95 2300.11 30.70 2012-08-01 05:04:55.000 214 33380.17 409.97 2300.06 30.70 2012-08-01 05:04:56.000 214 33380.21 409.91 2300.09 30.70 2012-08-01 05:04:57.000 214 33380.27 409.94 2300.11 30.70 2012-08-01 05:04:58.000 214 33380.21 409.93 2300.14 30.70 2012-08-01 05:04:59.000 214 33380.20 409.92 2300.12 30.70 2012-08-01 05:05:00.000 214 33380.21 409.88 2300.21 30.70 2012-08-01 05:05:01.000 214 33380.21 409.92 2300.21 30.70 2012-08-01 05:05:02.000 214 33380.27 409.91 2300.11 30.70 2012-08-01 05:05:03.000 214 33380.13 409.89 2300.08 30.70 2012-08-01 05:05:04.000 214 33380.15 409.91 2300.06 30.70 2012-08-01 05:05:05.000 214 33380.20 409.91 2300.15 30.70 2012-08-01 05:05:06.000 214 33380.21 409.90 2300.17 30.70 2012-08-01 05:05:07.000 214 33380.23 409.92 2300.14 30.70 2012-08-01 05:05:08.000 214 33380.15 409.94 2300.17 30.70 2012-08-01 05:05:09.000 214 33380.33 409.96 2300.20 30.70 2012-08-01 05:05:10.000 214 33380.27 409.91 2300.15 30.70 2012-08-01 05:05:11.000 214 33380.25 409.92 2300.20 30.70 2012-08-01 05:05:12.000 214 33380.24 409.92 2300.18 30.70 2012-08-01 05:05:13.000 214 33380.18 409.96 2300.21 30.70 2012-08-01 05:05:14.000 214 33380.27 409.95 2300.21 30.70 2012-08-01 05:05:15.000 214 33380.21 409.92 2300.14 30.70 2012-08-01 05:05:16.000 214 33380.25 409.90 2300.23 30.70 2012-08-01 05:05:17.000 214 33380.25 409.98 2300.16 30.70 2012-08-01 05:05:18.000 214 33380.21 409.97 2300.07 30.70 2012-08-01 05:05:18.000 214 33380.08 410.01 2300.18 30.70 2012-08-01 05:05:20.000 214 33380.15 409.98 2300.14 30.70 2012-08-01 05:05:21.000 214 33380.20 409.97 2300.15 30.70 2012-08-01 05:05:22.000 214 33380.12 409.95 2300.16 30.70 2012-08-01 05:05:23.000 214 33380.20 409.97 2300.13 30.70 2012-08-01 05:05:24.000 214 33380.20 409.95 2300.17 30.70 2012-08-01 05:05:25.000 214 33380.15 410.01 2300.18 30.70 2012-08-01 05:05:26.000 214 33380.15 409.97 2300.19 30.70 2012-08-01 05:05:27.000 214 33380.11 409.97 2300.16 30.70 2012-08-01 05:05:28.000 214 33380.20 409.95 2300.19 30.70 2012-08-01 05:05:29.000 214 33380.21 410.02 2300.15 30.70 2012-08-01 05:05:30.000 214 33380.22 410.00 2300.12 30.70 2012-08-01 05:05:31.000 214 33380.21 410.00 2300.21 30.70 2012-08-01 05:05:31.000 214 33380.09 409.97 2300.09 30.70 2012-08-01 05:05:33.000 214 33380.18 410.03 2300.23 30.70 2012-08-01 05:05:34.000 214 33380.17 410.04 2300.23 30.70 2012-08-01 05:05:35.000 214 33380.20 409.97 2300.23 30.70 2012-08-01 05:05:36.000 214 33380.24 409.95 2300.21 30.70 2012-08-01 05:05:37.000 214 33380.23 409.96 2300.16 30.70 2012-08-01 05:05:38.000 214 33380.25 409.97 2300.19 30.70 2012-08-01 05:05:39.000 214 33380.29 409.98 2300.18 30.70 2012-08-01 05:05:40.000 214 33380.27 409.99 2300.20 30.70 2012-08-01 05:05:41.000 214 33380.29 409.96 2300.21 30.70 2012-08-01 05:05:42.000 214 33380.31 409.96 2300.16 30.70 2012-08-01 05:05:43.000 214 33380.25 409.99 2300.21 30.70 2012-08-01 05:05:44.000 214 33380.35 409.94 2300.06 30.70 2012-08-01 05:05:45.000 214 33380.31 409.95 2300.15 30.70 2012-08-01 05:05:46.000 214 33380.30 409.97 2300.11 30.70 2012-08-01 05:05:47.000 214 33380.27 409.94 2300.23 30.70 2012-08-01 05:05:48.000 214 33380.39 409.95 2300.08 30.70 2012-08-01 05:05:49.000 214 33380.22 409.92 2300.11 30.70 2012-08-01 05:05:50.000 214 33380.40 409.93 2300.08 30.70 2012-08-01 05:05:51.000 214 33380.34 409.96 2300.15 30.70 2012-08-01 05:05:52.000 214 33380.32 409.92 2300.12 30.70 2012-08-01 05:05:53.000 214 33380.25 409.95 2300.18 30.69 2012-08-01 05:05:54.000 214 33380.37 409.94 2300.14 30.70 2012-08-01 05:05:55.000 214 33380.30 409.97 2300.12 30.69 2012-08-01 05:05:56.000 214 33380.28 409.94 2300.28 30.70 2012-08-01 05:05:57.000 214 33380.30 409.98 2300.12 30.69 2012-08-01 05:05:58.000 214 33380.28 409.94 2300.23 30.70 2012-08-01 05:05:59.000 214 33380.30 409.95 2300.10 30.70 2012-08-01 05:06:00.000 214 33380.29 409.96 2300.15 30.70 2012-08-01 05:06:01.000 214 33380.25 409.96 2300.16 30.70 2012-08-01 05:06:02.000 214 33380.21 409.93 2300.18 30.70 2012-08-01 05:06:03.000 214 33380.34 409.96 2300.14 30.69 2012-08-01 05:06:04.000 214 33380.17 409.92 2300.11 30.69 2012-08-01 05:06:05.000 214 33380.23 409.96 2300.18 30.69 2012-08-01 05:06:06.000 214 33380.35 410.04 2300.17 30.70 2012-08-01 05:06:07.000 214 33380.26 409.99 2300.17 30.70 2012-08-01 05:06:08.000 214 33380.19 410.01 2300.14 30.69 2012-08-01 05:06:09.000 214 33380.10 410.00 2300.16 30.69 2012-08-01 05:06:10.000 214 33380.11 410.01 2300.14 30.69 2012-08-01 05:06:11.000 214 33380.11 410.00 2300.12 30.69 2012-08-01 05:06:12.000 214 33380.18 409.98 2300.16 30.69 2012-08-01 05:06:12.000 214 33380.09 409.96 2300.23 30.70 2012-08-01 05:06:14.000 214 33380.09 410.03 2300.10 30.70 2012-08-01 05:06:15.000 214 33380.16 409.99 2300.18 30.69 2012-08-01 05:06:16.000 214 33380.15 409.99 2300.14 30.69 2012-08-01 05:06:17.000 214 33380.14 410.06 2300.27 30.69 2012-08-01 05:06:18.000 214 33380.04 410.05 2300.20 30.69 2012-08-01 05:06:19.000 214 33380.12 410.01 2300.15 30.69 2012-08-01 05:06:20.000 214 33380.01 410.03 2300.21 30.69 2012-08-01 05:06:21.000 214 33380.09 410.05 2300.25 30.69 2012-08-01 05:06:22.000 214 33380.09 410.06 2300.18 30.69 2012-08-01 05:06:23.000 214 33380.12 410.05 2300.19 30.69 2012-08-01 05:06:24.000 214 33380.08 410.05 2300.18 30.69 2012-08-01 05:06:25.000 214 33380.15 410.00 2300.23 30.69 2012-08-01 05:06:25.000 214 33380.11 410.02 2300.23 30.70 2012-08-01 05:06:27.000 214 33380.23 410.05 2300.22 30.69 2012-08-01 05:06:28.000 214 33380.18 410.03 2300.20 30.69 2012-08-01 05:06:29.000 214 33380.17 410.06 2300.28 30.69 2012-08-01 05:06:30.000 214 33380.24 410.04 2300.23 30.70 2012-08-01 05:06:31.000 214 33380.24 410.04 2300.24 30.69 2012-08-01 05:06:32.000 214 33380.32 410.02 2300.26 30.69 2012-08-01 05:06:33.000 214 33380.29 410.06 2300.32 30.69 2012-08-01 05:06:34.000 214 33380.23 410.05 2300.21 30.69 2012-08-01 05:06:35.000 214 33380.34 410.05 2300.23 30.69 2012-08-01 05:06:36.000 214 33380.40 410.05 2300.25 30.69 2012-08-01 05:06:37.000 214 33380.29 410.05 2300.20 30.69 2012-08-01 05:06:38.000 214 33380.33 410.05 2300.22 30.69 2012-08-01 05:06:39.000 214 33380.35 410.05 2300.24 30.69 2012-08-01 05:06:40.000 214 33380.39 409.99 2300.29 30.69 2012-08-01 05:06:41.000 214 33380.29 410.02 2300.14 30.69 2012-08-01 05:06:42.000 214 33380.37 410.08 2300.30 30.69 2012-08-01 05:06:43.000 214 33380.31 410.08 2300.21 30.69 2012-08-01 05:06:44.000 214 33380.37 410.03 2300.23 30.69 2012-08-01 05:06:45.000 214 33380.48 410.03 2300.27 30.69 2012-08-01 05:06:46.000 214 33380.38 410.05 2300.21 30.69 2012-08-01 05:06:47.000 214 33380.43 410.06 2300.14 30.69 2012-08-01 05:06:48.000 214 33380.35 410.11 2300.21 30.69 2012-08-01 05:06:49.000 214 33380.24 410.07 2300.16 30.70 2012-08-01 05:06:50.000 214 33380.32 410.09 2300.16 30.69 2012-08-01 05:06:51.000 214 33380.44 410.07 2300.14 30.69 2012-08-01 05:06:52.000 214 33380.34 410.05 2300.12 30.69 2012-08-01 05:06:53.000 214 33380.28 410.08 2300.23 30.69 2012-08-01 05:06:54.000 214 33380.30 410.10 2300.20 30.69 2012-08-01 05:06:55.000 214 33380.32 410.09 2300.11 30.69 2012-08-01 05:06:56.000 214 33380.23 410.11 2300.14 30.69 2012-08-01 05:06:57.000 214 33380.28 410.11 2300.18 30.69 2012-08-01 05:06:58.000 214 33380.28 410.11 2300.11 30.69 2012-08-01 05:06:59.000 214 33380.23 410.08 2300.23 30.69 2012-08-01 05:07:00.000 214 33380.21 410.11 2300.23 30.69 2012-08-01 05:07:01.000 214 33380.23 410.11 2300.20 30.69 2012-08-01 05:07:02.000 214 33380.15 410.09 2300.20 30.69 2012-08-01 05:07:03.000 214 33380.23 410.08 2300.18 30.69 2012-08-01 05:07:04.000 214 33380.13 410.13 2300.23 30.69 2012-08-01 05:07:05.000 214 33380.20 410.14 2300.29 30.69 2012-08-01 05:07:06.000 214 33380.17 410.12 2300.26 30.69 2012-08-01 05:07:06.000 214 33380.17 410.13 2300.15 30.69 2012-08-01 05:07:08.000 214 33380.31 410.18 2300.21 30.69 2012-08-01 05:07:09.000 214 33380.27 410.17 2300.32 30.69 2012-08-01 05:07:10.000 214 33380.27 410.13 2300.21 30.69 2012-08-01 05:07:11.000 214 33380.32 410.12 2300.18 30.69 2012-08-01 05:07:12.000 214 33380.24 410.12 2300.30 30.69 2012-08-01 05:07:13.000 214 33380.21 410.17 2300.27 30.69 2012-08-01 05:07:14.000 214 33380.39 410.11 2300.30 30.69 2012-08-01 05:07:15.000 214 33380.33 410.12 2300.38 30.69 2012-08-01 05:07:16.000 214 33380.33 410.12 2300.32 30.69 2012-08-01 05:07:17.000 214 33380.30 410.13 2300.30 30.69 2012-08-01 05:07:18.000 214 33380.38 410.16 2300.17 30.70 2012-08-01 05:07:19.000 214 33380.40 410.15 2300.14 30.69 2012-08-01 05:07:19.000 214 33380.32 410.13 2300.29 30.69 2012-08-01 05:07:21.000 214 33380.42 410.15 2300.27 30.69 2012-08-01 05:07:22.000 214 33380.42 410.16 2300.27 30.69 2012-08-01 05:07:23.000 214 33380.43 410.15 2300.19 30.69 2012-08-01 05:07:24.000 214 33380.45 410.15 2300.24 30.69 2012-08-01 05:07:25.000 214 33380.43 410.19 2300.33 30.69 2012-08-01 05:07:26.000 214 33380.35 410.15 2300.21 30.69 2012-08-01 05:07:27.000 214 33380.52 410.11 2300.16 30.69 2012-08-01 05:07:28.000 214 33380.34 410.11 2300.27 30.69 2012-08-01 05:07:29.000 214 33380.46 410.15 2300.19 30.69 2012-08-01 05:07:30.000 214 33380.46 410.16 2300.21 30.69 2012-08-01 05:07:31.000 214 33380.35 410.14 2300.14 30.69 2012-08-01 05:07:32.000 214 33380.42 410.14 2300.25 30.69 2012-08-01 05:07:33.000 214 33380.52 410.14 2300.12 30.69 2012-08-01 05:07:34.000 214 33380.44 410.16 2300.20 30.69 2012-08-01 05:07:35.000 214 33380.54 410.18 2300.26 30.69 2012-08-01 05:07:36.000 214 33380.46 410.14 2300.26 30.69 2012-08-01 05:07:37.000 214 33380.48 410.14 2300.19 30.69 2012-08-01 05:07:38.000 214 33380.45 410.14 2300.21 30.69 2012-08-01 05:07:39.000 214 33380.39 410.19 2300.20 30.69 2012-08-01 05:07:40.000 214 33380.42 410.20 2300.16 30.69 2012-08-01 05:07:41.000 214 33380.47 410.13 2300.21 30.69 2012-08-01 05:07:42.000 214 33380.47 410.10 2300.17 30.69 2012-08-01 05:07:43.000 214 33380.39 410.15 2300.14 30.69 2012-08-01 05:07:44.000 214 33380.42 410.12 2300.23 30.69 2012-08-01 05:07:45.000 214 33380.40 410.17 2300.16 30.69 2012-08-01 05:07:46.000 214 33380.40 410.13 2300.18 30.69 2012-08-01 05:07:47.000 214 33380.41 410.19 2300.20 30.69 2012-08-01 05:07:48.000 214 33380.41 410.15 2300.20 30.69 2012-08-01 05:07:49.000 214 33380.38 410.11 2300.22 30.69 2012-08-01 05:07:50.000 214 33380.48 410.13 2300.21 30.69 2012-08-01 05:07:51.000 214 33380.33 410.16 2300.24 30.69 2012-08-01 05:07:52.000 214 33380.30 410.16 2300.19 30.69 2012-08-01 05:07:53.000 214 33380.39 410.15 2300.29 30.69 2012-08-01 05:07:54.000 214 33380.28 410.14 2300.17 30.69 2012-08-01 05:07:55.000 214 33380.35 410.10 2300.20 30.69 2012-08-01 05:07:56.000 214 33380.28 410.10 2300.24 30.69 2012-08-01 05:07:57.000 214 33380.20 410.12 2300.26 30.69 2012-08-01 05:07:58.000 214 33380.21 410.13 2300.25 30.69 2012-08-01 05:07:59.000 214 33380.35 410.14 2300.27 30.69 2012-08-01 05:08:00.000 214 33380.38 410.12 2300.22 30.69 2012-08-01 05:08:00.000 214 33380.25 410.12 2300.32 30.69 2012-08-01 05:08:02.000 214 33380.24 410.13 2300.28 30.69 2012-08-01 05:08:03.000 214 33380.39 410.12 2300.24 30.69 2012-08-01 05:08:04.000 214 33380.35 410.12 2300.21 30.69 2012-08-01 05:08:05.000 214 33380.39 410.12 2300.28 30.69 2012-08-01 05:08:06.000 214 33380.46 410.12 2300.30 30.69 2012-08-01 05:08:07.000 214 33380.45 410.12 2300.24 30.69 2012-08-01 05:08:08.000 214 33380.32 410.14 2300.22 30.69 2012-08-01 05:08:09.000 214 33380.45 410.11 2300.30 30.69 2012-08-01 05:08:10.000 214 33380.43 410.10 2300.21 30.69 2012-08-01 05:08:11.000 214 33380.42 410.12 2300.35 30.69 2012-08-01 05:08:12.000 214 33380.58 410.11 2300.24 30.69 2012-08-01 05:08:13.000 214 33380.49 410.08 2300.28 30.69 2012-08-01 05:08:13.000 214 33380.60 410.11 2300.26 30.69 2012-08-01 05:08:15.000 214 33380.54 410.07 2300.27 30.69 2012-08-01 05:08:16.000 214 33380.61 410.03 2300.29 30.69 2012-08-01 05:08:17.000 214 33380.54 410.11 2300.13 30.69 2012-08-01 05:08:18.000 214 33380.56 410.07 2300.22 30.69 2012-08-01 05:08:19.000 214 33380.55 410.07 2300.32 30.69 2012-08-01 05:08:20.000 214 33380.55 410.12 2300.17 30.69 2012-08-01 05:08:21.000 214 33380.73 410.07 2300.24 30.69 2012-08-01 05:08:22.000 214 33380.60 410.06 2300.23 30.69 2012-08-01 05:08:23.000 214 33380.62 410.07 2300.23 30.69 2012-08-01 05:08:24.000 214 33380.62 410.12 2300.24 30.69 2012-08-01 05:08:25.000 214 33380.67 410.11 2300.20 30.69 2012-08-01 05:08:26.000 214 33380.64 410.13 2300.20 30.69 2012-08-01 05:08:27.000 214 33380.57 410.12 2300.20 30.69 2012-08-01 05:08:28.000 214 33380.61 410.12 2300.14 30.69 2012-08-01 05:08:29.000 214 33380.64 410.12 2300.19 30.69 2012-08-01 05:08:30.000 214 33380.62 410.09 2300.16 30.69 2012-08-01 05:08:31.000 214 33380.59 410.17 2300.20 30.69 2012-08-01 05:08:32.000 214 33380.62 410.13 2300.18 30.69 2012-08-01 05:08:33.000 214 33380.57 410.15 2300.16 30.69 2012-08-01 05:08:34.000 214 33380.54 410.17 2300.17 30.69 2012-08-01 05:08:35.000 214 33380.58 410.16 2300.14 30.69 2012-08-01 05:08:36.000 214 33380.58 410.18 2300.14 30.69 2012-08-01 05:08:37.000 214 33380.54 410.17 2300.16 30.69 2012-08-01 05:08:38.000 214 33380.58 410.21 2300.20 30.69 2012-08-01 05:08:39.000 214 33380.61 410.17 2300.17 30.69 2012-08-01 05:08:40.000 214 33380.57 410.16 2300.17 30.69 2012-08-01 05:08:41.000 214 33380.54 410.18 2300.16 30.69 2012-08-01 05:08:42.000 214 33380.52 410.25 2300.14 30.69 2012-08-01 05:08:43.000 214 33380.45 410.20 2300.19 30.69 2012-08-01 05:08:44.000 214 33380.54 410.23 2300.18 30.69 2012-08-01 05:08:45.000 214 33380.46 410.17 2300.18 30.69 2012-08-01 05:08:46.000 214 33380.34 410.14 2300.16 30.69 2012-08-01 05:08:47.000 214 33380.37 410.18 2300.20 30.69 2012-08-01 05:08:48.000 214 33380.45 410.21 2300.29 30.69 2012-08-01 05:08:49.000 214 33380.48 410.27 2300.26 30.69 2012-08-01 05:08:50.000 214 33380.43 410.25 2300.30 30.69 2012-08-01 05:08:51.000 214 33380.38 410.22 2300.26 30.69 2012-08-01 05:08:52.000 214 33380.39 410.22 2300.16 30.69 2012-08-01 05:08:53.000 214 33380.47 410.19 2300.25 30.69 2012-08-01 05:08:54.000 214 33380.31 410.20 2300.20 30.69 2012-08-01 05:08:54.000 214 33380.38 410.21 2300.30 30.69 2012-08-01 05:08:56.000 214 33380.38 410.22 2300.25 30.69 2012-08-01 05:08:57.000 214 33380.52 410.23 2300.28 30.69 2012-08-01 05:08:58.000 214 33380.46 410.24 2300.25 30.69 2012-08-01 05:08:59.000 214 33380.43 410.21 2300.18 30.69 2012-08-01 05:09:00.000 214 33380.54 410.23 2300.26 30.69 2012-08-01 05:09:01.000 214 33380.45 410.21 2300.29 30.69 2012-08-01 05:09:02.000 214 33380.51 410.21 2300.29 30.69 2012-08-01 05:09:03.000 214 33380.57 410.28 2300.27 30.69 2012-08-01 05:09:04.000 214 33380.46 410.26 2300.23 30.69 2012-08-01 05:09:05.000 214 33380.52 410.24 2300.23 30.69 2012-08-01 05:09:06.000 214 33380.57 410.19 2300.27 30.69 2012-08-01 05:09:07.000 214 33380.53 410.21 2300.24 30.69 2012-08-01 05:09:07.000 214 33380.55 410.23 2300.32 30.69 2012-08-01 05:09:09.000 214 33380.54 410.23 2300.26 30.69 2012-08-01 05:09:10.000 214 33380.52 410.22 2300.26 30.69 2012-08-01 05:09:11.000 214 33380.54 410.21 2300.25 30.69 2012-08-01 05:09:12.000 214 33380.46 410.19 2300.29 30.69 2012-08-01 05:09:13.000 214 33380.45 410.22 2300.24 30.69 2012-08-01 05:09:14.000 214 33380.58 410.21 2300.20 30.69 2012-08-01 05:09:15.000 214 33380.45 410.21 2300.24 30.69 2012-08-01 05:09:16.000 214 33380.43 410.21 2300.18 30.69 2012-08-01 05:09:17.000 214 33380.50 410.19 2300.20 30.69 2012-08-01 05:09:18.000 214 33380.40 410.21 2300.20 30.69 2012-08-01 05:09:19.000 214 33380.38 410.19 2300.26 30.69 2012-08-01 05:09:20.000 214 33380.40 410.19 2300.30 30.69 2012-08-01 05:09:21.000 214 33380.38 410.24 2300.17 30.69 2012-08-01 05:09:22.000 214 33380.32 410.23 2300.21 30.69 2012-08-01 05:09:23.000 214 33380.39 410.26 2300.23 30.69 2012-08-01 05:09:24.000 214 33380.36 410.23 2300.20 30.69 2012-08-01 05:09:25.000 214 33380.33 410.17 2300.20 30.69 2012-08-01 05:09:26.000 214 33380.43 410.21 2300.22 30.69 2012-08-01 05:09:27.000 214 33380.45 410.24 2300.17 30.69 2012-08-01 05:09:28.000 214 33380.42 410.24 2300.11 30.69 2012-08-01 05:09:29.000 214 33380.49 410.31 2300.20 30.69 2012-08-01 05:09:30.000 214 33380.44 410.22 2300.27 30.69 2012-08-01 05:09:31.000 214 33380.35 410.24 2300.18 30.69 2012-08-01 05:09:32.000 214 33380.45 410.23 2300.13 30.69 2012-08-01 05:09:33.000 214 33380.43 410.21 2300.24 30.69 2012-08-01 05:09:34.000 214 33380.43 410.25 2300.14 30.69 2012-08-01 05:09:35.000 214 33380.48 410.25 2300.28 30.69 2012-08-01 05:09:36.000 214 33380.38 410.27 2300.24 30.69 2012-08-01 05:09:37.000 214 33380.40 410.27 2300.24 30.69 2012-08-01 05:09:38.000 214 33380.46 410.24 2300.29 30.69 2012-08-01 05:09:39.000 214 33380.40 410.28 2300.17 30.69 2012-08-01 05:09:40.000 214 33380.33 410.29 2300.20 30.69 2012-08-01 05:09:41.000 214 33380.32 410.27 2300.22 30.69 2012-08-01 05:09:42.000 214 33380.40 410.25 2300.20 30.69 2012-08-01 05:09:43.000 214 33380.47 410.27 2300.29 30.69 2012-08-01 05:09:44.000 214 33380.29 410.32 2300.22 30.69 2012-08-01 05:09:45.000 214 33380.44 410.24 2300.21 30.69 2012-08-01 05:09:46.000 214 33380.31 410.26 2300.23 30.69 2012-08-01 05:09:47.000 214 33380.42 410.25 2300.24 30.69 2012-08-01 05:09:48.000 214 33380.35 410.26 2300.21 30.69 2012-08-01 05:09:48.000 214 33380.43 410.25 2300.20 30.69 2012-08-01 05:09:50.000 214 33380.42 410.29 2300.23 30.69 2012-08-01 05:09:51.000 214 33380.42 410.26 2300.26 30.69 2012-08-01 05:09:52.000 214 33380.30 410.25 2300.29 30.69 2012-08-01 05:09:53.000 214 33380.30 410.25 2300.26 30.69 2012-08-01 05:09:54.000 214 33380.35 410.30 2300.25 30.69 2012-08-01 05:09:55.000 214 33380.28 410.26 2300.29 30.69 2012-08-01 05:09:56.000 214 33380.30 410.28 2300.20 30.69 2012-08-01 05:09:57.000 214 33380.36 410.27 2300.26 30.69 2012-08-01 05:09:58.000 214 33380.35 410.28 2300.24 30.69 2012-08-01 05:09:59.000 214 33380.35 410.27 2300.28 30.69 2012-08-01 05:10:00.000 214 33380.35 410.25 2300.31 30.69 2012-08-01 05:10:01.000 214 33380.43 410.22 2300.21 30.69 2012-08-01 05:10:01.000 214 33380.25 410.26 2300.28 30.69 2012-08-01 05:10:03.000 214 33380.35 410.27 2300.26 30.69 2012-08-01 05:10:04.000 214 33380.33 410.24 2300.24 30.69 2012-08-01 05:10:05.000 214 33380.37 410.25 2300.28 30.69 2012-08-01 05:10:06.000 214 33380.33 410.25 2300.23 30.69 2012-08-01 05:10:07.000 214 33380.39 410.26 2300.36 30.69 2012-08-01 05:10:08.000 214 33380.36 410.25 2300.24 30.69 2012-08-01 05:10:09.000 214 33380.39 410.23 2300.20 30.69 2012-08-01 05:10:10.000 214 33380.42 410.22 2300.20 30.69 2012-08-01 05:10:11.000 214 33380.38 410.28 2300.33 30.69 2012-08-01 05:10:12.000 214 33380.42 410.28 2300.23 30.69 2012-08-01 05:10:13.000 214 33380.32 410.22 2300.17 30.69 2012-08-01 05:10:14.000 214 33380.45 410.27 2300.30 30.69 2012-08-01 05:10:15.000 214 33380.45 410.26 2300.20 30.69 2012-08-01 05:10:16.000 214 33380.38 410.25 2300.21 30.69 2012-08-01 05:10:17.000 214 33380.38 410.22 2300.21 30.69 2012-08-01 05:10:18.000 214 33380.32 410.27 2300.18 30.69 2012-08-01 05:10:19.000 214 33380.37 410.27 2300.20 30.69 2012-08-01 05:10:20.000 214 33380.33 410.24 2300.20 30.69 2012-08-01 05:10:21.000 214 33380.24 410.25 2300.25 30.69 2012-08-01 05:10:22.000 214 33380.30 410.24 2300.27 30.69 2012-08-01 05:10:23.000 214 33380.34 410.27 2300.24 30.69 2012-08-01 05:10:24.000 214 33380.29 410.24 2300.24 30.69 2012-08-01 05:10:25.000 214 33380.24 410.22 2300.24 30.69 2012-08-01 05:10:26.000 214 33380.27 410.20 2300.21 30.69 2012-08-01 05:10:27.000 214 33380.32 410.26 2300.26 30.69 2012-08-01 05:10:28.000 214 33380.30 410.25 2300.24 30.69 2012-08-01 05:10:29.000 214 33380.32 410.20 2300.24 30.69 2012-08-01 05:10:30.000 214 33380.33 410.25 2300.21 30.69 2012-08-01 05:10:31.000 214 33380.37 410.24 2300.32 30.69 2012-08-01 05:10:32.000 214 33380.35 410.23 2300.38 30.69 2012-08-01 05:10:33.000 214 33380.40 410.17 2300.30 30.69 2012-08-01 05:10:34.000 214 33380.35 410.19 2300.32 30.69 2012-08-01 05:10:35.000 214 33380.39 410.21 2300.27 30.69 2012-08-01 05:10:36.000 214 33380.39 410.20 2300.30 30.69 2012-08-01 05:10:37.000 214 33380.33 410.19 2300.25 30.69 2012-08-01 05:10:38.000 214 33380.32 410.25 2300.16 30.69 2012-08-01 05:10:39.000 214 33380.49 410.17 2300.28 30.69 2012-08-01 05:10:40.000 214 33380.45 410.18 2300.30 30.69 2012-08-01 05:10:41.000 214 33380.42 410.20 2300.29 30.69 2012-08-01 05:10:42.000 214 33380.43 410.17 2300.18 30.69 2012-08-01 05:10:42.000 214 33380.39 410.16 2300.30 30.69 2012-08-01 05:10:44.000 214 33380.48 410.22 2300.27 30.69 2012-08-01 05:10:45.000 214 33380.51 410.16 2300.24 30.69 2012-08-01 05:10:46.000 214 33380.46 410.18 2300.20 30.69 2012-08-01 05:10:47.000 214 33380.46 410.23 2300.18 30.69 2012-08-01 05:10:48.000 214 33380.48 410.18 2300.23 30.69 2012-08-01 05:10:49.000 214 33380.49 410.17 2300.23 30.69 2012-08-01 05:10:50.000 214 33380.42 410.18 2300.24 30.69 2012-08-01 05:10:51.000 214 33380.43 410.16 2300.20 30.69 2012-08-01 05:10:52.000 214 33380.45 410.15 2300.16 30.69 2012-08-01 05:10:53.000 214 33380.51 410.21 2300.16 30.69 2012-08-01 05:10:54.000 214 33380.48 410.21 2300.20 30.69 2012-08-01 05:10:55.000 214 33380.46 410.15 2300.27 30.69 2012-08-01 05:10:55.000 214 33380.49 410.15 2300.21 30.69 2012-08-01 05:10:57.000 214 33380.42 410.18 2300.24 30.69 2012-08-01 05:10:58.000 214 33380.36 410.17 2300.21 30.69 2012-08-01 05:10:59.000 214 33380.30 410.14 2300.22 30.69 2012-08-01 05:11:00.000 214 33380.33 410.21 2300.20 30.69 2012-08-01 05:11:01.000 214 33380.29 410.19 2300.29 30.69 2012-08-01 05:11:02.000 214 33380.29 410.21 2300.25 30.69 2012-08-01 05:11:03.000 214 33380.25 410.18 2300.24 30.69 2012-08-01 05:11:04.000 214 33380.22 410.18 2300.21 30.69 2012-08-01 05:11:05.000 214 33380.18 410.19 2300.20 30.69 2012-08-01 05:11:06.000 214 33380.35 410.23 2300.21 30.69 2012-08-01 05:11:07.000 214 33380.20 410.20 2300.23 30.69 2012-08-01 05:11:08.000 214 33380.29 410.19 2300.14 30.69 2012-08-01 05:11:09.000 214 33380.20 410.15 2300.24 30.69 2012-08-01 05:11:10.000 214 33380.13 410.15 2300.25 30.69 2012-08-01 05:11:11.000 214 33380.15 410.15 2300.30 30.69 2012-08-01 05:11:12.000 214 33380.12 410.14 2300.29 30.69 2012-08-01 05:11:13.000 214 33380.04 410.17 2300.25 30.69 2012-08-01 05:11:14.000 214 33380.23 410.16 2300.21 30.69 2012-08-01 05:11:15.000 214 33380.08 410.18 2300.30 30.69 2012-08-01 05:11:16.000 214 33380.02 410.17 2300.32 30.69 2012-08-01 05:11:17.000 214 33380.12 410.16 2300.33 30.69 2012-08-01 05:11:18.000 214 33380.14 410.14 2300.22 30.69 2012-08-01 05:11:19.000 214 33380.18 410.16 2300.20 30.69 2012-08-01 05:11:20.000 214 33380.17 410.10 2300.32 30.69 2012-08-01 05:11:21.000 214 33380.24 410.11 2300.32 30.69 2012-08-01 05:11:22.000 214 33380.17 410.10 2300.30 30.69 2012-08-01 05:11:23.000 214 33380.19 410.12 2300.27 30.69 2012-08-01 05:11:24.000 214 33380.25 410.13 2300.27 30.69 2012-08-01 05:11:25.000 214 33380.24 410.13 2300.33 30.69 2012-08-01 05:11:26.000 214 33380.35 410.11 2300.34 30.69 2012-08-01 05:11:27.000 214 33380.36 410.11 2300.33 30.69 2012-08-01 05:11:28.000 214 33380.27 410.11 2300.31 30.69 2012-08-01 05:11:29.000 214 33380.40 410.11 2300.32 30.69 2012-08-01 05:11:30.000 214 33380.35 410.11 2300.23 30.69 2012-08-01 05:11:31.000 214 33380.39 410.01 2300.27 30.69 2012-08-01 05:11:32.000 214 33380.38 410.11 2300.17 30.69 2012-08-01 05:11:33.000 214 33380.32 410.08 2300.34 30.69 2012-08-01 05:11:34.000 214 33380.33 410.04 2300.34 30.69 2012-08-01 05:11:35.000 214 33380.35 410.08 2300.26 30.69 2012-08-01 05:11:36.000 214 33380.38 410.07 2300.28 30.69 2012-08-01 05:11:36.000 214 33380.27 410.07 2300.28 30.69 2012-08-01 05:11:38.000 214 33380.33 410.04 2300.28 30.69 2012-08-01 05:11:39.000 214 33380.32 410.03 2300.20 30.69 2012-08-01 05:11:40.000 214 33380.27 410.04 2300.23 30.69 2012-08-01 05:11:41.000 214 33380.27 410.06 2300.21 30.69 2012-08-01 05:11:42.000 214 33380.22 410.04 2300.22 30.69 2012-08-01 05:11:43.000 214 33380.16 410.05 2300.27 30.69 2012-08-01 05:11:44.000 214 33380.23 410.04 2300.30 30.69 2012-08-01 05:11:45.000 214 33380.21 410.07 2300.27 30.69 2012-08-01 05:11:46.000 214 33380.22 410.07 2300.21 30.69 2012-08-01 05:11:47.000 214 33380.17 410.09 2300.28 30.69 2012-08-01 05:11:48.000 214 33380.12 410.07 2300.28 30.69 2012-08-01 05:11:49.000 214 33380.14 410.09 2300.27 30.69 2012-08-01 05:11:49.000 214 33380.11 410.15 2300.16 30.69 2012-08-01 05:11:51.000 214 33380.11 410.13 2300.31 30.69 2012-08-01 05:11:52.000 214 33380.10 410.14 2300.29 30.69 2012-08-01 05:11:53.000 214 33380.19 410.12 2300.26 30.69 2012-08-01 05:11:54.000 214 33380.26 410.14 2300.22 30.69 2012-08-01 05:11:55.000 214 33380.23 410.19 2300.17 30.69 2012-08-01 05:11:56.000 214 33380.21 410.16 2300.27 30.69 2012-08-01 05:11:57.000 214 33380.24 410.12 2300.32 30.69 2012-08-01 05:11:58.000 214 33380.17 410.13 2300.36 30.69 2012-08-01 05:11:59.000 214 33380.24 410.15 2300.36 30.69 2012-08-01 05:12:00.000 214 33380.27 410.12 2300.35 30.69 2012-08-01 05:12:01.000 214 33380.46 410.12 2300.36 30.69 2012-08-01 05:12:02.000 214 33380.33 410.12 2300.30 30.69 2012-08-01 05:12:03.000 214 33380.29 410.09 2300.26 30.69 2012-08-01 05:12:04.000 214 33380.35 410.09 2300.29 30.69 2012-08-01 05:12:05.000 214 33380.38 410.08 2300.33 30.69 2012-08-01 05:12:06.000 214 33380.35 410.12 2300.24 30.69 2012-08-01 05:12:07.000 214 33380.35 410.07 2300.34 30.69 2012-08-01 05:12:08.000 214 33380.38 410.08 2300.28 30.69 2012-08-01 05:12:09.000 214 33380.46 410.10 2300.33 30.69 2012-08-01 05:12:10.000 214 33380.42 410.11 2300.26 30.69 2012-08-01 05:12:11.000 214 33380.40 410.10 2300.20 30.69 2012-08-01 05:12:12.000 214 33380.38 410.01 2300.23 30.69 2012-08-01 05:12:13.000 214 33380.48 410.05 2300.25 30.69 2012-08-01 05:12:14.000 214 33380.46 410.07 2300.32 30.69 2012-08-01 05:12:15.000 214 33380.35 410.09 2300.17 30.69 2012-08-01 05:12:16.000 214 33380.42 410.06 2300.20 30.69 2012-08-01 05:12:17.000 214 33380.38 410.05 2300.26 30.69 2012-08-01 05:12:18.000 214 33380.42 410.06 2300.20 30.69 2012-08-01 05:12:19.000 214 33380.30 410.06 2300.23 30.69 2012-08-01 05:12:20.000 214 33380.30 410.07 2300.24 30.69 2012-08-01 05:12:21.000 214 33380.32 410.11 2300.23 30.69 2012-08-01 05:12:22.000 214 33380.27 410.10 2300.26 30.69 2012-08-01 05:12:23.000 214 33380.17 410.10 2300.28 30.69 2012-08-01 05:12:24.000 214 33380.21 410.09 2300.24 30.69 2012-08-01 05:12:25.000 214 33380.07 410.08 2300.21 30.69 2012-08-01 05:12:26.000 214 33380.15 410.12 2300.31 30.69 2012-08-01 05:12:27.000 214 33380.01 410.13 2300.23 30.69 2012-08-01 05:12:28.000 214 33380.07 410.15 2300.24 30.69 2012-08-01 05:12:29.000 214 33380.05 410.16 2300.27 30.69 2012-08-01 05:12:30.000 214 33380.04 410.12 2300.22 30.69 2012-08-01 05:12:30.000 214 33380.11 410.13 2300.41 30.69 2012-08-01 05:12:32.000 214 33379.98 410.16 2300.30 30.69 2012-08-01 05:12:33.000 214 33380.09 410.19 2300.33 30.69 2012-08-01 05:12:34.000 214 33380.12 410.15 2300.27 30.69 2012-08-01 05:12:35.000 214 33380.11 410.17 2300.33 30.69 2012-08-01 05:12:36.000 214 33380.07 410.17 2300.44 30.69 2012-08-01 05:12:37.000 214 33379.98 410.14 2300.39 30.69 2012-08-01 05:12:38.000 214 33380.07 410.16 2300.37 30.69 2012-08-01 05:12:39.000 214 33380.13 410.20 2300.27 30.69 2012-08-01 05:12:40.000 214 33380.17 410.19 2300.29 30.69 2012-08-01 05:12:41.000 214 33380.11 410.18 2300.36 30.69 2012-08-01 05:12:42.000 214 33380.13 410.19 2300.36 30.69 2012-08-01 05:12:43.000 214 33380.24 410.22 2300.47 30.69 2012-08-01 05:12:43.000 214 33380.17 410.22 2300.34 30.69 2012-08-01 05:12:45.000 214 33380.30 410.19 2300.45 30.69 2012-08-01 05:12:46.000 214 33380.24 410.21 2300.40 30.69 2012-08-01 05:12:47.000 214 33380.21 410.18 2300.34 30.69 2012-08-01 05:12:48.000 214 33380.23 410.15 2300.36 30.69 2012-08-01 05:12:49.000 214 33380.17 410.15 2300.39 30.69 2012-08-01 05:12:50.000 214 33380.17 410.13 2300.27 30.69 2012-08-01 05:12:51.000 214 33380.23 410.18 2300.33 30.69 2012-08-01 05:12:52.000 214 33380.11 410.13 2300.33 30.69 2012-08-01 05:12:53.000 214 33380.24 410.17 2300.37 30.69 2012-08-01 05:12:54.000 214 33380.12 410.13 2300.35 30.69 2012-08-01 05:12:55.000 214 33380.12 410.16 2300.34 30.69 2012-08-01 05:12:56.000 214 33380.15 410.15 2300.26 30.69 2012-08-01 05:12:57.000 214 33380.23 410.13 2300.32 30.69 2012-08-01 05:12:58.000 214 33380.13 410.12 2300.30 30.69 2012-08-01 05:12:59.000 214 33380.06 410.12 2300.34 30.69 2012-08-01 05:13:00.000 214 33380.05 410.16 2300.35 30.69 2012-08-01 05:13:01.000 214 33379.99 410.15 2300.32 30.69 2012-08-01 05:13:02.000 214 33379.95 410.18 2300.33 30.69 2012-08-01 05:13:03.000 214 33380.01 410.15 2300.30 30.69 2012-08-01 05:13:04.000 214 33379.94 410.15 2300.32 30.69 2012-08-01 05:13:05.000 214 33379.96 410.18 2300.34 30.69 2012-08-01 05:13:06.000 214 33379.87 410.19 2300.41 30.69 2012-08-01 05:13:07.000 214 33379.97 410.19 2300.32 30.69 2012-08-01 05:13:08.000 214 33379.96 410.19 2300.41 30.69 2012-08-01 05:13:09.000 214 33379.97 410.17 2300.34 30.69 2012-08-01 05:13:10.000 214 33379.96 410.18 2300.34 30.69 2012-08-01 05:13:11.000 214 33379.96 410.17 2300.39 30.69 2012-08-01 05:13:12.000 214 33379.90 410.14 2300.40 30.69 2012-08-01 05:13:13.000 214 33379.91 410.19 2300.41 30.69 2012-08-01 05:13:14.000 214 33379.98 410.15 2300.46 30.69 2012-08-01 05:13:15.000 214 33379.93 410.19 2300.47 30.69 2012-08-01 05:13:16.000 214 33379.93 410.20 2300.38 30.69 2012-08-01 05:13:17.000 214 33379.97 410.19 2300.40 30.69 2012-08-01 05:13:18.000 214 33380.01 410.19 2300.42 30.69 2012-08-01 05:13:19.000 214 33379.99 410.18 2300.48 30.69 2012-08-01 05:13:20.000 214 33380.09 410.18 2300.42 30.69 2012-08-01 05:13:21.000 214 33379.99 410.21 2300.48 30.69 2012-08-01 05:13:22.000 214 33379.95 410.25 2300.46 30.69 2012-08-01 05:13:23.000 214 33380.01 410.22 2300.33 30.69 2012-08-01 05:13:24.000 214 33380.08 410.18 2300.42 30.69 2012-08-01 05:13:24.000 214 33380.06 410.22 2300.41 30.69 2012-08-01 05:13:26.000 214 33380.15 410.19 2300.37 30.69 2012-08-01 05:13:27.000 214 33380.16 410.20 2300.39 30.69 2012-08-01 05:13:28.000 214 33380.17 410.23 2300.43 30.69 2012-08-01 05:13:29.000 214 33380.15 410.21 2300.43 30.69 2012-08-01 05:13:30.000 214 33380.16 410.20 2300.36 30.69 2012-08-01 05:13:31.000 214 33380.21 410.21 2300.46 30.69 2012-08-01 05:13:32.000 214 33380.16 410.25 2300.38 30.69 2012-08-01 05:13:33.000 214 33380.14 410.22 2300.47 30.69 2012-08-01 05:13:34.000 214 33380.22 410.19 2300.39 30.69 2012-08-01 05:13:35.000 214 33380.19 410.20 2300.33 30.69 2012-08-01 05:13:36.000 214 33380.30 410.20 2300.43 30.69 2012-08-01 05:13:37.000 214 33380.24 410.21 2300.44 30.69 2012-08-01 05:13:37.000 214 33380.36 410.20 2300.38 30.69 2012-08-01 05:13:39.000 214 33380.24 410.23 2300.36 30.69 2012-08-01 05:13:40.000 214 33380.21 410.21 2300.34 30.69 2012-08-01 05:13:41.000 214 33380.25 410.21 2300.36 30.69 2012-08-01 05:13:42.000 214 33380.30 410.24 2300.44 30.69 2012-08-01 05:13:43.000 214 33380.31 410.18 2300.37 30.69 2012-08-01 05:13:44.000 214 33380.33 410.20 2300.38 30.69 2012-08-01 05:13:45.000 214 33380.29 410.21 2300.37 30.69 2012-08-01 05:13:46.000 214 33380.26 410.19 2300.36 30.69 2012-08-01 05:13:47.000 214 33380.33 410.21 2300.34 30.69 2012-08-01 05:13:48.000 214 33380.31 410.22 2300.33 30.69 2012-08-01 05:13:49.000 214 33380.28 410.19 2300.36 30.69 2012-08-01 05:13:50.000 214 33380.23 410.24 2300.37 30.69 2012-08-01 05:13:51.000 214 33380.27 410.23 2300.34 30.69 2012-08-01 05:13:52.000 214 33380.30 410.21 2300.43 30.69 2012-08-01 05:13:53.000 214 33380.27 410.24 2300.39 30.69 2012-08-01 05:13:54.000 214 33380.20 410.24 2300.27 30.69 2012-08-01 05:13:55.000 214 33380.25 410.19 2300.33 30.69 2012-08-01 05:13:56.000 214 33380.20 410.23 2300.29 30.69 2012-08-01 05:13:57.000 214 33380.32 410.29 2300.32 30.69 2012-08-01 05:13:58.000 214 33380.16 410.27 2300.32 30.69 2012-08-01 05:13:59.000 214 33380.15 410.27 2300.34 30.69 2012-08-01 05:14:00.000 214 33380.18 410.27 2300.44 30.69 2012-08-01 05:14:01.000 214 33380.18 410.32 2300.38 30.69 2012-08-01 05:14:02.000 214 33380.19 410.28 2300.32 30.69 2012-08-01 05:14:03.000 214 33380.21 410.30 2300.43 30.69 2012-08-01 05:14:04.000 214 33380.18 410.27 2300.43 30.69 2012-08-01 05:14:05.000 214 33380.20 410.28 2300.43 30.69 2012-08-01 05:14:06.000 214 33380.21 410.28 2300.43 30.69 2012-08-01 05:14:07.000 214 33380.14 410.26 2300.41 30.69 2012-08-01 05:14:08.000 214 33380.13 410.28 2300.43 30.69 2012-08-01 05:14:09.000 214 33380.29 410.25 2300.32 30.69 2012-08-01 05:14:10.000 214 33380.20 410.27 2300.39 30.69 2012-08-01 05:14:11.000 214 33380.15 410.29 2300.41 30.69 2012-08-01 05:14:12.000 214 33380.19 410.24 2300.39 30.69 2012-08-01 05:14:13.000 214 33380.21 410.29 2300.40 30.69 2012-08-01 05:14:14.000 214 33380.20 410.26 2300.38 30.69 2012-08-01 05:14:15.000 214 33380.27 410.28 2300.42 30.69 2012-08-01 05:14:16.000 214 33380.15 410.25 2300.40 30.69 2012-08-01 05:14:17.000 214 33380.17 410.24 2300.35 30.69 2012-08-01 05:14:18.000 214 33380.23 410.25 2300.47 30.69 2012-08-01 05:14:18.000 214 33380.20 410.29 2300.37 30.69 2012-08-01 05:14:20.000 214 33380.24 410.32 2300.45 30.69 2012-08-01 05:14:21.000 214 33380.16 410.26 2300.39 30.69 2012-08-01 05:14:22.000 214 33380.16 410.28 2300.39 30.69 2012-08-01 05:14:23.000 214 33380.23 410.24 2300.36 30.69 2012-08-01 05:14:24.000 214 33380.17 410.29 2300.33 30.69 2012-08-01 05:14:25.000 214 33380.23 410.24 2300.42 30.69 2012-08-01 05:14:26.000 214 33380.12 410.28 2300.37 30.69 2012-08-01 05:14:27.000 214 33380.21 410.30 2300.39 30.69 2012-08-01 05:14:28.000 214 33380.18 410.29 2300.38 30.69 2012-08-01 05:14:29.000 214 33380.23 410.27 2300.39 30.69 2012-08-01 05:14:30.000 214 33380.25 410.30 2300.37 30.69 2012-08-01 05:14:31.000 214 33380.27 410.35 2300.41 30.69 2012-08-01 05:14:31.000 214 33380.30 410.30 2300.44 30.69 2012-08-01 05:14:33.000 214 33380.19 410.31 2300.42 30.69 2012-08-01 05:14:34.000 214 33380.34 410.30 2300.47 30.69 2012-08-01 05:14:35.000 214 33380.25 410.29 2300.43 30.69 2012-08-01 05:14:36.000 214 33380.39 410.30 2300.30 30.69 2012-08-01 05:14:37.000 214 33380.31 410.32 2300.39 30.69 2012-08-01 05:14:38.000 214 33380.27 410.30 2300.42 30.69 2012-08-01 05:14:39.000 214 33380.29 410.32 2300.42 30.69 2012-08-01 05:14:40.000 214 33380.21 410.24 2300.47 30.69 2012-08-01 05:14:41.000 214 33380.37 410.25 2300.42 30.69 2012-08-01 05:14:42.000 214 33380.37 410.28 2300.48 30.69 2012-08-01 05:14:43.000 214 33380.41 410.25 2300.33 30.69 2012-08-01 05:14:44.000 214 33380.35 410.23 2300.42 30.69 2012-08-01 05:14:45.000 214 33380.41 410.29 2300.26 30.69 2012-08-01 05:14:46.000 214 33380.37 410.29 2300.35 30.69 2012-08-01 05:14:47.000 214 33380.41 410.27 2300.36 30.69 2012-08-01 05:14:48.000 214 33380.36 410.28 2300.33 30.69 2012-08-01 05:14:49.000 214 33380.45 410.27 2300.34 30.69 2012-08-01 05:14:50.000 214 33380.43 410.27 2300.30 30.69 2012-08-01 05:14:51.000 214 33380.37 410.24 2300.35 30.69 2012-08-01 05:14:52.000 214 33380.43 410.27 2300.32 30.69 2012-08-01 05:14:53.000 214 33380.39 410.26 2300.33 30.69 2012-08-01 05:14:54.000 214 33380.42 410.23 2300.31 30.69 2012-08-01 05:14:55.000 214 33380.40 410.25 2300.29 30.69 2012-08-01 05:14:56.000 214 33380.39 410.21 2300.30 30.69 2012-08-01 05:14:57.000 214 33380.33 410.25 2300.29 30.69 2012-08-01 05:14:58.000 214 33380.45 410.24 2300.30 30.69 2012-08-01 05:14:59.000 214 33380.42 410.27 2300.38 30.69 2012-08-01 05:15:00.000 214 33380.34 410.23 2300.33 30.69 2012-08-01 05:15:01.000 214 33380.27 410.23 2300.39 30.69 2012-08-01 05:15:02.000 214 33380.37 410.22 2300.38 30.69 2012-08-01 05:15:03.000 214 33380.40 410.21 2300.33 30.69 2012-08-01 05:15:04.000 214 33380.33 410.20 2300.40 30.69 2012-08-01 05:15:05.000 214 33380.37 410.21 2300.38 30.69 2012-08-01 05:15:06.000 214 33380.38 410.23 2300.38 30.69 2012-08-01 05:15:07.000 214 33380.40 410.25 2300.23 30.69 2012-08-01 05:15:08.000 214 33380.45 410.23 2300.32 30.69 2012-08-01 05:15:09.000 214 33380.33 410.25 2300.34 30.69 2012-08-01 05:15:10.000 214 33380.45 410.25 2300.29 30.69 2012-08-01 05:15:11.000 214 33380.43 410.24 2300.31 30.69 2012-08-01 05:15:12.000 214 33380.38 410.23 2300.33 30.69 2012-08-01 05:15:12.000 214 33380.43 410.25 2300.28 30.69 2012-08-01 05:15:14.000 214 33380.45 410.33 2300.30 30.69 2012-08-01 05:15:15.000 214 33380.43 410.30 2300.34 30.69 2012-08-01 05:15:16.000 214 33380.47 410.25 2300.37 30.69 2012-08-01 05:15:17.000 214 33380.49 410.20 2300.31 30.69 2012-08-01 05:15:18.000 214 33380.46 410.31 2300.33 30.69 2012-08-01 05:15:19.000 214 33380.49 410.25 2300.33 30.69 2012-08-01 05:15:20.000 214 33380.35 410.25 2300.33 30.69 2012-08-01 05:15:21.000 214 33380.52 410.32 2300.27 30.69 2012-08-01 05:15:22.000 214 33380.50 410.23 2300.33 30.69 2012-08-01 05:15:23.000 214 33380.43 410.24 2300.38 30.69 2012-08-01 05:15:24.000 214 33380.43 410.29 2300.27 30.69 2012-08-01 05:15:25.000 214 33380.41 410.30 2300.40 30.69 2012-08-01 05:15:25.000 214 33380.43 410.30 2300.34 30.69 2012-08-01 05:15:27.000 214 33380.55 410.30 2300.34 30.69 2012-08-01 05:15:28.000 214 33380.48 410.31 2300.34 30.69 2012-08-01 05:15:29.000 214 33380.49 410.29 2300.32 30.69 2012-08-01 05:15:30.000 214 33380.54 410.33 2300.37 30.69 2012-08-01 05:15:31.000 214 33380.46 410.26 2300.32 30.69 2012-08-01 05:15:32.000 214 33380.52 410.30 2300.34 30.69 2012-08-01 05:15:33.000 214 33380.51 410.30 2300.26 30.69 2012-08-01 05:15:34.000 214 33380.40 410.34 2300.34 30.69 2012-08-01 05:15:35.000 214 33380.40 410.31 2300.34 30.69 2012-08-01 05:15:36.000 214 33380.47 410.36 2300.32 30.69 2012-08-01 05:15:37.000 214 33380.43 410.34 2300.38 30.69 2012-08-01 05:15:38.000 214 33380.29 410.33 2300.36 30.69 2012-08-01 05:15:39.000 214 33380.47 410.33 2300.34 30.69 2012-08-01 05:15:40.000 214 33380.38 410.31 2300.34 30.69 2012-08-01 05:15:41.000 214 33380.27 410.34 2300.35 30.69 2012-08-01 05:15:42.000 214 33380.34 410.36 2300.36 30.69 2012-08-01 05:15:43.000 214 33380.34 410.34 2300.39 30.69 2012-08-01 05:15:44.000 214 33380.32 410.35 2300.29 30.69 2012-08-01 05:15:45.000 214 33380.32 410.38 2300.38 30.69 2012-08-01 05:15:46.000 214 33380.29 410.39 2300.36 30.69 2012-08-01 05:15:47.000 214 33380.26 410.37 2300.28 30.69 2012-08-01 05:15:48.000 214 33380.35 410.34 2300.41 30.69 2012-08-01 05:15:49.000 214 33380.30 410.38 2300.41 30.69 2012-08-01 05:15:50.000 214 33380.35 410.33 2300.39 30.69 2012-08-01 05:15:51.000 214 33380.38 410.42 2300.38 30.69 2012-08-01 05:15:52.000 214 33380.33 410.39 2300.38 30.69 2012-08-01 05:15:53.000 214 33380.30 410.40 2300.33 30.69 2012-08-01 05:15:54.000 214 33380.36 410.43 2300.44 30.69 2012-08-01 05:15:55.000 214 33380.42 410.40 2300.45 30.69 2012-08-01 05:15:56.000 214 33380.37 410.39 2300.37 30.69 2012-08-01 05:15:57.000 214 33380.38 410.40 2300.32 30.69 2012-08-01 05:15:58.000 214 33380.41 410.45 2300.27 30.69 2012-08-01 05:15:59.000 214 33380.43 410.44 2300.32 30.69 2012-08-01 05:16:00.000 214 33380.51 410.38 2300.45 30.69 2012-08-01 05:16:01.000 214 33380.49 410.34 2300.42 30.69 2012-08-01 05:16:02.000 214 33380.51 410.37 2300.38 30.69 2012-08-01 05:16:03.000 214 33380.53 410.40 2300.42 30.69 2012-08-01 05:16:04.000 214 33380.46 410.43 2300.41 30.69 2012-08-01 05:16:05.000 214 33380.54 410.44 2300.46 30.69 2012-08-01 05:16:06.000 214 33380.58 410.42 2300.41 30.69 2012-08-01 05:16:06.000 214 33380.55 410.36 2300.51 30.69 2012-08-01 05:16:08.000 214 33380.57 410.39 2300.34 30.69 2012-08-01 05:16:09.000 214 33380.57 410.39 2300.51 30.69 2012-08-01 05:16:10.000 214 33380.68 410.37 2300.45 30.69 2012-08-01 05:16:11.000 214 33380.56 410.37 2300.39 30.69 2012-08-01 05:16:12.000 214 33380.56 410.34 2300.42 30.69 2012-08-01 05:16:13.000 214 33380.58 410.38 2300.32 30.69 2012-08-01 05:16:14.000 214 33380.54 410.35 2300.37 30.69 2012-08-01 05:16:15.000 214 33380.52 410.37 2300.39 30.69 2012-08-01 05:16:16.000 214 33380.68 410.36 2300.38 30.69 2012-08-01 05:16:17.000 214 33380.67 410.36 2300.38 30.69 2012-08-01 05:16:18.000 214 33380.65 410.32 2300.42 30.69 2012-08-01 05:16:19.000 214 33380.70 410.32 2300.38 30.69 2012-08-01 05:16:19.000 214 33380.71 410.37 2300.41 30.69 2012-08-01 05:16:21.000 214 33380.61 410.37 2300.37 30.69 2012-08-01 05:16:22.000 214 33380.57 410.32 2300.35 30.69 2012-08-01 05:16:23.000 214 33380.63 410.30 2300.39 30.69 2012-08-01 05:16:24.000 214 33380.67 410.32 2300.36 30.69 2012-08-01 05:16:25.000 214 33380.65 410.34 2300.29 30.69 2012-08-01 05:16:26.000 214 33380.68 410.32 2300.29 30.69 2012-08-01 05:16:27.000 214 33380.61 410.32 2300.41 30.69 2012-08-01 05:16:28.000 214 33380.71 410.31 2300.32 30.69 2012-08-01 05:16:29.000 214 33380.72 410.30 2300.34 30.69 2012-08-01 05:16:30.000 214 33380.74 410.30 2300.34 30.69 2012-08-01 05:16:31.000 214 33380.62 410.28 2300.26 30.69 2012-08-01 05:16:32.000 214 33380.61 410.27 2300.39 30.69 2012-08-01 05:16:33.000 214 33380.64 410.29 2300.34 30.69 2012-08-01 05:16:34.000 214 33380.68 410.31 2300.34 30.69 2012-08-01 05:16:35.000 214 33380.64 410.29 2300.32 30.69 2012-08-01 05:16:36.000 214 33380.65 410.30 2300.44 30.69 2012-08-01 05:16:37.000 214 33380.61 410.30 2300.39 30.69 2012-08-01 05:16:38.000 214 33380.66 410.28 2300.42 30.69 2012-08-01 05:16:39.000 214 33380.60 410.31 2300.43 30.69 2012-08-01 05:16:40.000 214 33380.62 410.31 2300.33 30.69 2012-08-01 05:16:41.000 214 33380.63 410.31 2300.40 30.69 2012-08-01 05:16:42.000 214 33380.62 410.32 2300.36 30.69 2012-08-01 05:16:43.000 214 33380.68 410.33 2300.38 30.69 2012-08-01 05:16:44.000 214 33380.64 410.30 2300.38 30.69 2012-08-01 05:16:45.000 214 33380.57 410.29 2300.42 30.69 2012-08-01 05:16:46.000 214 33380.68 410.32 2300.41 30.69 2012-08-01 05:16:47.000 214 33380.61 410.34 2300.41 30.69 2012-08-01 05:16:48.000 214 33380.60 410.36 2300.33 30.69 2012-08-01 05:16:49.000 214 33380.66 410.31 2300.39 30.69 2012-08-01 05:16:50.000 214 33380.62 410.31 2300.35 30.69 2012-08-01 05:16:51.000 214 33380.57 410.36 2300.34 30.69 2012-08-01 05:16:52.000 214 33380.55 410.32 2300.35 30.69 2012-08-01 05:16:53.000 214 33380.62 410.32 2300.36 30.69 2012-08-01 05:16:54.000 214 33380.72 410.35 2300.32 30.69 2012-08-01 05:16:55.000 214 33380.61 410.34 2300.36 30.69 2012-08-01 05:16:56.000 214 33380.59 410.32 2300.39 30.69 2012-08-01 05:16:57.000 214 33380.58 410.32 2300.42 30.69 2012-08-01 05:16:58.000 214 33380.50 410.32 2300.34 30.69 2012-08-01 05:16:59.000 214 33380.57 410.32 2300.36 30.69 2012-08-01 05:17:00.000 214 33380.50 410.32 2300.29 30.69 2012-08-01 05:17:00.000 214 33380.49 410.33 2300.36 30.69 2012-08-01 05:17:02.000 214 33380.46 410.34 2300.45 30.69 2012-08-01 05:17:03.000 214 33380.43 410.34 2300.43 30.69 2012-08-01 05:17:04.000 214 33380.50 410.29 2300.43 30.69 2012-08-01 05:17:05.000 214 33380.46 410.35 2300.43 30.69 2012-08-01 05:17:06.000 214 33380.49 410.31 2300.37 30.69 2012-08-01 05:17:07.000 214 33380.47 410.32 2300.38 30.69 2012-08-01 05:17:08.000 214 33380.50 410.35 2300.48 30.69 2012-08-01 05:17:09.000 214 33380.55 410.29 2300.42 30.69 2012-08-01 05:17:10.000 214 33380.42 410.38 2300.49 30.69 2012-08-01 05:17:11.000 214 33380.48 410.33 2300.36 30.69 2012-08-01 05:17:12.000 214 33380.44 410.37 2300.42 30.69 2012-08-01 05:17:13.000 214 33380.45 410.33 2300.41 30.69 2012-08-01 05:17:13.000 214 33380.48 410.35 2300.42 30.69 2012-08-01 05:17:15.000 214 33380.51 410.38 2300.42 30.69 2012-08-01 05:17:16.000 214 33380.51 410.36 2300.48 30.69 2012-08-01 05:17:17.000 214 33380.38 410.35 2300.39 30.69 2012-08-01 05:17:18.000 214 33380.49 410.37 2300.48 30.69 2012-08-01 05:17:19.000 214 33380.44 410.40 2300.55 30.69 2012-08-01 05:17:20.000 214 33380.49 410.41 2300.41 30.69 2012-08-01 05:17:21.000 214 33380.43 410.42 2300.46 30.69 2012-08-01 05:17:22.000 214 33380.46 410.42 2300.48 30.69 2012-08-01 05:17:23.000 214 33380.42 410.39 2300.49 30.69 2012-08-01 05:17:24.000 214 33380.40 410.45 2300.58 30.69 2012-08-01 05:17:25.000 214 33380.43 410.43 2300.50 30.69 2012-08-01 05:17:26.000 214 33380.36 410.47 2300.45 30.69 2012-08-01 05:17:27.000 214 33380.43 410.46 2300.53 30.69 2012-08-01 05:17:28.000 214 33380.39 410.43 2300.48 30.69 2012-08-01 05:17:29.000 214 33380.41 410.45 2300.44 30.69 2012-08-01 05:17:30.000 214 33380.41 410.43 2300.52 30.69 2012-08-01 05:17:31.000 214 33380.48 410.44 2300.56 30.69 2012-08-01 05:17:32.000 214 33380.42 410.44 2300.54 30.69 2012-08-01 05:17:33.000 214 33380.44 410.47 2300.55 30.69 2012-08-01 05:17:34.000 214 33380.40 410.50 2300.46 30.69 2012-08-01 05:17:35.000 214 33380.49 410.46 2300.49 30.69 2012-08-01 05:17:36.000 214 33380.41 410.45 2300.44 30.69 2012-08-01 05:17:37.000 214 33380.53 410.44 2300.59 30.69 2012-08-01 05:17:38.000 214 33380.52 410.46 2300.51 30.69 2012-08-01 05:17:39.000 214 33380.36 410.46 2300.57 30.69 2012-08-01 05:17:40.000 214 33380.52 410.45 2300.51 30.69 2012-08-01 05:17:41.000 214 33380.45 410.45 2300.57 30.69 2012-08-01 05:17:42.000 214 33380.49 410.46 2300.50 30.69 2012-08-01 05:17:43.000 214 33380.49 410.47 2300.49 30.69 2012-08-01 05:17:44.000 214 33380.59 410.47 2300.57 30.69 2012-08-01 05:17:45.000 214 33380.55 410.45 2300.64 30.69 2012-08-01 05:17:46.000 214 33380.59 410.44 2300.58 30.69 2012-08-01 05:17:47.000 214 33380.54 410.43 2300.57 30.69 2012-08-01 05:17:48.000 214 33380.53 410.44 2300.58 30.69 2012-08-01 05:17:49.000 214 33380.59 410.47 2300.50 30.69 2012-08-01 05:17:50.000 214 33380.64 410.44 2300.62 30.69 2012-08-01 05:17:51.000 214 33380.60 410.45 2300.50 30.69 2012-08-01 05:17:52.000 214 33380.58 410.45 2300.55 30.69 2012-08-01 05:17:53.000 214 33380.59 410.44 2300.57 30.69 2012-08-01 05:17:54.000 214 33380.80 410.46 2300.57 30.69 2012-08-01 05:17:54.000 214 33380.68 410.47 2300.53 30.69 2012-08-01 05:17:56.000 214 33380.56 410.44 2300.51 30.69 2012-08-01 05:17:57.000 214 33380.70 410.48 2300.33 30.69 2012-08-01 05:17:58.000 214 33380.68 410.48 2300.54 30.69 2012-08-01 05:17:59.000 214 33380.61 410.48 2300.53 30.69 2012-08-01 05:18:00.000 214 33380.70 410.46 2300.52 30.69 2012-08-01 05:18:01.000 214 33380.60 410.47 2300.49 30.69 2012-08-01 05:18:02.000 214 33380.65 410.48 2300.55 30.69 2012-08-01 05:18:03.000 214 33380.61 410.46 2300.55 30.69 2012-08-01 05:18:04.000 214 33380.60 410.50 2300.51 30.69 2012-08-01 05:18:05.000 214 33380.54 410.45 2300.48 30.69 2012-08-01 05:18:06.000 214 33380.56 410.45 2300.54 30.69 2012-08-01 05:18:07.000 214 33380.56 410.50 2300.49 30.69 2012-08-01 05:18:07.000 214 33380.54 410.50 2300.44 30.69 2012-08-01 05:18:09.000 214 33380.51 410.46 2300.53 30.69 2012-08-01 05:18:10.000 214 33380.46 410.51 2300.44 30.69 2012-08-01 05:18:11.000 214 33380.43 410.46 2300.49 30.69 2012-08-01 05:18:12.000 214 33380.47 410.47 2300.58 30.69 2012-08-01 05:18:13.000 214 33380.39 410.50 2300.58 30.69 2012-08-01 05:18:14.000 214 33380.40 410.49 2300.50 30.69 2012-08-01 05:18:15.000 214 33380.41 410.48 2300.46 30.69 2012-08-01 05:18:16.000 214 33380.42 410.50 2300.55 30.69 2012-08-01 05:18:17.000 214 33380.39 410.49 2300.54 30.69 2012-08-01 05:18:18.000 214 33380.43 410.50 2300.57 30.69 2012-08-01 05:18:19.000 214 33380.37 410.49 2300.60 30.69 2012-08-01 05:18:20.000 214 33380.34 410.52 2300.53 30.69 2012-08-01 05:18:21.000 214 33380.46 410.47 2300.60 30.69 2012-08-01 05:18:22.000 214 33380.34 410.51 2300.58 30.69 2012-08-01 05:18:23.000 214 33380.34 410.48 2300.62 30.69 2012-08-01 05:18:24.000 214 33380.46 410.50 2300.63 30.69 2012-08-01 05:18:25.000 214 33380.52 410.46 2300.64 30.69 2012-08-01 05:18:26.000 214 33380.43 410.44 2300.64 30.69 2012-08-01 05:18:27.000 214 33380.47 410.50 2300.58 30.69 2012-08-01 05:18:28.000 214 33380.51 410.48 2300.55 30.69 2012-08-01 05:18:29.000 214 33380.50 410.42 2300.53 30.69 2012-08-01 05:18:30.000 214 33380.58 410.42 2300.60 30.69 2012-08-01 05:18:31.000 214 33380.58 410.47 2300.49 30.69 2012-08-01 05:18:32.000 214 33380.53 410.45 2300.59 30.69 2012-08-01 05:18:33.000 214 33380.55 410.46 2300.63 30.69 2012-08-01 05:18:34.000 214 33380.63 410.49 2300.64 30.69 2012-08-01 05:18:35.000 214 33380.54 410.45 2300.62 30.69 2012-08-01 05:18:36.000 214 33380.55 410.45 2300.60 30.69 2012-08-01 05:18:37.000 214 33380.60 410.48 2300.56 30.69 2012-08-01 05:18:38.000 214 33380.61 410.42 2300.66 30.69 2012-08-01 05:18:39.000 214 33380.49 410.46 2300.59 30.69 2012-08-01 05:18:40.000 214 33380.68 410.46 2300.64 30.69 2012-08-01 05:18:41.000 214 33380.51 410.44 2300.62 30.69 2012-08-01 05:18:42.000 214 33380.54 410.44 2300.59 30.69 2012-08-01 05:18:43.000 214 33380.58 410.43 2300.58 30.69 2012-08-01 05:18:44.000 214 33380.49 410.41 2300.58 30.69 2012-08-01 05:18:45.000 214 33380.64 410.43 2300.58 30.69 2012-08-01 05:18:46.000 214 33380.39 410.48 2300.60 30.69 2012-08-01 05:18:47.000 214 33380.45 410.43 2300.58 30.69 2012-08-01 05:18:48.000 214 33380.52 410.43 2300.50 30.69 2012-08-01 05:18:48.000 214 33380.52 410.49 2300.51 30.69 2012-08-01 05:18:50.000 214 33380.55 410.47 2300.55 30.69 2012-08-01 05:18:51.000 214 33380.51 410.46 2300.54 30.69 2012-08-01 05:18:52.000 214 33380.43 410.49 2300.49 30.69 2012-08-01 05:18:53.000 214 33380.39 410.43 2300.49 30.69 2012-08-01 05:18:54.000 214 33380.53 410.41 2300.52 30.69 2012-08-01 05:18:55.000 214 33380.55 410.41 2300.59 30.69 2012-08-01 05:18:56.000 214 33380.47 410.45 2300.55 30.69 2012-08-01 05:18:57.000 214 33380.46 410.40 2300.49 30.69 2012-08-01 05:18:58.000 214 33380.52 410.44 2300.59 30.69 2012-08-01 05:18:59.000 214 33380.48 410.39 2300.61 30.69 2012-08-01 05:19:00.000 214 33380.55 410.40 2300.55 30.69 2012-08-01 05:19:01.000 214 33380.52 410.42 2300.54 30.69 2012-08-01 05:19:01.000 214 33380.45 410.41 2300.56 30.69 2012-08-01 05:19:03.000 214 33380.56 410.39 2300.57 30.69 2012-08-01 05:19:04.000 214 33380.52 410.43 2300.58 30.69 2012-08-01 05:19:05.000 214 33380.50 410.44 2300.63 30.69 2012-08-01 05:19:06.000 214 33380.53 410.43 2300.48 30.69 2012-08-01 05:19:07.000 214 33380.55 410.44 2300.58 30.69 2012-08-01 05:19:08.000 214 33380.61 410.45 2300.54 30.69 2012-08-01 05:19:09.000 214 33380.54 410.46 2300.57 30.69 2012-08-01 05:19:10.000 214 33380.53 410.46 2300.63 30.69 2012-08-01 05:19:11.000 214 33380.49 410.44 2300.55 30.69 2012-08-01 05:19:12.000 214 33380.54 410.46 2300.57 30.69 2012-08-01 05:19:13.000 214 33380.55 410.45 2300.57 30.69 2012-08-01 05:19:14.000 214 33380.55 410.43 2300.57 30.69 2012-08-01 05:19:15.000 214 33380.54 410.50 2300.62 30.69 2012-08-01 05:19:16.000 214 33380.55 410.45 2300.58 30.69 2012-08-01 05:19:17.000 214 33380.45 410.44 2300.58 30.69 2012-08-01 05:19:18.000 214 33380.48 410.44 2300.58 30.68 2012-08-01 05:19:19.000 214 33380.51 410.48 2300.66 30.68 2012-08-01 05:19:20.000 214 33380.56 410.55 2300.64 30.69 2012-08-01 05:19:21.000 214 33380.49 410.50 2300.60 30.69 2012-08-01 05:19:22.000 214 33380.38 410.48 2300.60 30.69 2012-08-01 05:19:23.000 214 33380.43 410.51 2300.54 30.69 2012-08-01 05:19:24.000 214 33380.50 410.51 2300.62 30.68 2012-08-01 05:19:25.000 214 33380.48 410.46 2300.67 30.69 2012-08-01 05:19:26.000 214 33380.49 410.46 2300.63 30.69 2012-08-01 05:19:27.000 214 33380.62 410.49 2300.66 30.69 2012-08-01 05:19:28.000 214 33380.64 410.45 2300.58 30.68 2012-08-01 05:19:29.000 214 33380.49 410.42 2300.57 30.69 2012-08-01 05:19:30.000 214 33380.72 410.46 2300.67 30.68 2012-08-01 05:19:31.000 214 33380.56 410.43 2300.57 30.69 2012-08-01 05:19:32.000 214 33380.58 410.50 2300.68 30.69 2012-08-01 05:19:33.000 214 33380.70 410.47 2300.62 30.69 2012-08-01 05:19:34.000 214 33380.62 410.46 2300.65 30.69 2012-08-01 05:19:35.000 214 33380.63 410.42 2300.67 30.69 2012-08-01 05:19:36.000 214 33380.58 410.46 2300.60 30.68 2012-08-01 05:19:37.000 214 33380.70 410.45 2300.57 30.69 2012-08-01 05:19:38.000 214 33380.64 410.46 2300.61 30.68 2012-08-01 05:19:39.000 214 33380.59 410.49 2300.63 30.69 2012-08-01 05:19:40.000 214 33380.62 410.49 2300.60 30.68 2012-08-01 05:19:41.000 214 33380.64 410.47 2300.58 30.68 2012-08-01 05:19:42.000 214 33380.65 410.47 2300.55 30.69 2012-08-01 05:19:42.000 214 33380.70 410.49 2300.55 30.68 2012-08-01 05:19:44.000 214 33380.61 410.47 2300.61 30.68 2012-08-01 05:19:45.000 214 33380.64 410.51 2300.59 30.68 2012-08-01 05:19:46.000 214 33380.59 410.49 2300.57 30.69 2012-08-01 05:19:47.000 214 33380.55 410.47 2300.55 30.68 2012-08-01 05:19:48.000 214 33380.68 410.48 2300.61 30.68 2012-08-01 05:19:49.000 214 33380.71 410.49 2300.61 30.68 2012-08-01 05:19:50.000 214 33380.76 410.51 2300.53 30.69 2012-08-01 05:19:51.000 214 33380.62 410.54 2300.49 30.69 2012-08-01 05:19:52.000 214 33380.65 410.51 2300.64 30.68 2012-08-01 05:19:53.000 214 33380.61 410.50 2300.61 30.68 2012-08-01 05:19:54.000 214 33380.70 410.50 2300.55 30.68 2012-08-01 05:19:55.000 214 33380.74 410.54 2300.51 30.68 2012-08-01 05:19:55.000 214 33380.68 410.48 2300.52 30.68 2012-08-01 05:19:57.000 214 33380.71 410.57 2300.50 30.68 2012-08-01 05:19:58.000 214 33380.74 410.50 2300.51 30.68 2012-08-01 05:19:59.000 214 33380.80 410.50 2300.51 30.68 2012-08-01 05:20:00.000 214 33380.74 410.52 2300.51 30.69 2012-08-01 05:20:01.000 214 33380.78 410.52 2300.59 30.69 2012-08-01 05:20:02.000 214 33380.79 410.56 2300.54 30.69 2012-08-01 05:20:03.000 214 33380.83 410.56 2300.63 30.68 2012-08-01 05:20:04.000 214 33380.93 410.56 2300.53 30.68 2012-08-01 05:20:05.000 214 33380.85 410.58 2300.52 30.69 2012-08-01 05:20:06.000 214 33380.89 410.59 2300.51 30.69 2012-08-01 05:20:07.000 214 33380.89 410.57 2300.54 30.68 2012-08-01 05:20:08.000 214 33380.88 410.57 2300.59 30.68 2012-08-01 05:20:09.000 214 33380.98 410.59 2300.58 30.68 2012-08-01 05:20:10.000 214 33380.92 410.60 2300.61 30.68 2012-08-01 05:20:11.000 214 33380.87 410.62 2300.58 30.68 2012-08-01 05:20:12.000 214 33380.87 410.60 2300.54 30.68 2012-08-01 05:20:13.000 214 33380.90 410.58 2300.56 30.68 2012-08-01 05:20:14.000 214 33380.88 410.61 2300.57 30.68 2012-08-01 05:20:15.000 214 33380.71 410.61 2300.48 30.68 2012-08-01 05:20:16.000 214 33380.93 410.60 2300.58 30.69 2012-08-01 05:20:17.000 214 33380.77 410.61 2300.51 30.68 2012-08-01 05:20:18.000 214 33380.76 410.57 2300.55 30.68 2012-08-01 05:20:19.000 214 33380.78 410.61 2300.52 30.68 2012-08-01 05:20:20.000 214 33380.70 410.61 2300.61 30.68 2012-08-01 05:20:21.000 214 33380.76 410.60 2300.52 30.68 2012-08-01 05:20:22.000 214 33380.77 410.62 2300.52 30.68 2012-08-01 05:20:23.000 214 33380.60 410.60 2300.59 30.68 2012-08-01 05:20:24.000 214 33380.68 410.61 2300.62 30.68 2012-08-01 05:20:25.000 214 33380.67 410.64 2300.57 30.68 2012-08-01 05:20:26.000 214 33380.49 410.65 2300.60 30.68 2012-08-01 05:20:27.000 214 33380.68 410.65 2300.58 30.68 2012-08-01 05:20:28.000 214 33380.58 410.66 2300.64 30.68 2012-08-01 05:20:29.000 214 33380.64 410.62 2300.63 30.68 2012-08-01 05:20:30.000 214 33380.61 410.65 2300.72 30.68 2012-08-01 05:20:31.000 214 33380.71 410.67 2300.65 30.68 2012-08-01 05:20:32.000 214 33380.67 410.67 2300.68 30.68 2012-08-01 05:20:33.000 214 33380.73 410.69 2300.66 30.68 2012-08-01 05:20:34.000 214 33380.76 410.74 2300.65 30.68 2012-08-01 05:20:35.000 214 33380.76 410.70 2300.60 30.68 2012-08-01 05:20:36.000 214 33380.79 410.66 2300.69 30.68 2012-08-01 05:20:36.000 214 33380.81 410.72 2300.66 30.68 2012-08-01 05:20:38.000 214 33380.76 410.67 2300.68 30.68 2012-08-01 05:20:39.000 214 33380.91 410.70 2300.73 30.68 2012-08-01 05:20:40.000 214 33380.80 410.70 2300.73 30.68 2012-08-01 05:20:41.000 214 33380.83 410.69 2300.73 30.68 2012-08-01 05:20:42.000 214 33380.84 410.70 2300.61 30.68 2012-08-01 05:20:43.000 214 33380.95 410.67 2300.64 30.68 2012-08-01 05:20:44.000 214 33380.93 410.67 2300.64 30.68 2012-08-01 05:20:45.000 214 33380.91 410.70 2300.69 30.68 2012-08-01 05:20:46.000 214 33380.95 410.73 2300.63 30.68 2012-08-01 05:20:47.000 214 33380.89 410.65 2300.60 30.68 2012-08-01 05:20:48.000 214 33381.02 410.68 2300.70 30.68 2012-08-01 05:20:49.000 214 33380.88 410.65 2300.66 30.68 2012-08-01 05:20:49.000 214 33380.89 410.70 2300.57 30.68 2012-08-01 05:20:51.000 214 33380.93 410.68 2300.64 30.68 2012-08-01 05:20:52.000 214 33380.88 410.68 2300.59 30.68 2012-08-01 05:20:53.000 214 33380.76 410.67 2300.58 30.68 2012-08-01 05:20:54.000 214 33380.80 410.71 2300.65 30.68 2012-08-01 05:20:55.000 214 33380.73 410.69 2300.65 30.68 2012-08-01 05:20:56.000 214 33380.77 410.70 2300.60 30.68 2012-08-01 05:20:57.000 214 33380.68 410.70 2300.61 30.68 2012-08-01 05:20:58.000 214 33380.58 410.76 2300.63 30.68 2012-08-01 05:20:59.000 214 33380.60 410.79 2300.62 30.68 2012-08-01 05:21:00.000 214 33380.58 410.74 2300.74 30.68 2012-08-01 05:21:01.000 214 33380.61 410.73 2300.66 30.68 2012-08-01 05:21:02.000 214 33380.71 410.72 2300.72 30.68 2012-08-01 05:21:03.000 214 33380.49 410.74 2300.60 30.68 2012-08-01 05:21:04.000 214 33380.63 410.79 2300.68 30.68 2012-08-01 05:21:05.000 214 33380.51 410.75 2300.67 30.68 2012-08-01 05:21:06.000 214 33380.57 410.76 2300.74 30.68 2012-08-01 05:21:07.000 214 33380.60 410.75 2300.68 30.68 2012-08-01 05:21:08.000 214 33380.58 410.82 2300.73 30.68 2012-08-01 05:21:09.000 214 33380.52 410.75 2300.86 30.68 2012-08-01 05:21:10.000 214 33380.55 410.78 2300.81 30.68 2012-08-01 05:21:11.000 214 33380.52 410.75 2300.85 30.68 2012-08-01 05:21:12.000 214 33380.62 410.81 2300.75 30.68 2012-08-01 05:21:13.000 214 33380.63 410.80 2300.79 30.68 2012-08-01 05:21:14.000 214 33380.67 410.78 2300.79 30.68 2012-08-01 05:21:15.000 214 33380.59 410.81 2300.72 30.68 2012-08-01 05:21:16.000 214 33380.65 410.79 2300.79 30.68 2012-08-01 05:21:17.000 214 33380.71 410.80 2300.81 30.68 2012-08-01 05:21:18.000 214 33380.80 410.81 2300.72 30.68 2012-08-01 05:21:19.000 214 33380.79 410.81 2300.76 30.68 2012-08-01 05:21:20.000 214 33380.83 410.75 2300.75 30.68 2012-08-01 05:21:21.000 214 33380.83 410.77 2300.72 30.68 2012-08-01 05:21:22.000 214 33380.82 410.78 2300.79 30.68 2012-08-01 05:21:23.000 214 33380.72 410.78 2300.68 30.68 2012-08-01 05:21:24.000 214 33380.77 410.84 2300.73 30.68 2012-08-01 05:21:25.000 214 33380.78 410.84 2300.68 30.68 2012-08-01 05:21:26.000 214 33380.75 410.83 2300.68 30.68 2012-08-01 05:21:27.000 214 33380.85 410.83 2300.76 30.68 2012-08-01 05:21:28.000 214 33380.77 410.83 2300.71 30.68 2012-08-01 05:21:29.000 214 33380.78 410.82 2300.70 30.68 2012-08-01 05:21:30.000 214 33380.72 410.83 2300.73 30.68 2012-08-01 05:21:30.000 214 33380.67 410.85 2300.67 30.68 2012-08-01 05:21:32.000 214 33380.73 410.86 2300.75 30.68 2012-08-01 05:21:33.000 214 33380.61 410.87 2300.78 30.68 2012-08-01 05:21:34.000 214 33380.68 410.90 2300.71 30.68 2012-08-01 05:21:35.000 214 33380.68 410.86 2300.74 30.68 2012-08-01 05:21:36.000 214 33380.62 410.91 2300.84 30.68 2012-08-01 05:21:37.000 214 33380.70 410.87 2300.79 30.68 2012-08-01 05:21:38.000 214 33380.67 410.87 2300.77 30.68 2012-08-01 05:21:39.000 214 33380.59 410.88 2300.80 30.68 2012-08-01 05:21:40.000 214 33380.72 410.88 2300.86 30.68 2012-08-01 05:21:41.000 214 33380.70 410.89 2300.85 30.68 2012-08-01 05:21:42.000 214 33380.71 410.95 2300.79 30.68 2012-08-01 05:21:43.000 214 33380.70 410.91 2300.84 30.68 2012-08-01 05:21:43.000 214 33380.65 410.92 2300.82 30.68 2012-08-01 05:21:45.000 214 33380.71 410.96 2300.83 30.68 2012-08-01 05:21:46.000 214 33380.63 410.99 2300.77 30.68 2012-08-01 05:21:47.000 214 33380.73 410.94 2300.79 30.68 2012-08-01 05:21:48.000 214 33380.74 410.96 2300.76 30.68 2012-08-01 05:21:49.000 214 33380.74 410.96 2300.85 30.68 2012-08-01 05:21:50.000 214 33380.70 410.96 2300.78 30.68 2012-08-01 05:21:51.000 214 33380.65 411.00 2300.76 30.68 2012-08-01 05:21:52.000 214 33380.66 411.01 2300.81 30.68 2012-08-01 05:21:53.000 214 33380.71 410.99 2300.86 30.68 2012-08-01 05:21:54.000 214 33380.74 411.01 2300.76 30.68 2012-08-01 05:21:55.000 214 33380.70 411.02 2300.91 30.68 2012-08-01 05:21:56.000 214 33380.73 411.01 2300.86 30.68 2012-08-01 05:21:57.000 214 33380.76 411.00 2300.80 30.68 2012-08-01 05:21:58.000 214 33380.68 411.02 2300.90 30.68 2012-08-01 05:21:59.000 214 33380.74 411.02 2300.85 30.68 2012-08-01 05:22:00.000 214 33380.71 411.04 2300.78 30.68 2012-08-01 05:22:01.000 214 33380.79 411.05 2300.83 30.68 2012-08-01 05:22:02.000 214 33380.76 411.02 2300.84 30.68 2012-08-01 05:22:03.000 214 33380.85 411.06 2300.87 30.68 2012-08-01 05:22:04.000 214 33380.90 411.02 2300.85 30.68 2012-08-01 05:22:05.000 214 33380.82 411.01 2300.86 30.68 2012-08-01 05:22:06.000 214 33380.86 411.01 2300.78 30.68 2012-08-01 05:22:07.000 214 33380.88 411.04 2300.75 30.68 2012-08-01 05:22:08.000 214 33380.76 411.01 2300.78 30.68 2012-08-01 05:22:09.000 214 33380.79 411.03 2300.85 30.68 2012-08-01 05:22:10.000 214 33380.95 411.02 2300.85 30.68 2012-08-01 05:22:11.000 214 33380.81 411.02 2300.86 30.68 2012-08-01 05:22:12.000 214 33380.91 411.02 2300.82 30.68 2012-08-01 05:22:13.000 214 33380.88 411.02 2300.82 30.68 2012-08-01 05:22:14.000 214 33380.86 411.06 2300.80 30.68 2012-08-01 05:22:15.000 214 33380.89 411.09 2300.78 30.68 2012-08-01 05:22:16.000 214 33380.85 411.04 2300.80 30.68 2012-08-01 05:22:17.000 214 33380.79 411.06 2300.77 30.68 2012-08-01 05:22:18.000 214 33380.77 411.10 2300.79 30.68 2012-08-01 05:22:19.000 214 33380.76 411.13 2300.78 30.68 2012-08-01 05:22:20.000 214 33380.73 411.13 2300.83 30.68 2012-08-01 05:22:21.000 214 33380.78 411.12 2300.75 30.68 2012-08-01 05:22:22.000 214 33380.74 411.14 2300.80 30.68 2012-08-01 05:22:23.000 214 33380.72 411.14 2300.80 30.68 2012-08-01 05:22:24.000 214 33380.71 411.18 2300.85 30.68 2012-08-01 05:22:24.000 214 33380.65 411.14 2300.84 30.68 2012-08-01 05:22:26.000 214 33380.58 411.17 2300.86 30.68 2012-08-01 05:22:27.000 214 33380.70 411.24 2300.87 30.68 2012-08-01 05:22:28.000 214 33380.75 411.17 2300.80 30.68 2012-08-01 05:22:29.000 214 33380.69 411.16 2300.82 30.68 2012-08-01 05:22:30.000 214 33380.74 411.20 2300.92 30.68 2012-08-01 05:22:31.000 214 33380.67 411.22 2300.95 30.68 2012-08-01 05:22:32.000 214 33380.65 411.22 2300.89 30.68 2012-08-01 05:22:33.000 214 33380.62 411.24 2300.87 30.68 2012-08-01 05:22:34.000 214 33380.76 411.26 2300.97 30.68 2012-08-01 05:22:35.000 214 33380.70 411.24 2300.95 30.68 2012-08-01 05:22:36.000 214 33380.67 411.27 2300.93 30.68 2012-08-01 05:22:37.000 214 33380.62 411.31 2300.95 30.68 2012-08-01 05:22:37.000 214 33380.53 411.31 2300.88 30.68 2012-08-01 05:22:39.000 214 33380.68 411.34 2300.93 30.68 2012-08-01 05:22:40.000 214 33380.72 411.28 2300.87 30.68 2012-08-01 05:22:41.000 214 33380.65 411.28 2300.91 30.68 2012-08-01 05:22:42.000 214 33380.65 411.32 2300.89 30.68 2012-08-01 05:22:43.000 214 33380.59 411.33 2300.85 30.68 2012-08-01 05:22:44.000 214 33380.56 411.30 2300.89 30.68 2012-08-01 05:22:45.000 214 33380.64 411.28 2301.00 30.68 2012-08-01 05:22:46.000 214 33380.52 411.32 2300.98 30.68 2012-08-01 05:22:47.000 214 33380.60 411.31 2300.89 30.68 2012-08-01 05:22:48.000 214 33380.61 411.35 2300.97 30.68 2012-08-01 05:22:49.000 214 33380.59 411.29 2300.98 30.68 2012-08-01 05:22:50.000 214 33380.53 411.31 2300.99 30.68 2012-08-01 05:22:51.000 214 33380.58 411.36 2301.00 30.68 2012-08-01 05:22:52.000 214 33380.57 411.41 2300.95 30.68 2012-08-01 05:22:53.000 214 33380.51 411.41 2301.01 30.68 2012-08-01 05:22:54.000 214 33380.49 411.46 2300.99 30.68 2012-08-01 05:22:55.000 214 33380.55 411.39 2301.01 30.68 2012-08-01 05:22:56.000 214 33380.52 411.40 2300.99 30.68 2012-08-01 05:22:57.000 214 33380.58 411.37 2300.98 30.68 2012-08-01 05:22:58.000 214 33380.54 411.45 2300.98 30.68 2012-08-01 05:22:59.000 214 33380.55 411.43 2301.00 30.68 2012-08-01 05:23:00.000 214 33380.51 411.43 2300.97 30.68 2012-08-01 05:23:01.000 214 33380.55 411.44 2300.97 30.68 2012-08-01 05:23:02.000 214 33380.41 411.48 2300.99 30.68 2012-08-01 05:23:03.000 214 33380.45 411.50 2301.07 30.68 2012-08-01 05:23:04.000 214 33380.40 411.50 2300.99 30.68 2012-08-01 05:23:05.000 214 33380.45 411.47 2301.03 30.68 2012-08-01 05:23:06.000 214 33380.46 411.46 2301.03 30.68 2012-08-01 05:23:07.000 214 33380.54 411.51 2300.98 30.68 2012-08-01 05:23:08.000 214 33380.49 411.50 2301.02 30.68 2012-08-01 05:23:09.000 214 33380.60 411.50 2301.03 30.68 2012-08-01 05:23:10.000 214 33380.52 411.54 2301.10 30.68 2012-08-01 05:23:11.000 214 33380.58 411.52 2301.09 30.68 2012-08-01 05:23:12.000 214 33380.54 411.54 2301.05 30.68 2012-08-01 05:23:13.000 214 33380.57 411.53 2301.11 30.68 2012-08-01 05:23:14.000 214 33380.58 411.54 2301.05 30.68 2012-08-01 05:23:15.000 214 33380.49 411.51 2301.08 30.68 2012-08-01 05:23:16.000 214 33380.65 411.51 2301.05 30.68 2012-08-01 05:23:17.000 214 33380.60 411.50 2301.09 30.68 2012-08-01 05:23:18.000 214 33380.60 411.54 2301.03 30.68 2012-08-01 05:23:18.000 214 33380.55 411.54 2301.08 30.68 2012-08-01 05:23:20.000 214 33380.52 411.53 2301.10 30.68 2012-08-01 05:23:21.000 214 33380.48 411.53 2301.03 30.68 2012-08-01 05:23:22.000 214 33380.52 411.53 2301.08 30.68 2012-08-01 05:23:23.000 214 33380.55 411.52 2301.04 30.68 2012-08-01 05:23:24.000 214 33380.60 411.54 2301.00 30.68 2012-08-01 05:23:25.000 214 33380.54 411.53 2301.07 30.68 2012-08-01 05:23:26.000 214 33380.56 411.58 2301.10 30.68 2012-08-01 05:23:27.000 214 33380.53 411.56 2301.16 30.68 2012-08-01 05:23:28.000 214 33380.49 411.58 2301.07 30.68 2012-08-01 05:23:29.000 214 33380.52 411.59 2301.06 30.68 2012-08-01 05:23:30.000 214 33380.59 411.62 2301.07 30.68 2012-08-01 05:23:31.000 214 33380.58 411.60 2301.07 30.68 2012-08-01 05:23:31.000 214 33380.46 411.60 2301.09 30.68 2012-08-01 05:23:33.000 214 33380.58 411.63 2301.05 30.68 2012-08-01 05:23:34.000 214 33380.45 411.64 2301.08 30.68 2012-08-01 05:23:35.000 214 33380.46 411.69 2301.13 30.68 2012-08-01 05:23:36.000 214 33380.52 411.65 2301.05 30.68 2012-08-01 05:23:37.000 214 33380.46 411.66 2301.05 30.68 2012-08-01 05:23:38.000 214 33380.52 411.62 2301.08 30.68 2012-08-01 05:23:39.000 214 33380.48 411.67 2301.11 30.68 2012-08-01 05:23:40.000 214 33380.40 411.70 2301.10 30.68 2012-08-01 05:23:41.000 214 33380.42 411.67 2301.13 30.68 2012-08-01 05:23:42.000 214 33380.36 411.69 2301.07 30.68 2012-08-01 05:23:43.000 214 33380.38 411.69 2301.05 30.68 2012-08-01 05:23:44.000 214 33380.38 411.71 2301.10 30.68 2012-08-01 05:23:45.000 214 33380.27 411.70 2301.09 30.68 2012-08-01 05:23:46.000 214 33380.36 411.74 2301.15 30.68 2012-08-01 05:23:47.000 214 33380.18 411.70 2301.11 30.68 2012-08-01 05:23:48.000 214 33380.37 411.70 2301.14 30.68 2012-08-01 05:23:49.000 214 33380.24 411.68 2301.14 30.68 2012-08-01 05:23:50.000 214 33380.21 411.73 2301.17 30.68 2012-08-01 05:23:51.000 214 33380.17 411.73 2301.13 30.68 2012-08-01 05:23:52.000 214 33380.20 411.71 2301.12 30.68 2012-08-01 05:23:53.000 214 33380.18 411.68 2301.16 30.68 2012-08-01 05:23:54.000 214 33380.23 411.72 2301.17 30.68 2012-08-01 05:23:55.000 214 33380.28 411.71 2301.18 30.68 2012-08-01 05:23:56.000 214 33380.21 411.73 2301.20 30.68 2012-08-01 05:23:57.000 214 33380.32 411.70 2301.15 30.68 2012-08-01 05:23:58.000 214 33380.23 411.66 2301.13 30.68 2012-08-01 05:23:59.000 214 33380.32 411.67 2301.10 30.68 2012-08-01 05:24:00.000 214 33380.32 411.70 2301.17 30.68 2012-08-01 05:24:01.000 214 33380.32 411.76 2301.18 30.68 2012-08-01 05:24:02.000 214 33380.35 411.71 2301.24 30.68 2012-08-01 05:24:03.000 214 33380.32 411.72 2301.19 30.68 2012-08-01 05:24:04.000 214 33380.35 411.77 2301.22 30.68 2012-08-01 05:24:05.000 214 33380.27 411.76 2301.14 30.68 2012-08-01 05:24:06.000 214 33380.43 411.71 2301.22 30.68 2012-08-01 05:24:07.000 214 33380.37 411.67 2301.24 30.68 2012-08-01 05:24:08.000 214 33380.38 411.72 2301.11 30.68 2012-08-01 05:24:09.000 214 33380.39 411.75 2301.11 30.68 2012-08-01 05:24:10.000 214 33380.37 411.75 2301.19 30.68 2012-08-01 05:24:11.000 214 33380.36 411.72 2301.19 30.68 2012-08-01 05:24:12.000 214 33380.35 411.79 2301.10 30.68 2012-08-01 05:24:12.000 214 33380.29 411.76 2301.16 30.68 2012-08-01 05:24:14.000 214 33380.32 411.77 2301.18 30.68 2012-08-01 05:24:15.000 214 33380.16 411.72 2301.10 30.68 2012-08-01 05:24:16.000 214 33380.35 411.72 2301.18 30.68 2012-08-01 05:24:17.000 214 33380.27 411.75 2301.10 30.68 2012-08-01 05:24:18.000 214 33380.29 411.79 2301.16 30.68 2012-08-01 05:24:19.000 214 33380.23 411.72 2301.15 30.68 2012-08-01 05:24:20.000 214 33380.32 411.78 2301.16 30.68 2012-08-01 05:24:21.000 214 33380.40 411.72 2301.19 30.68 2012-08-01 05:24:22.000 214 33380.33 411.76 2301.08 30.68 2012-08-01 05:24:23.000 214 33380.30 411.72 2301.08 30.68 2012-08-01 05:24:24.000 214 33380.43 411.70 2301.14 30.68 2012-08-01 05:24:25.000 214 33380.29 411.78 2301.20 30.68 2012-08-01 05:24:25.000 214 33380.38 411.75 2301.13 30.68 2012-08-01 05:24:27.000 214 33380.42 411.71 2301.19 30.68 2012-08-01 05:24:28.000 214 33380.49 411.75 2301.13 30.68 2012-08-01 05:24:29.000 214 33380.43 411.79 2301.13 30.68 2012-08-01 05:24:30.000 214 33380.48 411.75 2301.10 30.68 2012-08-01 05:24:31.000 214 33380.53 411.76 2301.07 30.68 2012-08-01 05:24:32.000 214 33380.36 411.76 2301.11 30.68 2012-08-01 05:24:33.000 214 33380.48 411.80 2301.14 30.68 2012-08-01 05:24:34.000 214 33380.49 411.77 2301.06 30.68 2012-08-01 05:24:35.000 214 33380.46 411.81 2301.07 30.68 2012-08-01 05:24:36.000 214 33380.50 411.77 2301.06 30.68 2012-08-01 05:24:37.000 214 33380.39 411.77 2301.07 30.68 2012-08-01 05:24:38.000 214 33380.43 411.76 2301.11 30.68 2012-08-01 05:24:39.000 214 33380.39 411.80 2301.05 30.68 2012-08-01 05:24:40.000 214 33380.50 411.80 2301.14 30.68 2012-08-01 05:24:41.000 214 33380.45 411.80 2301.16 30.68 2012-08-01 05:24:42.000 214 33380.47 411.83 2301.08 30.68 2012-08-01 05:24:43.000 214 33380.38 411.83 2301.09 30.68 2012-08-01 05:24:44.000 214 33380.40 411.82 2301.17 30.68 2012-08-01 05:24:45.000 214 33380.30 411.83 2301.07 30.68 2012-08-01 05:24:46.000 214 33380.36 411.87 2301.10 30.68 2012-08-01 05:24:47.000 214 33380.24 411.89 2301.01 30.68 2012-08-01 05:24:48.000 214 33380.28 411.89 2301.05 30.68 2012-08-01 05:24:49.000 214 33380.14 411.90 2301.17 30.68 2012-08-01 05:24:50.000 214 33380.16 411.90 2301.12 30.68 2012-08-01 05:24:51.000 214 33380.21 411.89 2301.05 30.68 2012-08-01 05:24:52.000 214 33380.11 411.90 2301.16 30.68 2012-08-01 05:24:53.000 214 33380.18 411.89 2301.08 30.68 2012-08-01 05:24:54.000 214 33380.13 411.93 2301.12 30.68 2012-08-01 05:24:55.000 214 33380.09 411.95 2301.08 30.68 2012-08-01 05:24:56.000 214 33380.11 411.95 2301.03 30.68 2012-08-01 05:24:57.000 214 33380.02 411.90 2301.23 30.68 2012-08-01 05:24:58.000 214 33380.08 411.95 2301.15 30.68 2012-08-01 05:24:59.000 214 33380.01 411.98 2301.22 30.68 2012-08-01 05:25:00.000 214 33380.02 411.96 2301.14 30.68 2012-08-01 05:25:01.000 214 33379.97 412.01 2301.19 30.68 2012-08-01 05:25:02.000 214 33380.06 412.00 2301.19 30.68 2012-08-01 05:25:03.000 214 33379.95 411.95 2301.20 30.68 2012-08-01 05:25:04.000 214 33379.94 411.99 2301.19 30.68 2012-08-01 05:25:05.000 214 33379.90 412.01 2301.19 30.68 2012-08-01 05:25:06.000 214 33379.93 411.98 2301.28 30.68 2012-08-01 05:25:06.000 214 33379.96 412.04 2301.25 30.68 2012-08-01 05:25:08.000 214 33379.88 412.00 2301.23 30.68 2012-08-01 05:25:09.000 214 33380.01 412.05 2301.26 30.68 2012-08-01 05:25:10.000 214 33380.04 412.03 2301.22 30.68 2012-08-01 05:25:11.000 214 33379.92 412.00 2301.23 30.68 2012-08-01 05:25:12.000 214 33379.86 412.06 2301.30 30.68 2012-08-01 05:25:13.000 214 33380.02 412.05 2301.34 30.68 2012-08-01 05:25:14.000 214 33380.04 412.03 2301.19 30.68 2012-08-01 05:25:15.000 214 33379.95 412.03 2301.30 30.68 2012-08-01 05:25:16.000 214 33380.04 412.03 2301.34 30.68 2012-08-01 05:25:17.000 214 33379.96 412.00 2301.32 30.68 2012-08-01 05:25:18.000 214 33380.12 412.01 2301.26 30.68 2012-08-01 05:25:19.000 214 33380.12 412.03 2301.36 30.68 2012-08-01 05:25:19.000 214 33380.07 412.04 2301.39 30.68 2012-08-01 05:25:21.000 214 33380.09 412.04 2301.29 30.68 2012-08-01 05:25:22.000 214 33380.08 412.10 2301.32 30.68 2012-08-01 05:25:23.000 214 33380.11 412.05 2301.26 30.68 2012-08-01 05:25:24.000 214 33380.18 412.06 2301.41 30.68 2012-08-01 05:25:25.000 214 33380.21 412.05 2301.29 30.68 2012-08-01 05:25:26.000 214 33380.18 412.10 2301.34 30.68 2012-08-01 05:25:27.000 214 33380.20 412.06 2301.22 30.68 2012-08-01 05:25:28.000 214 33380.34 412.05 2301.22 30.68 2012-08-01 05:25:29.000 214 33380.29 412.04 2301.26 30.68 2012-08-01 05:25:30.000 214 33380.27 412.08 2301.33 30.68 2012-08-01 05:25:31.000 214 33380.31 412.10 2301.25 30.68 2012-08-01 05:25:32.000 214 33380.32 412.06 2301.34 30.68 2012-08-01 05:25:33.000 214 33380.37 412.06 2301.28 30.68 2012-08-01 05:25:34.000 214 33380.29 412.10 2301.24 30.68 2012-08-01 05:25:35.000 214 33380.27 412.06 2301.24 30.68 2012-08-01 05:25:36.000 214 33380.33 412.12 2301.29 30.68 2012-08-01 05:25:37.000 214 33380.36 412.13 2301.24 30.68 2012-08-01 05:25:38.000 214 33380.25 412.10 2301.14 30.68 2012-08-01 05:25:39.000 214 33380.27 412.13 2301.33 30.68 2012-08-01 05:25:40.000 214 33380.20 412.13 2301.19 30.68 2012-08-01 05:25:41.000 214 33380.15 412.11 2301.17 30.68 2012-08-01 05:25:42.000 214 33380.19 412.16 2301.10 30.68 2012-08-01 05:25:43.000 214 33380.23 412.15 2301.11 30.68 2012-08-01 05:25:44.000 214 33380.21 412.18 2301.03 30.68 2012-08-01 05:25:45.000 214 33380.11 412.16 2301.14 30.68 2012-08-01 05:25:46.000 214 33380.20 412.17 2301.08 30.68 2012-08-01 05:25:47.000 214 33380.08 412.18 2301.15 30.68 2012-08-01 05:25:48.000 214 33380.05 412.17 2301.21 30.68 2012-08-01 05:25:49.000 214 33380.07 412.19 2301.18 30.68 2012-08-01 05:25:50.000 214 33380.02 412.21 2301.14 30.68 2012-08-01 05:25:51.000 214 33380.04 412.25 2301.23 30.68 2012-08-01 05:25:52.000 214 33379.95 412.22 2301.33 30.68 2012-08-01 05:25:53.000 214 33379.95 412.21 2301.28 30.68 2012-08-01 05:25:54.000 214 33379.99 412.20 2301.25 30.68 2012-08-01 05:25:55.000 214 33379.89 412.22 2301.27 30.68 2012-08-01 05:25:56.000 214 33380.00 412.24 2301.26 30.68 2012-08-01 05:25:57.000 214 33380.01 412.23 2301.25 30.68 2012-08-01 05:25:58.000 214 33380.09 412.26 2301.33 30.68 2012-08-01 05:25:59.000 214 33380.02 412.23 2301.27 30.68 2012-08-01 05:26:00.000 214 33380.03 412.25 2301.23 30.68 2012-08-01 05:26:00.000 214 33380.02 412.27 2301.24 30.68 2012-08-01 05:26:02.000 214 33380.02 412.26 2301.17 30.68 2012-08-01 05:26:03.000 214 33380.08 412.26 2301.28 30.68 2012-08-01 05:26:04.000 214 33380.06 412.26 2301.30 30.68 2012-08-01 05:26:05.000 214 33380.03 412.31 2301.24 30.68 2012-08-01 05:26:06.000 214 33380.05 412.27 2301.24 30.68 2012-08-01 05:26:07.000 214 33380.04 412.27 2301.20 30.68 2012-08-01 05:26:08.000 214 33380.02 412.27 2301.23 30.68 2012-08-01 05:26:09.000 214 33380.09 412.26 2301.32 30.68 2012-08-01 05:26:10.000 214 33380.07 412.20 2301.22 30.68 2012-08-01 05:26:11.000 214 33380.06 412.22 2301.24 30.68 2012-08-01 05:26:12.000 214 33380.15 412.25 2301.26 30.68 2012-08-01 05:26:13.000 214 33380.10 412.26 2301.32 30.68 2012-08-01 05:26:13.000 214 33380.02 412.28 2301.25 30.68 2012-08-01 05:26:15.000 214 33380.05 412.22 2301.35 30.68 2012-08-01 05:26:16.000 214 33380.01 412.25 2301.26 30.68 2012-08-01 05:26:17.000 214 33379.98 412.26 2301.24 30.68 2012-08-01 05:26:18.000 214 33380.07 412.24 2301.22 30.68 2012-08-01 05:26:19.000 214 33380.09 412.22 2301.22 30.68 2012-08-01 05:26:20.000 214 33379.94 412.24 2301.18 30.68 2012-08-01 05:26:21.000 214 33380.05 412.27 2301.29 30.68 2012-08-01 05:26:22.000 214 33380.04 412.27 2301.28 30.68 2012-08-01 05:26:23.000 214 33380.02 412.24 2301.27 30.68 2012-08-01 05:26:24.000 214 33380.05 412.26 2301.26 30.68 2012-08-01 05:26:25.000 214 33380.04 412.28 2301.23 30.68 2012-08-01 05:26:26.000 214 33379.93 412.27 2301.24 30.68 2012-08-01 05:26:27.000 214 33380.07 412.31 2301.21 30.68 2012-08-01 05:26:28.000 214 33380.15 412.37 2301.17 30.68 2012-08-01 05:26:29.000 214 33380.02 412.35 2301.22 30.68 2012-08-01 05:26:30.000 214 33380.11 412.35 2301.23 30.68 2012-08-01 05:26:31.000 214 33380.11 412.35 2301.20 30.68 2012-08-01 05:26:32.000 214 33380.15 412.32 2301.32 30.68 2012-08-01 05:26:33.000 214 33380.09 412.37 2301.34 30.68 2012-08-01 05:26:34.000 214 33380.00 412.36 2301.23 30.68 2012-08-01 05:26:35.000 214 33380.02 412.35 2301.23 30.68 2012-08-01 05:26:36.000 214 33380.01 412.37 2301.26 30.68 2012-08-01 05:26:37.000 214 33380.10 412.40 2301.34 30.68 2012-08-01 05:26:38.000 214 33380.04 412.40 2301.24 30.68 2012-08-01 05:26:39.000 214 33380.10 412.41 2301.24 30.68 2012-08-01 05:26:40.000 214 33380.09 412.38 2301.24 30.68 2012-08-01 05:26:41.000 214 33380.06 412.36 2301.17 30.68 2012-08-01 05:26:42.000 214 33380.09 412.42 2301.28 30.68 2012-08-01 05:26:43.000 214 33380.09 412.40 2301.26 30.68 2012-08-01 05:26:44.000 214 33379.97 412.38 2301.26 30.68 2012-08-01 05:26:45.000 214 33380.09 412.42 2301.21 30.68 2012-08-01 05:26:46.000 214 33380.05 412.38 2301.30 30.68 2012-08-01 05:26:47.000 214 33380.07 412.39 2301.23 30.68 2012-08-01 05:26:48.000 214 33380.14 412.36 2301.26 30.68 2012-08-01 05:26:49.000 214 33380.15 412.39 2301.22 30.68 2012-08-01 05:26:50.000 214 33380.06 412.41 2301.32 30.68 2012-08-01 05:26:51.000 214 33380.15 412.42 2301.26 30.68 2012-08-01 05:26:52.000 214 33380.16 412.41 2301.26 30.68 2012-08-01 05:26:53.000 214 33380.04 412.40 2301.19 30.68 2012-08-01 05:26:54.000 214 33380.15 412.41 2301.29 30.68 2012-08-01 05:26:54.000 214 33380.18 412.44 2301.29 30.68 2012-08-01 05:26:56.000 214 33380.08 412.44 2301.29 30.68 2012-08-01 05:26:57.000 214 33380.10 412.44 2301.27 30.68 2012-08-01 05:26:58.000 214 33380.05 412.47 2301.30 30.68 2012-08-01 05:26:59.000 214 33379.94 412.45 2301.33 30.68 2012-08-01 05:27:00.000 214 33379.97 412.47 2301.29 30.68 2012-08-01 05:27:01.000 214 33379.96 412.48 2301.25 30.68 2012-08-01 05:27:02.000 214 33379.93 412.47 2301.26 30.68 2012-08-01 05:27:03.000 214 33380.00 412.47 2301.32 30.68 2012-08-01 05:27:04.000 214 33379.95 412.46 2301.29 30.68 2012-08-01 05:27:05.000 214 33379.98 412.42 2301.29 30.68 2012-08-01 05:27:06.000 214 33380.06 412.49 2301.35 30.68 2012-08-01 05:27:07.000 214 33379.93 412.50 2301.15 30.68 2012-08-01 05:27:07.000 214 33379.94 412.46 2301.23 30.68 2012-08-01 05:27:09.000 214 33379.98 412.50 2301.28 30.68 2012-08-01 05:27:10.000 214 33379.92 412.48 2301.26 30.68 2012-08-01 05:27:11.000 214 33379.96 412.51 2301.28 30.68 2012-08-01 05:27:12.000 214 33379.88 412.45 2301.22 30.68 2012-08-01 05:27:13.000 214 33379.97 412.49 2301.22 30.68 2012-08-01 05:27:14.000 214 33380.04 412.51 2301.34 30.68 2012-08-01 05:27:15.000 214 33379.99 412.51 2301.36 30.68 2012-08-01 05:27:16.000 214 33380.02 412.47 2301.36 30.68 2012-08-01 05:27:17.000 214 33379.92 412.46 2301.32 30.68 2012-08-01 05:27:18.000 214 33379.92 412.48 2301.29 30.68 2012-08-01 05:27:19.000 214 33379.96 412.46 2301.28 30.68 2012-08-01 05:27:20.000 214 33379.94 412.51 2301.32 30.68 2012-08-01 05:27:21.000 214 33380.00 412.48 2301.30 30.68 2012-08-01 05:27:22.000 214 33379.94 412.46 2301.32 30.68 2012-08-01 05:27:23.000 214 33380.04 412.50 2301.34 30.68 2012-08-01 05:27:24.000 214 33379.99 412.48 2301.29 30.68 2012-08-01 05:27:25.000 214 33379.96 412.44 2301.33 30.68 2012-08-01 05:27:26.000 214 33379.97 412.46 2301.32 30.68 2012-08-01 05:27:27.000 214 33379.98 412.45 2301.26 30.68 2012-08-01 05:27:28.000 214 33379.90 412.49 2301.26 30.68 2012-08-01 05:27:29.000 214 33380.02 412.51 2301.27 30.68 2012-08-01 05:27:30.000 214 33379.92 412.51 2301.29 30.68 2012-08-01 05:27:31.000 214 33379.98 412.47 2301.24 30.68 2012-08-01 05:27:32.000 214 33379.94 412.52 2301.29 30.68 2012-08-01 05:27:33.000 214 33379.92 412.49 2301.26 30.68 2012-08-01 05:27:34.000 214 33379.96 412.49 2301.32 30.68 2012-08-01 05:27:35.000 214 33379.97 412.50 2301.29 30.68 2012-08-01 05:27:36.000 214 33379.92 412.52 2301.32 30.68 2012-08-01 05:27:37.000 214 33379.98 412.49 2301.28 30.68 2012-08-01 05:27:38.000 214 33379.95 412.52 2301.27 30.68 2012-08-01 05:27:39.000 214 33379.94 412.51 2301.26 30.68 2012-08-01 05:27:40.000 214 33379.97 412.50 2301.28 30.68 2012-08-01 05:27:41.000 214 33379.96 412.53 2301.32 30.68 2012-08-01 05:27:42.000 214 33379.98 412.52 2301.28 30.68 2012-08-01 05:27:43.000 214 33380.00 412.56 2301.29 30.68 2012-08-01 05:27:44.000 214 33379.99 412.51 2301.31 30.68 2012-08-01 05:27:45.000 214 33379.99 412.55 2301.23 30.68 2012-08-01 05:27:46.000 214 33380.01 412.52 2301.24 30.68 2012-08-01 05:27:47.000 214 33379.93 412.51 2301.29 30.68 2012-08-01 05:27:48.000 214 33379.99 412.54 2301.26 30.68 2012-08-01 05:27:48.000 214 33379.92 412.50 2301.26 30.68 2012-08-01 05:27:50.000 214 33380.06 412.55 2301.38 30.68 2012-08-01 05:27:51.000 214 33380.06 412.50 2301.35 30.68 2012-08-01 05:27:52.000 214 33379.87 412.50 2301.32 30.68 2012-08-01 05:27:53.000 214 33379.87 412.55 2301.28 30.68 2012-08-01 05:27:54.000 214 33379.96 412.57 2301.23 30.68 2012-08-01 05:27:55.000 214 33379.92 412.52 2301.28 30.68 2012-08-01 05:27:56.000 214 33379.96 412.51 2301.28 30.68 2012-08-01 05:27:57.000 214 33379.99 412.54 2301.23 30.68 2012-08-01 05:27:58.000 214 33379.97 412.49 2301.25 30.68 2012-08-01 05:27:59.000 214 33379.95 412.52 2301.26 30.68 2012-08-01 05:28:00.000 214 33380.01 412.52 2301.21 30.68 2012-08-01 05:28:01.000 214 33380.00 412.57 2301.24 30.68 2012-08-01 05:28:01.000 214 33380.00 412.54 2301.26 30.68 2012-08-01 05:28:03.000 214 33380.00 412.54 2301.34 30.68 2012-08-01 05:28:04.000 214 33379.99 412.52 2301.22 30.68 2012-08-01 05:28:05.000 214 33380.00 412.52 2301.32 30.68 2012-08-01 05:28:06.000 214 33380.07 412.53 2301.28 30.68 2012-08-01 05:28:07.000 214 33380.04 412.48 2301.34 30.68 2012-08-01 05:28:08.000 214 33380.07 412.50 2301.19 30.68 2012-08-01 05:28:09.000 214 33380.16 412.50 2301.20 30.68 2012-08-01 05:28:10.000 214 33380.09 412.50 2301.25 30.68 2012-08-01 05:28:11.000 214 33380.07 412.46 2301.26 30.68 2012-08-01 05:28:12.000 214 33380.04 412.47 2301.29 30.68 2012-08-01 05:28:13.000 214 33380.15 412.49 2301.33 30.68 2012-08-01 05:28:14.000 214 33380.08 412.48 2301.26 30.68 2012-08-01 05:28:15.000 214 33380.13 412.49 2301.25 30.68 2012-08-01 05:28:16.000 214 33380.02 412.51 2301.24 30.68 2012-08-01 05:28:17.000 214 33380.23 412.51 2301.17 30.68 2012-08-01 05:28:18.000 214 33380.14 412.51 2301.19 30.68 2012-08-01 05:28:19.000 214 33380.11 412.51 2301.22 30.68 2012-08-01 05:28:20.000 214 33380.11 412.51 2301.20 30.68 2012-08-01 05:28:21.000 214 33380.20 412.51 2301.20 30.68 2012-08-01 05:28:22.000 214 33380.17 412.49 2301.20 30.68 2012-08-01 05:28:23.000 214 33380.24 412.55 2301.24 30.68 2012-08-01 05:28:24.000 214 33380.07 412.56 2301.29 30.68 2012-08-01 05:28:25.000 214 33380.13 412.59 2301.20 30.68 2012-08-01 05:28:26.000 214 33380.08 412.58 2301.12 30.68 2012-08-01 05:28:27.000 214 33380.15 412.58 2301.20 30.68 2012-08-01 05:28:28.000 214 33380.09 412.60 2301.23 30.68 2012-08-01 05:28:29.000 214 33380.22 412.57 2301.14 30.68 2012-08-01 05:28:30.000 214 33380.13 412.58 2301.12 30.68 2012-08-01 05:28:31.000 214 33380.19 412.62 2301.20 30.68 2012-08-01 05:28:32.000 214 33380.19 412.59 2301.23 30.68 2012-08-01 05:28:33.000 214 33380.12 412.61 2301.13 30.68 2012-08-01 05:28:34.000 214 33380.12 412.56 2301.07 30.68 2012-08-01 05:28:35.000 214 33380.16 412.62 2301.22 30.68 2012-08-01 05:28:36.000 214 33380.15 412.59 2301.14 30.68 2012-08-01 05:28:37.000 214 33380.17 412.63 2301.19 30.68 2012-08-01 05:28:38.000 214 33380.14 412.65 2301.23 30.68 2012-08-01 05:28:39.000 214 33380.18 412.59 2301.22 30.68 2012-08-01 05:28:40.000 214 33379.97 412.61 2301.17 30.68 2012-08-01 05:28:41.000 214 33380.14 412.64 2301.22 30.68 2012-08-01 05:28:42.000 214 33380.08 412.61 2301.18 30.68 2012-08-01 05:28:42.000 214 33380.05 412.63 2301.24 30.68 2012-08-01 05:28:44.000 214 33380.02 412.64 2301.22 30.68 2012-08-01 05:28:45.000 214 33380.03 412.60 2301.26 30.68 2012-08-01 05:28:46.000 214 33380.04 412.64 2301.18 30.68 2012-08-01 05:28:47.000 214 33380.08 412.62 2301.24 30.68 2012-08-01 05:28:48.000 214 33379.95 412.58 2301.23 30.68 2012-08-01 05:28:49.000 214 33379.99 412.68 2301.29 30.68 2012-08-01 05:28:50.000 214 33379.97 412.63 2301.26 30.68 2012-08-01 05:28:51.000 214 33379.99 412.67 2301.22 30.68 2012-08-01 05:28:52.000 214 33380.03 412.61 2301.23 30.68 2012-08-01 05:28:53.000 214 33380.09 412.64 2301.20 30.68 2012-08-01 05:28:54.000 214 33380.05 412.65 2301.24 30.68 2012-08-01 05:28:55.000 214 33380.07 412.62 2301.27 30.68 2012-08-01 05:28:55.000 214 33380.08 412.68 2301.32 30.68 2012-08-01 05:28:57.000 214 33380.04 412.65 2301.28 30.68 2012-08-01 05:28:58.000 214 33380.05 412.68 2301.26 30.68 2012-08-01 05:28:59.000 214 33380.04 412.63 2301.25 30.68 2012-08-01 05:29:00.000 214 33380.02 412.61 2301.23 30.68 2012-08-01 05:29:01.000 214 33380.11 412.71 2301.24 30.68 2012-08-01 05:29:02.000 214 33380.15 412.68 2301.22 30.68 2012-08-01 05:29:03.000 214 33380.08 412.67 2301.22 30.68 2012-08-01 05:29:04.000 214 33380.01 412.69 2301.20 30.68 2012-08-01 05:29:05.000 214 33379.96 412.66 2301.26 30.68 2012-08-01 05:29:06.000 214 33379.99 412.65 2301.20 30.68 2012-08-01 05:29:07.000 214 33380.04 412.69 2301.19 30.68 2012-08-01 05:29:08.000 214 33379.96 412.71 2301.31 30.68 2012-08-01 05:29:09.000 214 33380.00 412.70 2301.24 30.68 2012-08-01 05:29:10.000 214 33380.05 412.69 2301.29 30.68 2012-08-01 05:29:11.000 214 33379.84 412.67 2301.24 30.68 2012-08-01 05:29:12.000 214 33379.87 412.65 2301.19 30.68 2012-08-01 05:29:13.000 214 33379.87 412.68 2301.28 30.68 2012-08-01 05:29:14.000 214 33379.78 412.72 2301.25 30.68 2012-08-01 05:29:15.000 214 33379.81 412.72 2301.22 30.68 2012-08-01 05:29:16.000 214 33379.69 412.69 2301.30 30.68 2012-08-01 05:29:17.000 214 33379.74 412.71 2301.35 30.68 2012-08-01 05:29:18.000 214 33379.67 412.72 2301.36 30.68 2012-08-01 05:29:19.000 214 33379.68 412.73 2301.33 30.68 2012-08-01 05:29:20.000 214 33379.64 412.72 2301.29 30.68 2012-08-01 05:29:21.000 214 33379.61 412.72 2301.30 30.68 2012-08-01 05:29:22.000 214 33379.64 412.74 2301.32 30.68 2012-08-01 05:29:23.000 214 33379.64 412.74 2301.39 30.68 2012-08-01 05:29:24.000 214 33379.61 412.75 2301.45 30.68 2012-08-01 05:29:25.000 214 33379.66 412.76 2301.30 30.68 2012-08-01 05:29:26.000 214 33379.59 412.71 2301.27 30.68 2012-08-01 05:29:27.000 214 33379.69 412.81 2301.36 30.68 2012-08-01 05:29:28.000 214 33379.68 412.76 2301.35 30.68 2012-08-01 05:29:29.000 214 33379.58 412.81 2301.34 30.68 2012-08-01 05:29:30.000 214 33379.59 412.82 2301.30 30.68 2012-08-01 05:29:31.000 214 33379.70 412.81 2301.35 30.68 2012-08-01 05:29:32.000 214 33379.66 412.80 2301.33 30.68 2012-08-01 05:29:33.000 214 33379.56 412.78 2301.39 30.68 2012-08-01 05:29:34.000 214 33379.68 412.76 2301.43 30.68 2012-08-01 05:29:35.000 214 33379.68 412.79 2301.34 30.68 2012-08-01 05:29:36.000 214 33379.77 412.75 2301.39 30.68 2012-08-01 05:29:36.000 214 33379.81 412.75 2301.35 30.68 2012-08-01 05:29:38.000 214 33379.79 412.80 2301.34 30.68 2012-08-01 05:29:39.000 214 33379.86 412.82 2301.45 30.68 2012-08-01 05:29:40.000 214 33379.88 412.77 2301.39 30.68 2012-08-01 05:29:41.000 214 33379.87 412.80 2301.30 30.68 2012-08-01 05:29:42.000 214 33379.84 412.79 2301.38 30.68 2012-08-01 05:29:43.000 214 33379.89 412.77 2301.29 30.68 2012-08-01 05:29:44.000 214 33380.00 412.79 2301.39 30.68 2012-08-01 05:29:45.000 214 33379.88 412.77 2301.40 30.68 2012-08-01 05:29:46.000 214 33380.01 412.76 2301.31 30.68 2012-08-01 05:29:47.000 214 33379.92 412.75 2301.39 30.68 2012-08-01 05:29:48.000 214 33379.90 412.74 2301.39 30.68 2012-08-01 05:29:49.000 214 33380.00 412.80 2301.38 30.68 2012-08-01 05:29:49.000 214 33380.08 412.77 2301.38 30.68 2012-08-01 05:29:51.000 214 33379.96 412.76 2301.38 30.68 2012-08-01 05:29:52.000 214 33380.02 412.78 2301.29 30.68 2012-08-01 05:29:53.000 214 33380.01 412.78 2301.39 30.68 2012-08-01 05:29:54.000 214 33380.00 412.76 2301.34 30.68 2012-08-01 05:29:55.000 214 33380.08 412.73 2301.34 30.68 2012-08-01 05:29:56.000 214 33380.11 412.76 2301.30 30.68 2012-08-01 05:29:57.000 214 33380.00 412.77 2301.29 30.68 2012-08-01 05:29:58.000 214 33380.20 412.79 2301.29 30.68 2012-08-01 05:29:59.000 214 33380.21 412.76 2301.23 30.68 2012-08-01 05:30:00.000 214 33380.17 412.72 2301.25 30.68 2012-08-01 05:30:01.000 214 33380.27 412.78 2301.34 30.68 2012-08-01 05:30:02.000 214 33380.28 412.77 2301.22 30.68 2012-08-01 05:30:03.000 214 33380.32 412.80 2301.26 30.68 2012-08-01 05:30:04.000 214 33380.33 412.82 2301.24 30.68 2012-08-01 05:30:05.000 214 33380.40 412.80 2301.32 30.68 2012-08-01 05:30:06.000 214 33380.40 412.78 2301.31 30.68 2012-08-01 05:30:07.000 214 33380.50 412.85 2301.23 30.68 2012-08-01 05:30:08.000 214 33380.46 412.80 2301.25 30.68 2012-08-01 05:30:09.000 214 33380.41 412.82 2301.29 30.68 2012-08-01 05:30:10.000 214 33380.47 412.84 2301.20 30.68 2012-08-01 05:30:11.000 214 33380.45 412.83 2301.16 30.68 2012-08-01 05:30:12.000 214 33380.48 412.82 2301.16 30.68 2012-08-01 05:30:13.000 214 33380.55 412.85 2301.17 30.68 2012-08-01 05:30:14.000 214 33380.57 412.89 2301.26 30.68 2012-08-01 05:30:15.000 214 33380.55 412.87 2301.13 30.68 2012-08-01 05:30:16.000 214 33380.49 412.89 2301.14 30.68 2012-08-01 05:30:17.000 214 33380.55 412.90 2301.16 30.68 2012-08-01 05:30:18.000 214 33380.59 412.90 2301.10 30.68 2012-08-01 05:30:19.000 214 33380.55 412.92 2301.09 30.68 2012-08-01 05:30:20.000 214 33380.51 412.92 2301.17 30.68 2012-08-01 05:30:21.000 214 33380.51 412.91 2301.15 30.68 2012-08-01 05:30:22.000 214 33380.45 412.97 2301.17 30.68 2012-08-01 05:30:23.000 214 33380.48 412.99 2301.17 30.68 2012-08-01 05:30:24.000 214 33380.37 412.98 2301.14 30.68 2012-08-01 05:30:25.000 214 33380.41 413.02 2301.08 30.68 2012-08-01 05:30:26.000 214 33380.30 412.99 2301.15 30.68 2012-08-01 05:30:27.000 214 33380.23 413.04 2301.05 30.68 2012-08-01 05:30:28.000 214 33380.25 413.07 2301.20 30.68 2012-08-01 05:30:29.000 214 33380.16 413.01 2301.17 30.68 2012-08-01 05:30:30.000 214 33380.16 413.04 2301.17 30.68 2012-08-01 05:30:30.000 214 33380.08 413.10 2301.11 30.68 2012-08-01 05:30:32.000 214 33380.02 413.09 2301.16 30.68 2012-08-01 05:30:33.000 214 33380.00 413.12 2301.26 30.68 2012-08-01 05:30:34.000 214 33379.87 413.12 2301.29 30.68 2012-08-01 05:30:35.000 214 33379.90 413.12 2301.28 30.68 2012-08-01 05:30:36.000 214 33379.94 413.13 2301.28 30.68 2012-08-01 05:30:37.000 214 33379.91 413.16 2301.21 30.68 2012-08-01 05:30:38.000 214 33379.93 413.14 2301.32 30.68 2012-08-01 05:30:39.000 214 33379.94 413.06 2301.37 30.68 2012-08-01 05:30:40.000 214 33379.87 413.15 2301.32 30.68 2012-08-01 05:30:41.000 214 33379.86 413.10 2301.29 30.68 2012-08-01 05:30:42.000 214 33379.92 413.10 2301.28 30.68 2012-08-01 05:30:43.000 214 33379.99 413.12 2301.39 30.68 2012-08-01 05:30:43.000 214 33379.97 413.12 2301.43 30.68 2012-08-01 05:30:45.000 214 33380.02 413.13 2301.33 30.68 2012-08-01 05:30:46.000 214 33380.07 413.15 2301.38 30.68 2012-08-01 05:30:47.000 214 33380.08 413.13 2301.44 30.68 2012-08-01 05:30:48.000 214 33380.09 413.11 2301.38 30.68 2012-08-01 05:30:49.000 214 33380.05 413.13 2301.38 30.68 2012-08-01 05:30:50.000 214 33380.20 413.11 2301.42 30.68 2012-08-01 05:30:51.000 214 33380.18 413.10 2301.39 30.68 2012-08-01 05:30:52.000 214 33380.22 413.12 2301.35 30.68 2012-08-01 05:30:53.000 214 33380.30 413.14 2301.42 30.68 2012-08-01 05:30:54.000 214 33380.27 413.13 2301.30 30.68 2012-08-01 05:30:55.000 214 33380.35 413.11 2301.34 30.68 2012-08-01 05:30:56.000 214 33380.42 413.15 2301.41 30.68 2012-08-01 05:30:57.000 214 33380.36 413.11 2301.42 30.68 2012-08-01 05:30:58.000 214 33380.42 413.09 2301.35 30.68 2012-08-01 05:30:59.000 214 33380.40 413.10 2301.31 30.68 2012-08-01 05:31:00.000 214 33380.39 413.10 2301.28 30.68 2012-08-01 05:31:01.000 214 33380.40 413.13 2301.37 30.68 2012-08-01 05:31:02.000 214 33380.40 413.13 2301.29 30.68 2012-08-01 05:31:03.000 214 33380.32 413.16 2301.27 30.68 2012-08-01 05:31:04.000 214 33380.40 413.10 2301.24 30.68 2012-08-01 05:31:05.000 214 33380.18 413.15 2301.19 30.68 2012-08-01 05:31:06.000 214 33380.27 413.09 2301.24 30.68 2012-08-01 05:31:07.000 214 33380.24 413.18 2301.28 30.68 2012-08-01 05:31:08.000 214 33380.20 413.13 2301.33 30.68 2012-08-01 05:31:09.000 214 33380.20 413.15 2301.30 30.68 2012-08-01 05:31:10.000 214 33380.18 413.18 2301.29 30.68 2012-08-01 05:31:11.000 214 33380.04 413.23 2301.30 30.68 2012-08-01 05:31:12.000 214 33380.04 413.21 2301.24 30.68 2012-08-01 05:31:13.000 214 33380.00 413.19 2301.30 30.68 2012-08-01 05:31:14.000 214 33379.99 413.22 2301.35 30.68 2012-08-01 05:31:15.000 214 33379.94 413.21 2301.23 30.68 2012-08-01 05:31:16.000 214 33379.94 413.21 2301.34 30.68 2012-08-01 05:31:17.000 214 33379.81 413.24 2301.39 30.68 2012-08-01 05:31:18.000 214 33379.79 413.21 2301.35 30.68 2012-08-01 05:31:19.000 214 33379.71 413.22 2301.39 30.68 2012-08-01 05:31:20.000 214 33379.85 413.24 2301.44 30.68 2012-08-01 05:31:21.000 214 33379.77 413.27 2301.38 30.68 2012-08-01 05:31:22.000 214 33379.74 413.25 2301.39 30.68 2012-08-01 05:31:23.000 214 33379.83 413.29 2301.35 30.68 2012-08-01 05:31:24.000 214 33379.79 413.25 2301.46 30.68 2012-08-01 05:31:24.000 214 33379.74 413.32 2301.45 30.68 2012-08-01 05:31:26.000 214 33379.79 413.30 2301.47 30.68 2012-08-01 05:31:27.000 214 33379.70 413.36 2301.44 30.68 2012-08-01 05:31:28.000 214 33379.81 413.31 2301.42 30.68 2012-08-01 05:31:29.000 214 33379.80 413.30 2301.45 30.68 2012-08-01 05:31:30.000 214 33379.81 413.28 2301.42 30.68 2012-08-01 05:31:31.000 214 33379.81 413.25 2301.38 30.68 2012-08-01 05:31:32.000 214 33379.86 413.35 2301.53 30.68 2012-08-01 05:31:33.000 214 33379.82 413.31 2301.54 30.68 2012-08-01 05:31:34.000 214 33379.81 413.37 2301.48 30.68 2012-08-01 05:31:35.000 214 33380.03 413.28 2301.51 30.68 2012-08-01 05:31:36.000 214 33380.02 413.31 2301.48 30.68 2012-08-01 05:31:37.000 214 33380.11 413.32 2301.48 30.68 2012-08-01 05:31:37.000 214 33380.14 413.34 2301.53 30.68 2012-08-01 05:31:39.000 214 33380.10 413.36 2301.46 30.68 2012-08-01 05:31:40.000 214 33380.17 413.33 2301.51 30.68 2012-08-01 05:31:41.000 214 33380.23 413.32 2301.42 30.68 2012-08-01 05:31:42.000 214 33380.21 413.33 2301.49 30.68 2012-08-01 05:31:43.000 214 33380.33 413.38 2301.53 30.68 2012-08-01 05:31:44.000 214 33380.32 413.36 2301.47 30.68 2012-08-01 05:31:45.000 214 33380.33 413.36 2301.44 30.68 2012-08-01 05:31:46.000 214 33380.38 413.33 2301.52 30.68 2012-08-01 05:31:47.000 214 33380.42 413.37 2301.39 30.68 2012-08-01 05:31:48.000 214 33380.40 413.35 2301.35 30.68 2012-08-01 05:31:49.000 214 33380.47 413.34 2301.42 30.68 2012-08-01 05:31:50.000 214 33380.60 413.37 2301.39 30.68 2012-08-01 05:31:51.000 214 33380.46 413.37 2301.42 30.68 2012-08-01 05:31:52.000 214 33380.48 413.42 2301.38 30.68 2012-08-01 05:31:53.000 214 33380.58 413.40 2301.38 30.68 2012-08-01 05:31:54.000 214 33380.49 413.44 2301.29 30.68 2012-08-01 05:31:55.000 214 33380.54 413.46 2301.30 30.68 2012-08-01 05:31:56.000 214 33380.48 413.44 2301.33 30.68 2012-08-01 05:31:57.000 214 33380.45 413.41 2301.35 30.68 2012-08-01 05:31:58.000 214 33380.51 413.46 2301.29 30.68 2012-08-01 05:31:59.000 214 33380.49 413.47 2301.24 30.68 2012-08-01 05:32:00.000 214 33380.40 413.45 2301.35 30.68 2012-08-01 05:32:01.000 214 33380.39 413.49 2301.28 30.68 2012-08-01 05:32:02.000 214 33380.45 413.47 2301.33 30.68 2012-08-01 05:32:03.000 214 33380.40 413.48 2301.43 30.68 2012-08-01 05:32:04.000 214 33380.38 413.49 2301.34 30.68 2012-08-01 05:32:05.000 214 33380.32 413.50 2301.34 30.68 2012-08-01 05:32:06.000 214 33380.36 413.50 2301.36 30.68 2012-08-01 05:32:07.000 214 33380.30 413.58 2301.39 30.68 2012-08-01 05:32:08.000 214 33380.29 413.53 2301.35 30.68 2012-08-01 05:32:09.000 214 33380.23 413.58 2301.35 30.68 2012-08-01 05:32:10.000 214 33380.24 413.54 2301.42 30.68 2012-08-01 05:32:11.000 214 33380.32 413.58 2301.36 30.68 2012-08-01 05:32:12.000 214 33380.20 413.54 2301.39 30.68 2012-08-01 05:32:13.000 214 33380.22 413.52 2301.34 30.68 2012-08-01 05:32:14.000 214 33380.15 413.54 2301.42 30.68 2012-08-01 05:32:15.000 214 33380.21 413.52 2301.37 30.68 2012-08-01 05:32:16.000 214 33380.14 413.54 2301.52 30.68 2012-08-01 05:32:17.000 214 33380.11 413.56 2301.35 30.68 2012-08-01 05:32:18.000 214 33380.15 413.53 2301.44 30.68 2012-08-01 05:32:18.000 214 33380.14 413.52 2301.44 30.68 2012-08-01 05:32:20.000 214 33380.08 413.51 2301.34 30.68 2012-08-01 05:32:21.000 214 33380.14 413.54 2301.32 30.68 2012-08-01 05:32:22.000 214 33380.11 413.50 2301.38 30.68 2012-08-01 05:32:23.000 214 33380.06 413.54 2301.44 30.68 2012-08-01 05:32:24.000 214 33379.99 413.51 2301.41 30.68 2012-08-01 05:32:25.000 214 33380.08 413.53 2301.34 30.68 2012-08-01 05:32:26.000 214 33380.00 413.53 2301.39 30.68 2012-08-01 05:32:27.000 214 33380.04 413.52 2301.44 30.68 2012-08-01 05:32:28.000 214 33380.01 413.58 2301.41 30.68 2012-08-01 05:32:29.000 214 33380.12 413.54 2301.48 30.68 2012-08-01 05:32:30.000 214 33379.96 413.53 2301.48 30.68 2012-08-01 05:32:31.000 214 33380.09 413.55 2301.45 30.68 2012-08-01 05:32:31.000 214 33380.01 413.57 2301.54 30.68 2012-08-01 05:32:33.000 214 33380.01 413.56 2301.40 30.68 2012-08-01 05:32:34.000 214 33380.05 413.59 2301.43 30.68 2012-08-01 05:32:35.000 214 33380.14 413.63 2301.35 30.68 2012-08-01 05:32:36.000 214 33380.07 413.64 2301.38 30.68 2012-08-01 05:32:37.000 214 33380.11 413.63 2301.42 30.68 2012-08-01 05:32:38.000 214 33380.14 413.62 2301.39 30.68 2012-08-01 05:32:39.000 214 33380.21 413.68 2301.50 30.68 2012-08-01 05:32:40.000 214 33380.15 413.68 2301.42 30.68 2012-08-01 05:32:41.000 214 33380.21 413.69 2301.47 30.68 2012-08-01 05:32:42.000 214 33380.15 413.67 2301.52 30.68 2012-08-01 05:32:43.000 214 33380.28 413.68 2301.39 30.68 2012-08-01 05:32:44.000 214 33380.23 413.71 2301.53 30.68 2012-08-01 05:32:45.000 214 33380.22 413.74 2301.39 30.68 2012-08-01 05:32:46.000 214 33380.23 413.72 2301.50 30.68 2012-08-01 05:32:47.000 214 33380.29 413.72 2301.47 30.68 2012-08-01 05:32:48.000 214 33380.22 413.72 2301.40 30.68 2012-08-01 05:32:49.000 214 33380.35 413.73 2301.48 30.68 2012-08-01 05:32:50.000 214 33380.23 413.75 2301.48 30.68 2012-08-01 05:32:51.000 214 33380.20 413.73 2301.41 30.68 2012-08-01 05:32:52.000 214 33380.12 413.71 2301.43 30.68 2012-08-01 05:32:53.000 214 33380.23 413.74 2301.45 30.68 2012-08-01 05:32:54.000 214 33380.16 413.77 2301.43 30.68 2012-08-01 05:32:55.000 214 33380.25 413.75 2301.43 30.68 2012-08-01 05:32:56.000 214 33380.18 413.70 2301.49 30.68 2012-08-01 05:32:57.000 214 33380.09 413.75 2301.47 30.68 2012-08-01 05:32:58.000 214 33380.23 413.76 2301.53 30.68 2012-08-01 05:32:59.000 214 33380.21 413.72 2301.41 30.68 2012-08-01 05:33:00.000 214 33380.13 413.71 2301.45 30.68 2012-08-01 05:33:01.000 214 33380.14 413.72 2301.48 30.68 2012-08-01 05:33:02.000 214 33380.14 413.72 2301.45 30.68 2012-08-01 05:33:03.000 214 33380.23 413.68 2301.41 30.68 2012-08-01 05:33:04.000 214 33380.04 413.71 2301.44 30.68 2012-08-01 05:33:05.000 214 33380.11 413.73 2301.47 30.68 2012-08-01 05:33:06.000 214 33380.09 413.73 2301.47 30.68 2012-08-01 05:33:07.000 214 33380.17 413.73 2301.50 30.68 2012-08-01 05:33:08.000 214 33380.17 413.71 2301.48 30.68 2012-08-01 05:33:09.000 214 33380.08 413.70 2301.45 30.68 2012-08-01 05:33:10.000 214 33380.22 413.73 2301.42 30.68 2012-08-01 05:33:11.000 214 33380.28 413.75 2301.48 30.68 2012-08-01 05:33:12.000 214 33380.21 413.73 2301.46 30.68 2012-08-01 05:33:12.000 214 33380.27 413.76 2301.56 30.68 2012-08-01 05:33:14.000 214 33380.25 413.73 2301.52 30.68 2012-08-01 05:33:15.000 214 33380.33 413.74 2301.41 30.68 2012-08-01 05:33:16.000 214 33380.29 413.74 2301.45 30.68 2012-08-01 05:33:17.000 214 33380.36 413.70 2301.45 30.68 2012-08-01 05:33:18.000 214 33380.34 413.73 2301.42 30.68 2012-08-01 05:33:19.000 214 33380.44 413.70 2301.54 30.68 2012-08-01 05:33:20.000 214 33380.43 413.73 2301.45 30.68 2012-08-01 05:33:21.000 214 33380.42 413.72 2301.44 30.68 2012-08-01 05:33:22.000 214 33380.55 413.73 2301.38 30.68 2012-08-01 05:33:23.000 214 33380.47 413.74 2301.39 30.68 2012-08-01 05:33:24.000 214 33380.51 413.74 2301.38 30.68 2012-08-01 05:33:25.000 214 33380.56 413.70 2301.42 30.68 2012-08-01 05:33:25.000 214 33380.68 413.72 2301.42 30.68 2012-08-01 05:33:27.000 214 33380.62 413.76 2301.41 30.68 2012-08-01 05:33:28.000 214 33380.65 413.71 2301.46 30.68 2012-08-01 05:33:29.000 214 33380.80 413.73 2301.35 30.68 2012-08-01 05:33:30.000 214 33380.73 413.72 2301.37 30.68 2012-08-01 05:33:31.000 214 33380.71 413.74 2301.38 30.68 2012-08-01 05:33:32.000 214 33380.80 413.68 2301.39 30.68 2012-08-01 05:33:33.000 214 33380.79 413.70 2301.30 30.68 2012-08-01 05:33:34.000 214 33380.87 413.70 2301.39 30.68 2012-08-01 05:33:35.000 214 33380.82 413.75 2301.36 30.68 2012-08-01 05:33:36.000 214 33380.86 413.73 2301.36 30.68 2012-08-01 05:33:37.000 214 33380.82 413.71 2301.30 30.68 2012-08-01 05:33:38.000 214 33380.86 413.72 2301.35 30.68 2012-08-01 05:33:39.000 214 33380.88 413.78 2301.30 30.68 2012-08-01 05:33:40.000 214 33380.78 413.79 2301.22 30.68 2012-08-01 05:33:41.000 214 33380.83 413.79 2301.23 30.68 2012-08-01 05:33:42.000 214 33380.88 413.76 2301.20 30.68 2012-08-01 05:33:43.000 214 33380.82 413.82 2301.29 30.68 2012-08-01 05:33:44.000 214 33380.88 413.84 2301.24 30.68 2012-08-01 05:33:45.000 214 33380.76 413.90 2301.19 30.68 2012-08-01 05:33:46.000 214 33380.75 413.91 2301.27 30.68 2012-08-01 05:33:47.000 214 33380.70 413.91 2301.19 30.68 2012-08-01 05:33:48.000 214 33380.67 413.92 2301.17 30.68 2012-08-01 05:33:49.000 214 33380.68 413.94 2301.34 30.68 2012-08-01 05:33:50.000 214 33380.71 414.00 2301.23 30.68 2012-08-01 05:33:51.000 214 33380.62 414.01 2301.29 30.68 2012-08-01 05:33:52.000 214 33380.63 414.03 2301.29 30.68 2012-08-01 05:33:53.000 214 33380.55 414.03 2301.30 30.68 2012-08-01 05:33:54.000 214 33380.42 414.02 2301.32 30.68 2012-08-01 05:33:55.000 214 33380.52 414.04 2301.27 30.68 2012-08-01 05:33:56.000 214 33380.49 414.11 2301.28 30.68 2012-08-01 05:33:57.000 214 33380.54 414.09 2301.32 30.68 2012-08-01 05:33:58.000 214 33380.26 414.12 2301.35 30.68 2012-08-01 05:33:59.000 214 33380.38 414.06 2301.35 30.68 2012-08-01 05:34:00.000 214 33380.42 414.08 2301.32 30.68 2012-08-01 05:34:01.000 214 33380.39 414.10 2301.39 30.68 2012-08-01 05:34:02.000 214 33380.33 414.10 2301.39 30.68 2012-08-01 05:34:03.000 214 33380.35 414.11 2301.39 30.68 2012-08-01 05:34:04.000 214 33380.24 414.14 2301.48 30.68 2012-08-01 05:34:05.000 214 33380.17 414.08 2301.36 30.68 2012-08-01 05:34:06.000 214 33380.22 414.12 2301.39 30.68 2012-08-01 05:34:06.000 214 33380.21 414.11 2301.47 30.68 2012-08-01 05:34:08.000 214 33380.23 414.17 2301.45 30.68 2012-08-01 05:34:09.000 214 33380.14 414.16 2301.51 30.68 2012-08-01 05:34:10.000 214 33380.14 414.15 2301.47 30.68 2012-08-01 05:34:11.000 214 33380.11 414.18 2301.46 30.68 2012-08-01 05:34:12.000 214 33380.09 414.16 2301.45 30.68 2012-08-01 05:34:13.000 214 33380.14 414.15 2301.50 30.68 2012-08-01 05:34:14.000 214 33380.09 414.19 2301.43 30.68 2012-08-01 05:34:15.000 214 33380.05 414.18 2301.51 30.68 2012-08-01 05:34:16.000 214 33380.01 414.20 2301.53 30.68 2012-08-01 05:34:17.000 214 33380.12 414.22 2301.55 30.68 2012-08-01 05:34:18.000 214 33380.07 414.24 2301.55 30.68 2012-08-01 05:34:19.000 214 33380.12 414.20 2301.53 30.68 2012-08-01 05:34:19.000 214 33380.09 414.21 2301.53 30.68 2012-08-01 05:34:21.000 214 33380.11 414.21 2301.53 30.68 2012-08-01 05:34:22.000 214 33380.14 414.23 2301.52 30.68 2012-08-01 05:34:23.000 214 33380.24 414.19 2301.55 30.68 2012-08-01 05:34:24.000 214 33380.12 414.22 2301.59 30.68 2012-08-01 05:34:25.000 214 33380.17 414.20 2301.59 30.68 2012-08-01 05:34:26.000 214 33380.23 414.19 2301.53 30.68 2012-08-01 05:34:27.000 214 33380.25 414.19 2301.55 30.68 2012-08-01 05:34:28.000 214 33380.18 414.22 2301.49 30.68 2012-08-01 05:34:29.000 214 33380.31 414.20 2301.61 30.68 2012-08-01 05:34:30.000 214 33380.30 414.23 2301.60 30.68 2012-08-01 05:34:31.000 214 33380.39 414.23 2301.59 30.68 2012-08-01 05:34:32.000 214 33380.46 414.18 2301.61 30.68 2012-08-01 05:34:33.000 214 33380.44 414.18 2301.66 30.68 2012-08-01 05:34:34.000 214 33380.51 414.24 2301.52 30.68 2012-08-01 05:34:35.000 214 33380.57 414.19 2301.52 30.68 2012-08-01 05:34:36.000 214 33380.48 414.21 2301.52 30.68 2012-08-01 05:34:37.000 214 33380.57 414.14 2301.48 30.68 2012-08-01 05:34:38.000 214 33380.52 414.23 2301.57 30.68 2012-08-01 05:34:39.000 214 33380.57 414.22 2301.55 30.68 2012-08-01 05:34:40.000 214 33380.52 414.22 2301.43 30.68 2012-08-01 05:34:41.000 214 33380.55 414.20 2301.59 30.68 2012-08-01 05:34:42.000 214 33380.42 414.19 2301.52 30.68 2012-08-01 05:34:43.000 214 33380.55 414.21 2301.56 30.68 2012-08-01 05:34:44.000 214 33380.51 414.21 2301.43 30.68 2012-08-01 05:34:45.000 214 33380.52 414.18 2301.47 30.68 2012-08-01 05:34:46.000 214 33380.45 414.24 2301.56 30.68 2012-08-01 05:34:47.000 214 33380.49 414.24 2301.39 30.68 2012-08-01 05:34:48.000 214 33380.39 414.26 2301.41 30.68 2012-08-01 05:34:49.000 214 33380.46 414.36 2301.52 30.68 2012-08-01 05:34:50.000 214 33380.35 414.29 2301.51 30.68 2012-08-01 05:34:51.000 214 33380.38 414.36 2301.39 30.68 2012-08-01 05:34:52.000 214 33380.39 414.37 2301.42 30.67 2012-08-01 05:34:53.000 214 33380.36 414.33 2301.49 30.68 2012-08-01 05:34:54.000 214 33380.35 414.34 2301.44 30.68 2012-08-01 05:34:55.000 214 33380.39 414.32 2301.48 30.68 2012-08-01 05:34:56.000 214 33380.36 414.36 2301.50 30.68 2012-08-01 05:34:57.000 214 33380.26 414.37 2301.45 30.67 2012-08-01 05:34:58.000 214 33380.41 414.37 2301.51 30.68 2012-08-01 05:34:59.000 214 33380.52 414.39 2301.49 30.67 2012-08-01 05:35:00.000 214 33380.37 414.40 2301.46 30.67 2012-08-01 05:35:00.000 214 33380.39 414.37 2301.50 30.68 2012-08-01 05:35:02.000 214 33380.36 414.39 2301.45 30.68 2012-08-01 05:35:03.000 214 33380.48 414.34 2301.53 30.67 2012-08-01 05:35:04.000 214 33380.43 414.38 2301.51 30.67 2012-08-01 05:35:05.000 214 33380.45 414.40 2301.55 30.68 2012-08-01 05:35:06.000 214 33380.42 414.37 2301.50 30.67 2012-08-01 05:35:07.000 214 33380.57 414.36 2301.53 30.67 2012-08-01 05:35:08.000 214 33380.56 414.38 2301.51 30.68 2012-08-01 05:35:09.000 214 33380.62 414.39 2301.50 30.67 2012-08-01 05:35:10.000 214 33380.45 414.40 2301.53 30.67 2012-08-01 05:35:11.000 214 33380.62 414.40 2301.48 30.67 2012-08-01 05:35:12.000 214 33380.51 414.37 2301.49 30.67 2012-08-01 05:35:13.000 214 33380.61 414.38 2301.50 30.67 2012-08-01 05:35:13.000 214 33380.51 414.40 2301.51 30.67 2012-08-01 05:35:15.000 214 33380.57 414.40 2301.57 30.67 2012-08-01 05:35:16.000 214 33380.57 414.42 2301.54 30.67 2012-08-01 05:35:17.000 214 33380.56 414.40 2301.50 30.67 2012-08-01 05:35:18.000 214 33380.55 414.41 2301.44 30.67 2012-08-01 05:35:19.000 214 33380.60 414.42 2301.50 30.67 2012-08-01 05:35:20.000 214 33380.61 414.44 2301.48 30.67 2012-08-01 05:35:21.000 214 33380.60 414.43 2301.41 30.67 2012-08-01 05:35:22.000 214 33380.66 414.44 2301.57 30.67 2012-08-01 05:35:23.000 214 33380.57 414.48 2301.45 30.67 2012-08-01 05:35:24.000 214 33380.60 414.47 2301.45 30.67 2012-08-01 05:35:25.000 214 33380.68 414.45 2301.48 30.67 2012-08-01 05:35:26.000 214 33380.61 414.49 2301.53 30.67 2012-08-01 05:35:27.000 214 33380.53 414.47 2301.51 30.67 2012-08-01 05:35:28.000 214 33380.73 414.47 2301.50 30.67 2012-08-01 05:35:29.000 214 33380.62 414.56 2301.48 30.67 2012-08-01 05:35:30.000 214 33380.63 414.55 2301.51 30.67 2012-08-01 05:35:31.000 214 33380.54 414.53 2301.42 30.67 2012-08-01 05:35:32.000 214 33380.60 414.55 2301.44 30.67 2012-08-01 05:35:33.000 214 33380.48 414.56 2301.53 30.67 2012-08-01 05:35:34.000 214 33380.46 414.58 2301.63 30.67 2012-08-01 05:35:35.000 214 33380.58 414.59 2301.47 30.67 2012-08-01 05:35:36.000 214 33380.52 414.57 2301.53 30.67 2012-08-01 05:35:37.000 214 33380.50 414.61 2301.45 30.67 2012-08-01 05:35:38.000 214 33380.47 414.59 2301.57 30.67 2012-08-01 05:35:39.000 214 33380.51 414.64 2301.45 30.67 2012-08-01 05:35:40.000 214 33380.35 414.62 2301.51 30.67 2012-08-01 05:35:41.000 214 33380.41 414.60 2301.53 30.67 2012-08-01 05:35:42.000 214 33380.46 414.61 2301.59 30.67 2012-08-01 05:35:43.000 214 33380.41 414.65 2301.58 30.67 2012-08-01 05:35:44.000 214 33380.43 414.65 2301.55 30.67 2012-08-01 05:35:45.000 214 33380.46 414.61 2301.59 30.67 2012-08-01 05:35:46.000 214 33380.39 414.69 2301.60 30.67 2012-08-01 05:35:47.000 214 33380.40 414.65 2301.63 30.67 2012-08-01 05:35:48.000 214 33380.44 414.63 2301.62 30.67 2012-08-01 05:35:49.000 214 33380.44 414.67 2301.59 30.67 2012-08-01 05:35:50.000 214 33380.54 414.67 2301.64 30.67 2012-08-01 05:35:51.000 214 33380.55 414.67 2301.63 30.67 2012-08-01 05:35:52.000 214 33380.46 414.63 2301.66 30.67 2012-08-01 05:35:53.000 214 33380.55 414.69 2301.60 30.67 2012-08-01 05:35:54.000 214 33380.50 414.64 2301.60 30.67 2012-08-01 05:35:54.000 214 33380.50 414.69 2301.63 30.67 2012-08-01 05:35:56.000 214 33380.58 414.65 2301.59 30.67 2012-08-01 05:35:57.000 214 33380.53 414.68 2301.56 30.67 2012-08-01 05:35:58.000 214 33380.51 414.71 2301.61 30.67 2012-08-01 05:35:59.000 214 33380.41 414.71 2301.54 30.67 2012-08-01 05:36:00.000 214 33380.48 414.74 2301.58 30.67 2012-08-01 05:36:01.000 214 33380.48 414.74 2301.65 30.67 2012-08-01 05:36:02.000 214 33380.43 414.76 2301.64 30.67 2012-08-01 05:36:03.000 214 33380.45 414.74 2301.59 30.67 2012-08-01 05:36:04.000 214 33380.35 414.78 2301.55 30.67 2012-08-01 05:36:05.000 214 33380.36 414.77 2301.61 30.67 2012-08-01 05:36:06.000 214 33380.32 414.79 2301.71 30.67 2012-08-01 05:36:07.000 214 33380.32 414.77 2301.63 30.67 2012-08-01 05:36:07.000 214 33380.27 414.79 2301.62 30.67 2012-08-01 05:36:09.000 214 33380.27 414.78 2301.64 30.67 2012-08-01 05:36:10.000 214 33380.14 414.80 2301.62 30.67 2012-08-01 05:36:11.000 214 33380.21 414.83 2301.66 30.67 2012-08-01 05:36:12.000 214 33380.17 414.81 2301.64 30.67 2012-08-01 05:36:13.000 214 33380.18 414.82 2301.64 30.67 2012-08-01 05:36:14.000 214 33380.20 414.88 2301.68 30.67 2012-08-01 05:36:15.000 214 33380.05 414.88 2301.63 30.67 2012-08-01 05:36:16.000 214 33380.15 414.94 2301.72 30.67 2012-08-01 05:36:17.000 214 33380.15 414.95 2301.72 30.67 2012-08-01 05:36:18.000 214 33380.10 414.92 2301.74 30.67 2012-08-01 05:36:19.000 214 33380.09 414.98 2301.81 30.67 2012-08-01 05:36:20.000 214 33380.14 415.00 2301.76 30.67 2012-08-01 05:36:21.000 214 33380.00 414.96 2301.72 30.67 2012-08-01 05:36:22.000 214 33380.07 414.99 2301.77 30.67 2012-08-01 05:36:23.000 214 33380.21 415.01 2301.81 30.67 2012-08-01 05:36:24.000 214 33380.08 414.99 2301.75 30.67 2012-08-01 05:36:25.000 214 33380.20 414.99 2301.81 30.67 2012-08-01 05:36:26.000 214 33380.13 415.02 2301.79 30.67 2012-08-01 05:36:27.000 214 33380.18 415.04 2301.78 30.67 2012-08-01 05:36:28.000 214 33380.27 415.02 2301.81 30.67 2012-08-01 05:36:29.000 214 33380.09 415.01 2301.83 30.67 2012-08-01 05:36:30.000 214 33380.15 415.03 2301.80 30.67 2012-08-01 05:36:31.000 214 33380.30 415.01 2301.78 30.67 2012-08-01 05:36:32.000 214 33380.30 415.03 2301.72 30.67 2012-08-01 05:36:33.000 214 33380.35 415.02 2301.68 30.67 2012-08-01 05:36:34.000 214 33380.31 414.98 2301.79 30.67 2012-08-01 05:36:35.000 214 33380.23 415.00 2301.78 30.67 2012-08-01 05:36:36.000 214 33380.19 415.01 2301.75 30.67 2012-08-01 05:36:37.000 214 33380.32 415.02 2301.82 30.67 2012-08-01 05:36:38.000 214 33380.29 414.99 2301.78 30.67 2012-08-01 05:36:39.000 214 33380.27 415.00 2301.73 30.67 2012-08-01 05:36:40.000 214 33380.20 414.97 2301.75 30.67 2012-08-01 05:36:41.000 214 33380.30 414.96 2301.81 30.67 2012-08-01 05:36:42.000 214 33380.20 414.96 2301.78 30.67 2012-08-01 05:36:43.000 214 33380.12 415.04 2301.82 30.67 2012-08-01 05:36:44.000 214 33380.12 415.02 2301.78 30.67 2012-08-01 05:36:45.000 214 33380.08 415.00 2301.75 30.67 2012-08-01 05:36:46.000 214 33380.10 415.05 2301.79 30.67 2012-08-01 05:36:47.000 214 33380.22 415.03 2301.81 30.67 2012-08-01 05:36:48.000 214 33380.18 415.06 2301.76 30.67 2012-08-01 05:36:48.000 214 33380.12 415.02 2301.78 30.67 2012-08-01 05:36:50.000 214 33380.21 415.09 2301.78 30.67 2012-08-01 05:36:51.000 214 33380.14 415.03 2301.84 30.67 2012-08-01 05:36:52.000 214 33380.25 415.11 2301.78 30.67 2012-08-01 05:36:53.000 214 33380.17 415.06 2301.72 30.67 2012-08-01 05:36:54.000 214 33380.21 415.04 2301.77 30.67 2012-08-01 05:36:55.000 214 33380.29 415.10 2301.79 30.67 2012-08-01 05:36:56.000 214 33380.30 415.12 2301.73 30.67 2012-08-01 05:36:57.000 214 33380.37 415.15 2301.75 30.67 2012-08-01 05:36:58.000 214 33380.51 415.14 2301.77 30.67 2012-08-01 05:36:59.000 214 33380.51 415.12 2301.73 30.67 2012-08-01 05:37:00.000 214 33380.51 415.11 2301.74 30.67 2012-08-01 05:37:01.000 214 33380.57 415.15 2301.74 30.67 2012-08-01 05:37:01.000 214 33380.59 415.19 2301.76 30.67 2012-08-01 05:37:03.000 214 33380.61 415.14 2301.79 30.67 2012-08-01 05:37:04.000 214 33380.60 415.18 2301.72 30.67 2012-08-01 05:37:05.000 214 33380.75 415.17 2301.77 30.67 2012-08-01 05:37:06.000 214 33380.75 415.17 2301.69 30.67 2012-08-01 05:37:07.000 214 33380.80 415.18 2301.73 30.67 2012-08-01 05:37:08.000 214 33380.80 415.23 2301.76 30.67 2012-08-01 05:37:09.000 214 33380.77 415.21 2301.69 30.67 2012-08-01 05:37:10.000 214 33380.76 415.20 2301.65 30.67 2012-08-01 05:37:11.000 214 33380.85 415.24 2301.71 30.67 2012-08-01 05:37:12.000 214 33380.73 415.21 2301.68 30.67 2012-08-01 05:37:13.000 214 33380.80 415.23 2301.66 30.67 2012-08-01 05:37:14.000 214 33380.74 415.21 2301.66 30.67 2012-08-01 05:37:15.000 214 33380.69 415.24 2301.73 30.67 2012-08-01 05:37:16.000 214 33380.68 415.21 2301.68 30.67 2012-08-01 05:37:17.000 214 33380.66 415.23 2301.64 30.67 2012-08-01 05:37:18.000 214 33380.65 415.23 2301.63 30.67 2012-08-01 05:37:19.000 214 33380.65 415.24 2301.73 30.67 2012-08-01 05:37:20.000 214 33380.62 415.28 2301.63 30.67 2012-08-01 05:37:21.000 214 33380.49 415.22 2301.53 30.67 2012-08-01 05:37:22.000 214 33380.56 415.32 2301.70 30.67 2012-08-01 05:37:23.000 214 33380.57 415.20 2301.67 30.67 2012-08-01 05:37:24.000 214 33380.42 415.25 2301.68 30.67 2012-08-01 05:37:25.000 214 33380.48 415.26 2301.66 30.67 2012-08-01 05:37:26.000 214 33380.42 415.34 2301.66 30.67 2012-08-01 05:37:27.000 214 33380.40 415.33 2301.72 30.67 2012-08-01 05:37:28.000 214 33380.31 415.33 2301.72 30.67 2012-08-01 05:37:29.000 214 33380.42 415.32 2301.71 30.67 2012-08-01 05:37:30.000 214 33380.32 415.32 2301.77 30.67 2012-08-01 05:37:31.000 214 33380.35 415.35 2301.78 30.67 2012-08-01 05:37:32.000 214 33380.38 415.36 2301.72 30.67 2012-08-01 05:37:33.000 214 33380.38 415.35 2301.72 30.67 2012-08-01 05:37:34.000 214 33380.24 415.37 2301.71 30.67 2012-08-01 05:37:35.000 214 33380.22 415.42 2301.71 30.67 2012-08-01 05:37:36.000 214 33380.19 415.39 2301.65 30.67 2012-08-01 05:37:37.000 214 33380.22 415.38 2301.78 30.67 2012-08-01 05:37:38.000 214 33380.17 415.42 2301.78 30.67 2012-08-01 05:37:39.000 214 33380.14 415.36 2301.68 30.67 2012-08-01 05:37:40.000 214 33380.24 415.45 2301.79 30.67 2012-08-01 05:37:41.000 214 33380.16 415.37 2301.76 30.67 2012-08-01 05:37:42.000 214 33380.15 415.42 2301.82 30.67 2012-08-01 05:37:42.000 214 33380.30 415.48 2301.86 30.67 2012-08-01 05:37:44.000 214 33380.27 415.44 2301.84 30.67 2012-08-01 05:37:45.000 214 33380.30 415.43 2301.82 30.67 2012-08-01 05:37:46.000 214 33380.32 415.49 2301.86 30.67 2012-08-01 05:37:47.000 214 33380.32 415.47 2301.88 30.67 2012-08-01 05:37:48.000 214 33380.29 415.47 2301.84 30.67 2012-08-01 05:37:49.000 214 33380.34 415.47 2301.86 30.67 2012-08-01 05:37:50.000 214 33380.25 415.51 2301.87 30.67 2012-08-01 05:37:51.000 214 33380.32 415.47 2301.89 30.67 2012-08-01 05:37:52.000 214 33380.32 415.52 2301.85 30.67 2012-08-01 05:37:53.000 214 33380.32 415.50 2301.84 30.67 2012-08-01 05:37:54.000 214 33380.26 415.50 2301.93 30.67 2012-08-01 05:37:55.000 214 33380.22 415.53 2301.85 30.67 2012-08-01 05:37:55.000 214 33380.27 415.56 2301.84 30.67 2012-08-01 05:37:57.000 214 33380.20 415.52 2301.88 30.67 2012-08-01 05:37:58.000 214 33380.33 415.52 2301.94 30.67 2012-08-01 05:37:59.000 214 33380.08 415.52 2301.88 30.67 2012-08-01 05:38:00.000 214 33380.18 415.53 2301.92 30.67 2012-08-01 05:38:01.000 214 33380.20 415.50 2301.86 30.67 2012-08-01 05:38:02.000 214 33380.20 415.54 2301.83 30.67 2012-08-01 05:38:03.000 214 33380.16 415.54 2301.94 30.67 2012-08-01 05:38:04.000 214 33380.18 415.53 2301.85 30.67 2012-08-01 05:38:05.000 214 33380.11 415.53 2301.91 30.67 2012-08-01 05:38:06.000 214 33380.10 415.56 2301.93 30.67 2012-08-01 05:38:07.000 214 33380.00 415.55 2301.95 30.67 2012-08-01 05:38:08.000 214 33380.14 415.56 2301.93 30.67 2012-08-01 05:38:09.000 214 33380.01 415.60 2301.89 30.67 2012-08-01 05:38:10.000 214 33380.13 415.58 2301.81 30.67 2012-08-01 05:38:11.000 214 33380.07 415.56 2301.91 30.67 2012-08-01 05:38:12.000 214 33380.04 415.58 2301.90 30.67 2012-08-01 05:38:13.000 214 33380.08 415.62 2301.91 30.67 2012-08-01 05:38:14.000 214 33380.05 415.63 2301.93 30.67 2012-08-01 05:38:15.000 214 33380.08 415.61 2301.93 30.67 2012-08-01 05:38:16.000 214 33380.13 415.67 2301.96 30.67 2012-08-01 05:38:17.000 214 33380.11 415.65 2301.97 30.67 2012-08-01 05:38:18.000 214 33380.17 415.69 2301.97 30.67 2012-08-01 05:38:19.000 214 33380.20 415.68 2301.89 30.67 2012-08-01 05:38:20.000 214 33380.20 415.65 2302.01 30.67 2012-08-01 05:38:21.000 214 33380.22 415.75 2301.95 30.67 2012-08-01 05:38:22.000 214 33380.28 415.71 2301.98 30.67 2012-08-01 05:38:23.000 214 33380.38 415.67 2302.00 30.67 2012-08-01 05:38:24.000 214 33380.32 415.65 2302.01 30.67 2012-08-01 05:38:25.000 214 33380.36 415.75 2301.98 30.67 2012-08-01 05:38:26.000 214 33380.43 415.74 2301.94 30.67 2012-08-01 05:38:27.000 214 33380.48 415.76 2301.95 30.67 2012-08-01 05:38:28.000 214 33380.41 415.76 2302.01 30.67 2012-08-01 05:38:29.000 214 33380.62 415.77 2301.88 30.67 2012-08-01 05:38:30.000 214 33380.48 415.74 2301.96 30.67 2012-08-01 05:38:31.000 214 33380.58 415.76 2301.95 30.67 2012-08-01 05:38:32.000 214 33380.57 415.75 2301.93 30.67 2012-08-01 05:38:33.000 214 33380.49 415.79 2301.90 30.67 2012-08-01 05:38:34.000 214 33380.66 415.82 2301.89 30.67 2012-08-01 05:38:35.000 214 33380.54 415.86 2301.93 30.67 2012-08-01 05:38:36.000 214 33380.48 415.83 2301.89 30.67 2012-08-01 05:38:36.000 214 33380.47 415.84 2301.94 30.67 2012-08-01 05:38:38.000 214 33380.47 415.78 2301.88 30.67 2012-08-01 05:38:39.000 214 33380.46 415.75 2301.94 30.67 2012-08-01 05:38:40.000 214 33380.42 415.79 2301.84 30.67 2012-08-01 05:38:41.000 214 33380.49 415.80 2301.85 30.67 2012-08-01 05:38:42.000 214 33380.38 415.80 2301.88 30.67 2012-08-01 05:38:43.000 214 33380.42 415.80 2301.88 30.67 2012-08-01 05:38:44.000 214 33380.35 415.81 2301.92 30.67 2012-08-01 05:38:45.000 214 33380.39 415.77 2301.97 30.67 2012-08-01 05:38:46.000 214 33380.31 415.81 2301.94 30.67 2012-08-01 05:38:47.000 214 33380.35 415.84 2301.86 30.67 2012-08-01 05:38:48.000 214 33380.29 415.84 2301.84 30.67 2012-08-01 05:38:49.000 214 33380.34 415.93 2301.88 30.67 2012-08-01 05:38:49.000 214 33380.27 415.91 2301.95 30.67 2012-08-01 05:38:51.000 214 33380.32 415.88 2301.97 30.67 2012-08-01 05:38:52.000 214 33380.32 415.91 2301.99 30.67 2012-08-01 05:38:53.000 214 33380.35 415.90 2301.97 30.67 2012-08-01 05:38:54.000 214 33380.29 415.90 2301.93 30.67 2012-08-01 05:38:55.000 214 33380.40 415.96 2301.96 30.67 2012-08-01 05:38:56.000 214 33380.49 415.93 2301.91 30.67 2012-08-01 05:38:57.000 214 33380.39 415.96 2302.03 30.67 2012-08-01 05:38:58.000 214 33380.48 415.99 2301.94 30.67 2012-08-01 05:38:59.000 214 33380.57 415.97 2301.89 30.67 2012-08-01 05:39:00.000 214 33380.52 415.95 2301.93 30.67 2012-08-01 05:39:01.000 214 33380.63 415.99 2301.92 30.67 2012-08-01 05:39:02.000 214 33380.62 416.02 2301.91 30.67 2012-08-01 05:39:03.000 214 33380.62 416.02 2301.88 30.67 2012-08-01 05:39:04.000 214 33380.56 416.05 2301.97 30.67 2012-08-01 05:39:05.000 214 33380.72 416.03 2301.94 30.67 2012-08-01 05:39:06.000 214 33380.62 416.04 2301.98 30.67 2012-08-01 05:39:07.000 214 33380.74 416.01 2301.94 30.67 2012-08-01 05:39:08.000 214 33380.65 416.03 2301.91 30.67 2012-08-01 05:39:09.000 214 33380.68 416.04 2301.86 30.67 2012-08-01 05:39:10.000 214 33380.56 416.05 2301.89 30.67 2012-08-01 05:39:11.000 214 33380.60 416.06 2301.86 30.67 2012-08-01 05:39:12.000 214 33380.65 416.01 2301.93 30.67 2012-08-01 05:39:13.000 214 33380.64 416.06 2301.86 30.67 2012-08-01 05:39:14.000 214 33380.61 416.08 2301.91 30.67 2012-08-01 05:39:15.000 214 33380.58 416.08 2301.95 30.67 2012-08-01 05:39:16.000 214 33380.62 416.07 2301.95 30.67 2012-08-01 05:39:17.000 214 33380.60 416.08 2301.91 30.67 2012-08-01 05:39:18.000 214 33380.58 416.10 2301.89 30.67 2012-08-01 05:39:19.000 214 33380.57 416.03 2301.88 30.67 2012-08-01 05:39:20.000 214 33380.66 416.06 2301.94 30.67 2012-08-01 05:39:21.000 214 33380.52 416.04 2301.93 30.67 2012-08-01 05:39:22.000 214 33380.52 416.07 2301.77 30.67 2012-08-01 05:39:23.000 214 33380.62 416.06 2301.88 30.67 2012-08-01 05:39:24.000 214 33380.61 416.07 2301.88 30.67 2012-08-01 05:39:25.000 214 33380.59 416.06 2301.91 30.67 2012-08-01 05:39:26.000 214 33380.55 416.12 2301.86 30.67 2012-08-01 05:39:27.000 214 33380.52 416.11 2301.94 30.67 2012-08-01 05:39:28.000 214 33380.67 416.15 2301.92 30.67 2012-08-01 05:39:29.000 214 33380.70 416.11 2301.90 30.67 2012-08-01 05:39:30.000 214 33380.66 416.12 2301.88 30.67 2012-08-01 05:39:30.000 214 33380.69 416.16 2301.90 30.67 2012-08-01 05:39:32.000 214 33380.80 416.16 2301.87 30.67 2012-08-01 05:39:33.000 214 33380.67 416.18 2301.90 30.67 2012-08-01 05:39:34.000 214 33380.80 416.18 2301.98 30.67 2012-08-01 05:39:35.000 214 33380.89 416.12 2301.86 30.67 2012-08-01 05:39:36.000 214 33380.85 416.14 2301.88 30.67 2012-08-01 05:39:37.000 214 33380.83 416.17 2301.84 30.67 2012-08-01 05:39:38.000 214 33380.89 416.21 2301.95 30.67 2012-08-01 05:39:39.000 214 33380.85 416.19 2301.84 30.67 2012-08-01 05:39:40.000 214 33381.08 416.18 2301.86 30.67 2012-08-01 05:39:41.000 214 33380.98 416.18 2301.84 30.67 2012-08-01 05:39:42.000 214 33380.99 416.20 2301.84 30.67 2012-08-01 05:39:43.000 214 33380.98 416.21 2301.81 30.67 2012-08-01 05:39:43.000 214 33381.02 416.24 2301.83 30.67 2012-08-01 05:39:45.000 214 33381.02 416.24 2301.85 30.67 2012-08-01 05:39:46.000 214 33380.94 416.25 2301.85 30.67 2012-08-01 05:39:47.000 214 33381.01 416.21 2301.84 30.67 2012-08-01 05:39:48.000 214 33380.91 416.22 2301.81 30.67 2012-08-01 05:39:49.000 214 33380.92 416.20 2301.82 30.67 2012-08-01 05:39:50.000 214 33380.92 416.25 2301.79 30.67 2012-08-01 05:39:51.000 214 33380.91 416.28 2301.74 30.67 2012-08-01 05:39:52.000 214 33380.81 416.25 2301.83 30.67 2012-08-01 05:39:53.000 214 33380.88 416.24 2301.75 30.67 2012-08-01 05:39:54.000 214 33380.90 416.22 2301.74 30.67 2012-08-01 05:39:55.000 214 33380.96 416.28 2301.80 30.67 2012-08-01 05:39:56.000 214 33380.85 416.26 2301.78 30.67 2012-08-01 05:39:57.000 214 33380.93 416.24 2301.84 30.67 2012-08-01 05:39:58.000 214 33380.99 416.29 2301.86 30.67 2012-08-01 05:39:59.000 214 33380.93 416.31 2301.82 30.67 2012-08-01 05:40:00.000 214 33380.89 416.29 2301.89 30.67 2012-08-01 05:40:01.000 214 33381.11 416.27 2301.82 30.67 2012-08-01 05:40:02.000 214 33381.02 416.28 2301.75 30.67 2012-08-01 05:40:03.000 214 33380.97 416.28 2301.85 30.67 2012-08-01 05:40:04.000 214 33381.18 416.28 2301.82 30.67 2012-08-01 05:40:05.000 214 33381.14 416.33 2301.85 30.67 2012-08-01 05:40:06.000 214 33381.14 416.34 2301.86 30.67 2012-08-01 05:40:07.000 214 33381.32 416.29 2301.84 30.67 2012-08-01 05:40:08.000 214 33381.36 416.31 2301.86 30.67 2012-08-01 05:40:09.000 214 33381.34 416.25 2301.78 30.67 2012-08-01 05:40:10.000 214 33381.34 416.31 2301.78 30.67 2012-08-01 05:40:11.000 214 33381.47 416.29 2301.82 30.67 2012-08-01 05:40:12.000 214 33381.47 416.29 2301.81 30.67 2012-08-01 05:40:13.000 214 33381.56 416.26 2301.77 30.67 2012-08-01 05:40:14.000 214 33381.57 416.27 2301.75 30.67 2012-08-01 05:40:15.000 214 33381.56 416.29 2301.64 30.67 2012-08-01 05:40:16.000 214 33381.64 416.29 2301.75 30.67 2012-08-01 05:40:17.000 214 33381.72 416.23 2301.73 30.67 2012-08-01 05:40:18.000 214 33381.63 416.25 2301.68 30.67 2012-08-01 05:40:19.000 214 33381.77 416.25 2301.74 30.67 2012-08-01 05:40:20.000 214 33381.74 416.26 2301.72 30.67 2012-08-01 05:40:21.000 214 33381.71 416.25 2301.68 30.67 2012-08-01 05:40:22.000 214 33381.80 416.26 2301.61 30.67 2012-08-01 05:40:23.000 214 33381.72 416.28 2301.61 30.67 2012-08-01 05:40:24.000 214 33381.72 416.26 2301.64 30.67 2012-08-01 05:40:24.000 214 33381.66 416.27 2301.57 30.67 2012-08-01 05:40:26.000 214 33381.65 416.24 2301.64 30.67 2012-08-01 05:40:27.000 214 33381.63 416.26 2301.63 30.67 2012-08-01 05:40:28.000 214 33381.64 416.28 2301.64 30.67 2012-08-01 05:40:29.000 214 33381.55 416.30 2301.63 30.67 2012-08-01 05:40:30.000 214 33381.52 416.28 2301.60 30.67 2012-08-01 05:40:31.000 214 33381.69 416.26 2301.63 30.67 2012-08-01 05:40:32.000 214 33381.57 416.25 2301.55 30.67 2012-08-01 05:40:33.000 214 33381.52 416.30 2301.58 30.67 2012-08-01 05:40:34.000 214 33381.75 416.29 2301.59 30.67 2012-08-01 05:40:35.000 214 33381.75 416.32 2301.60 30.67 2012-08-01 05:40:36.000 214 33381.73 416.30 2301.60 30.67 2012-08-01 05:40:37.000 214 33381.77 416.29 2301.61 30.67 2012-08-01 05:40:37.000 214 33381.80 416.30 2301.60 30.67 2012-08-01 05:40:39.000 214 33381.76 416.30 2301.64 30.67 2012-08-01 05:40:40.000 214 33381.75 416.29 2301.66 30.67 2012-08-01 05:40:41.000 214 33382.03 416.31 2301.51 30.67 2012-08-01 05:40:42.000 214 33381.91 416.31 2301.51 30.67 2012-08-01 05:40:43.000 214 33382.01 416.32 2301.55 30.67 2012-08-01 05:40:44.000 214 33382.08 416.28 2301.58 30.67 2012-08-01 05:40:45.000 214 33382.01 416.28 2301.54 30.67 2012-08-01 05:40:46.000 214 33382.08 416.30 2301.58 30.67 2012-08-01 05:40:47.000 214 33382.20 416.31 2301.55 30.67 2012-08-01 05:40:48.000 214 33382.16 416.31 2301.57 30.67 2012-08-01 05:40:49.000 214 33382.18 416.37 2301.54 30.67 2012-08-01 05:40:50.000 214 33382.18 416.40 2301.50 30.67 2012-08-01 05:40:51.000 214 33382.22 416.41 2301.55 30.67 2012-08-01 05:40:52.000 214 33382.22 416.39 2301.53 30.67 2012-08-01 05:40:53.000 214 33382.25 416.43 2301.50 30.67 2012-08-01 05:40:54.000 214 33382.19 416.39 2301.44 30.67 2012-08-01 05:40:55.000 214 33382.17 416.39 2301.45 30.67 2012-08-01 05:40:56.000 214 33382.29 416.43 2301.45 30.67 2012-08-01 05:40:57.000 214 33382.20 416.47 2301.36 30.67 2012-08-01 05:40:58.000 214 33382.17 416.47 2301.42 30.67 2012-08-01 05:40:59.000 214 33382.16 416.46 2301.47 30.67 2012-08-01 05:41:00.000 214 33382.17 416.50 2301.47 30.67 2012-08-01 05:41:01.000 214 33382.16 416.48 2301.53 30.67 2012-08-01 05:41:02.000 214 33382.09 416.49 2301.49 30.67 2012-08-01 05:41:03.000 214 33382.10 416.47 2301.48 30.67 2012-08-01 05:41:04.000 214 33382.10 416.48 2301.49 30.67 2012-08-01 05:41:05.000 214 33382.06 416.49 2301.45 30.67 2012-08-01 05:41:06.000 214 33381.99 416.53 2301.56 30.67 2012-08-01 05:41:07.000 214 33381.97 416.54 2301.51 30.67 2012-08-01 05:41:08.000 214 33382.08 416.52 2301.50 30.67 2012-08-01 05:41:09.000 214 33382.01 416.52 2301.57 30.67 2012-08-01 05:41:10.000 214 33381.95 416.54 2301.48 30.67 2012-08-01 05:41:11.000 214 33382.05 416.52 2301.48 30.67 2012-08-01 05:41:12.000 214 33382.07 416.54 2301.55 30.67 2012-08-01 05:41:13.000 214 33381.97 416.53 2301.50 30.67 2012-08-01 05:41:14.000 214 33382.03 416.58 2301.53 30.67 2012-08-01 05:41:15.000 214 33382.03 416.62 2301.57 30.67 2012-08-01 05:41:16.000 214 33382.00 416.61 2301.58 30.67 2012-08-01 05:41:17.000 214 33382.06 416.60 2301.44 30.67 2012-08-01 05:41:18.000 214 33382.02 416.64 2301.53 30.67 2012-08-01 05:41:18.000 214 33381.97 416.62 2301.55 30.67 2012-08-01 05:41:20.000 214 33382.05 416.67 2301.51 30.67 2012-08-01 05:41:21.000 214 33381.98 416.64 2301.59 30.67 2012-08-01 05:41:22.000 214 33382.07 416.66 2301.59 30.67 2012-08-01 05:41:23.000 214 33382.01 416.65 2301.56 30.67 2012-08-01 05:41:24.000 214 33382.10 416.64 2301.63 30.67 2012-08-01 05:41:25.000 214 33382.11 416.63 2301.63 30.67 2012-08-01 05:41:26.000 214 33382.16 416.63 2301.61 30.67 2012-08-01 05:41:27.000 214 33382.22 416.67 2301.55 30.67 2012-08-01 05:41:28.000 214 33382.31 416.62 2301.57 30.67 2012-08-01 05:41:29.000 214 33382.19 416.61 2301.55 30.67 2012-08-01 05:41:30.000 214 33382.28 416.67 2301.61 30.67 2012-08-01 05:41:31.000 214 33382.27 416.63 2301.60 30.67 2012-08-01 05:41:31.000 214 33382.34 416.66 2301.64 30.67 2012-08-01 05:41:33.000 214 33382.35 416.65 2301.59 30.67 2012-08-01 05:41:34.000 214 33382.36 416.65 2301.52 30.67 2012-08-01 05:41:35.000 214 33382.32 416.62 2301.48 30.67 2012-08-01 05:41:36.000 214 33382.38 416.60 2301.51 30.67 2012-08-01 05:41:37.000 214 33382.37 416.61 2301.51 30.67 2012-08-01 05:41:38.000 214 33382.44 416.60 2301.49 30.67 2012-08-01 05:41:39.000 214 33382.44 416.59 2301.51 30.67 2012-08-01 05:41:40.000 214 33382.45 416.60 2301.56 30.67 2012-08-01 05:41:41.000 214 33382.45 416.64 2301.55 30.67 2012-08-01 05:41:42.000 214 33382.60 416.66 2301.45 30.67 2012-08-01 05:41:43.000 214 33382.53 416.65 2301.47 30.67 2012-08-01 05:41:44.000 214 33382.60 416.66 2301.55 30.67 2012-08-01 05:41:45.000 214 33382.47 416.62 2301.49 30.67 2012-08-01 05:41:46.000 214 33382.56 416.63 2301.52 30.67 2012-08-01 05:41:47.000 214 33382.50 416.69 2301.47 30.67 2012-08-01 05:41:48.000 214 33382.57 416.67 2301.42 30.67 2012-08-01 05:41:49.000 214 33382.50 416.62 2301.36 30.67 2012-08-01 05:41:50.000 214 33382.53 416.68 2301.46 30.67 2012-08-01 05:41:51.000 214 33382.52 416.68 2301.44 30.67 2012-08-01 05:41:52.000 214 33382.46 416.71 2301.42 30.67 2012-08-01 05:41:53.000 214 33382.31 416.78 2301.51 30.67 2012-08-01 05:41:54.000 214 33382.39 416.71 2301.48 30.67 2012-08-01 05:41:55.000 214 33382.37 416.74 2301.51 30.67 2012-08-01 05:41:56.000 214 33382.37 416.74 2301.44 30.67 2012-08-01 05:41:57.000 214 33382.22 416.74 2301.47 30.67 2012-08-01 05:41:58.000 214 33382.28 416.77 2301.42 30.67 2012-08-01 05:41:59.000 214 33382.18 416.76 2301.53 30.67 2012-08-01 05:42:00.000 214 33382.25 416.82 2301.53 30.67 2012-08-01 05:42:01.000 214 33382.22 416.81 2301.60 30.67 2012-08-01 05:42:02.000 214 33382.14 416.81 2301.62 30.67 2012-08-01 05:42:03.000 214 33382.18 416.76 2301.62 30.67 2012-08-01 05:42:04.000 214 33382.06 416.81 2301.56 30.67 2012-08-01 05:42:05.000 214 33382.06 416.82 2301.65 30.67 2012-08-01 05:42:06.000 214 33382.16 416.81 2301.63 30.67 2012-08-01 05:42:07.000 214 33382.10 416.81 2301.61 30.67 2012-08-01 05:42:08.000 214 33382.15 416.79 2301.58 30.67 2012-08-01 05:42:09.000 214 33382.14 416.81 2301.55 30.67 2012-08-01 05:42:10.000 214 33382.15 416.83 2301.57 30.67 2012-08-01 05:42:11.000 214 33382.06 416.79 2301.74 30.67 2012-08-01 05:42:12.000 214 33382.13 416.75 2301.73 30.67 2012-08-01 05:42:12.000 214 33382.12 416.75 2301.66 30.67 2012-08-01 05:42:14.000 214 33382.14 416.75 2301.73 30.67 2012-08-01 05:42:15.000 214 33382.12 416.78 2301.66 30.67 2012-08-01 05:42:16.000 214 33382.14 416.78 2301.70 30.67 2012-08-01 05:42:17.000 214 33382.21 416.73 2301.63 30.67 2012-08-01 05:42:18.000 214 33382.11 416.74 2301.70 30.67 2012-08-01 05:42:19.000 214 33382.19 416.73 2301.64 30.67 2012-08-01 05:42:20.000 214 33382.11 416.74 2301.64 30.67 2012-08-01 05:42:21.000 214 33382.22 416.70 2301.68 30.67 2012-08-01 05:42:22.000 214 33382.11 416.72 2301.74 30.67 2012-08-01 05:42:23.000 214 33382.25 416.71 2301.68 30.67 2012-08-01 05:42:24.000 214 33382.32 416.70 2301.70 30.67 2012-08-01 05:42:25.000 214 33382.23 416.65 2301.65 30.67 2012-08-01 05:42:25.000 214 33382.26 416.70 2301.68 30.67 2012-08-01 05:42:27.000 214 33382.33 416.69 2301.59 30.67 2012-08-01 05:42:28.000 214 33382.25 416.71 2301.75 30.67 2012-08-01 05:42:29.000 214 33382.31 416.71 2301.58 30.67 2012-08-01 05:42:30.000 214 33382.28 416.70 2301.64 30.67 2012-08-01 05:42:31.000 214 33382.36 416.69 2301.59 30.67 2012-08-01 05:42:32.000 214 33382.40 416.71 2301.69 30.67 2012-08-01 05:42:33.000 214 33382.44 416.76 2301.74 30.67 2012-08-01 05:42:34.000 214 33382.42 416.74 2301.82 30.67 2012-08-01 05:42:35.000 214 33382.39 416.78 2301.68 30.67 2012-08-01 05:42:36.000 214 33382.41 416.79 2301.63 30.67 2012-08-01 05:42:37.000 214 33382.46 416.77 2301.64 30.67 2012-08-01 05:42:38.000 214 33382.50 416.81 2301.70 30.67 2012-08-01 05:42:39.000 214 33382.55 416.82 2301.63 30.67 2012-08-01 05:42:40.000 214 33382.48 416.88 2301.58 30.67 2012-08-01 05:42:41.000 214 33382.54 416.83 2301.60 30.67 2012-08-01 05:42:42.000 214 33382.56 416.84 2301.52 30.67 2012-08-01 05:42:43.000 214 33382.54 416.83 2301.60 30.67 2012-08-01 05:42:44.000 214 33382.56 416.85 2301.64 30.67 2012-08-01 05:42:45.000 214 33382.53 416.83 2301.63 30.67 2012-08-01 05:42:46.000 214 33382.48 416.81 2301.65 30.67 2012-08-01 05:42:47.000 214 33382.53 416.86 2301.57 30.67 2012-08-01 05:42:48.000 214 33382.54 416.87 2301.64 30.67 2012-08-01 05:42:49.000 214 33382.43 416.87 2301.67 30.67 2012-08-01 05:42:50.000 214 33382.47 416.85 2301.60 30.67 2012-08-01 05:42:51.000 214 33382.38 416.88 2301.66 30.67 2012-08-01 05:42:52.000 214 33382.41 416.87 2301.69 30.67 2012-08-01 05:42:53.000 214 33382.28 416.89 2301.67 30.67 2012-08-01 05:42:54.000 214 33382.24 416.91 2301.57 30.67 2012-08-01 05:42:55.000 214 33382.28 416.89 2301.58 30.67 2012-08-01 05:42:56.000 214 33382.24 416.99 2301.70 30.67 2012-08-01 05:42:57.000 214 33382.16 416.96 2301.67 30.67 2012-08-01 05:42:58.000 214 33382.17 416.97 2301.61 30.67 2012-08-01 05:42:59.000 214 33382.16 416.97 2301.67 30.67 2012-08-01 05:43:00.000 214 33382.20 416.99 2301.73 30.67 2012-08-01 05:43:01.000 214 33382.06 416.98 2301.61 30.67 2012-08-01 05:43:02.000 214 33382.07 417.00 2301.76 30.67 2012-08-01 05:43:03.000 214 33382.10 417.01 2301.72 30.67 2012-08-01 05:43:04.000 214 33382.04 417.03 2301.84 30.67 2012-08-01 05:43:05.000 214 33382.07 417.03 2301.76 30.67 2012-08-01 05:43:06.000 214 33382.23 416.95 2301.77 30.67 2012-08-01 05:43:06.000 214 33382.23 416.99 2301.84 30.67 2012-08-01 05:43:08.000 214 33382.27 417.06 2301.73 30.67 2012-08-01 05:43:09.000 214 33382.27 417.07 2301.84 30.67 2012-08-01 05:43:10.000 214 33382.28 417.08 2301.87 30.67 2012-08-01 05:43:11.000 214 33382.31 417.05 2301.76 30.67 2012-08-01 05:43:12.000 214 33382.25 417.04 2301.81 30.67 2012-08-01 05:43:13.000 214 33382.31 417.06 2301.82 30.67 2012-08-01 05:43:14.000 214 33382.32 417.09 2301.79 30.67 2012-08-01 05:43:15.000 214 33382.33 417.11 2301.78 30.67 2012-08-01 05:43:16.000 214 33382.41 417.08 2301.89 30.67 2012-08-01 05:43:17.000 214 33382.30 417.12 2301.80 30.67 2012-08-01 05:43:18.000 214 33382.24 417.08 2301.88 30.67 2012-08-01 05:43:19.000 214 33382.33 417.07 2301.77 30.67 2012-08-01 05:43:19.000 214 33382.33 417.14 2301.79 30.67 2012-08-01 05:43:21.000 214 33382.31 417.11 2301.84 30.67 2012-08-01 05:43:22.000 214 33382.39 417.11 2301.86 30.67 2012-08-01 05:43:23.000 214 33382.31 417.09 2301.78 30.67 2012-08-01 05:43:24.000 214 33382.17 417.09 2301.79 30.67 2012-08-01 05:43:25.000 214 33382.23 417.12 2301.78 30.67 2012-08-01 05:43:26.000 214 33382.36 417.12 2301.82 30.67 2012-08-01 05:43:27.000 214 33382.33 417.11 2301.83 30.67 2012-08-01 05:43:28.000 214 33382.22 417.14 2301.83 30.67 2012-08-01 05:43:29.000 214 33382.16 417.14 2301.82 30.67 2012-08-01 05:43:30.000 214 33382.17 417.15 2301.87 30.67 2012-08-01 05:43:31.000 214 33382.17 417.14 2301.82 30.67 2012-08-01 05:43:32.000 214 33382.13 417.13 2301.86 30.67 2012-08-01 05:43:33.000 214 33382.11 417.09 2301.75 30.67 2012-08-01 05:43:34.000 214 33382.09 417.13 2301.84 30.67 2012-08-01 05:43:35.000 214 33381.99 417.13 2301.87 30.67 2012-08-01 05:43:36.000 214 33382.03 417.13 2301.87 30.67 2012-08-01 05:43:37.000 214 33382.01 417.13 2301.89 30.67 2012-08-01 05:43:38.000 214 33382.11 417.11 2301.86 30.67 2012-08-01 05:43:39.000 214 33382.01 417.17 2301.87 30.67 2012-08-01 05:43:40.000 214 33382.07 417.18 2301.94 30.67 2012-08-01 05:43:41.000 214 33381.98 417.17 2301.95 30.67 2012-08-01 05:43:42.000 214 33382.02 417.18 2301.94 30.67 2012-08-01 05:43:43.000 214 33382.02 417.15 2301.94 30.67 2012-08-01 05:43:44.000 214 33382.16 417.14 2301.89 30.67 2012-08-01 05:43:45.000 214 33382.17 417.21 2301.93 30.67 2012-08-01 05:43:46.000 214 33382.22 417.16 2301.91 30.67 2012-08-01 05:43:47.000 214 33382.32 417.25 2301.88 30.67 2012-08-01 05:43:48.000 214 33382.39 417.28 2301.99 30.67 2012-08-01 05:43:49.000 214 33382.30 417.23 2301.94 30.67 2012-08-01 05:43:50.000 214 33382.47 417.24 2301.95 30.67 2012-08-01 05:43:51.000 214 33382.48 417.27 2301.95 30.67 2012-08-01 05:43:52.000 214 33382.59 417.22 2301.89 30.67 2012-08-01 05:43:53.000 214 33382.63 417.25 2301.99 30.67 2012-08-01 05:43:54.000 214 33382.61 417.25 2301.96 30.67 2012-08-01 05:43:55.000 214 33382.63 417.24 2301.97 30.67 2012-08-01 05:43:56.000 214 33382.74 417.27 2301.82 30.67 2012-08-01 05:43:57.000 214 33382.76 417.30 2301.83 30.67 2012-08-01 05:43:58.000 214 33382.60 417.32 2301.93 30.67 2012-08-01 05:43:59.000 214 33382.83 417.30 2301.85 30.67 2012-08-01 05:44:00.000 214 33382.63 417.33 2301.81 30.67 2012-08-01 05:44:00.000 214 33382.61 417.31 2301.81 30.67 2012-08-01 05:44:02.000 214 33382.66 417.33 2301.95 30.67 2012-08-01 05:44:03.000 214 33382.72 417.31 2301.85 30.67 2012-08-01 05:44:04.000 214 33382.77 417.33 2301.80 30.67 2012-08-01 05:44:05.000 214 33382.56 417.31 2301.77 30.67 2012-08-01 05:44:06.000 214 33382.57 417.32 2301.75 30.67 2012-08-01 05:44:07.000 214 33382.57 417.32 2301.76 30.67 2012-08-01 05:44:08.000 214 33382.47 417.33 2301.80 30.67 2012-08-01 05:44:09.000 214 33382.43 417.32 2301.83 30.67 2012-08-01 05:44:10.000 214 33382.36 417.32 2301.77 30.67 2012-08-01 05:44:11.000 214 33382.27 417.33 2301.78 30.67 2012-08-01 05:44:12.000 214 33382.30 417.32 2301.80 30.67 2012-08-01 05:44:13.000 214 33382.26 417.28 2301.84 30.67 2012-08-01 05:44:13.000 214 33382.19 417.30 2301.84 30.67 2012-08-01 05:44:15.000 214 33382.25 417.29 2301.88 30.67 2012-08-01 05:44:16.000 214 33382.15 417.26 2301.84 30.67 2012-08-01 05:44:17.000 214 33382.07 417.27 2301.97 30.67 2012-08-01 05:44:18.000 214 33382.31 417.31 2301.82 30.67 2012-08-01 05:44:19.000 214 33382.24 417.28 2301.92 30.67 2012-08-01 05:44:20.000 214 33382.23 417.26 2301.90 30.67 2012-08-01 05:44:21.000 214 33382.28 417.27 2301.86 30.67 2012-08-01 05:44:22.000 214 33382.26 417.25 2301.94 30.67 2012-08-01 05:44:23.000 214 33382.19 417.26 2302.06 30.67 2012-08-01 05:44:24.000 214 33382.23 417.23 2301.95 30.67 2012-08-01 05:44:25.000 214 33382.26 417.21 2301.96 30.67 2012-08-01 05:44:26.000 214 33382.36 417.22 2302.02 30.67 2012-08-01 05:44:27.000 214 33382.40 417.22 2301.99 30.67 2012-08-01 05:44:28.000 214 33382.42 417.23 2301.97 30.67 2012-08-01 05:44:29.000 214 33382.44 417.21 2302.02 30.67 2012-08-01 05:44:30.000 214 33382.58 417.19 2301.94 30.67 2012-08-01 05:44:31.000 214 33382.63 417.21 2301.93 30.67 2012-08-01 05:44:32.000 214 33382.64 417.24 2301.92 30.67 2012-08-01 05:44:33.000 214 33382.63 417.28 2301.95 30.67 2012-08-01 05:44:34.000 214 33382.66 417.23 2301.95 30.67 2012-08-01 05:44:35.000 214 33382.80 417.27 2301.85 30.67 2012-08-01 05:44:36.000 214 33382.77 417.27 2301.92 30.67 2012-08-01 05:44:37.000 214 33382.78 417.30 2301.92 30.67 2012-08-01 05:44:38.000 214 33382.90 417.26 2301.83 30.67 2012-08-01 05:44:39.000 214 33382.79 417.31 2301.81 30.67 2012-08-01 05:44:40.000 214 33382.88 417.25 2301.82 30.67 2012-08-01 05:44:41.000 214 33382.71 417.25 2301.91 30.67 2012-08-01 05:44:42.000 214 33382.86 417.29 2301.86 30.67 2012-08-01 05:44:43.000 214 33382.90 417.26 2301.86 30.67 2012-08-01 05:44:44.000 214 33382.75 417.27 2301.81 30.67 2012-08-01 05:44:45.000 214 33382.74 417.27 2301.86 30.67 2012-08-01 05:44:46.000 214 33382.73 417.29 2301.79 30.67 2012-08-01 05:44:47.000 214 33382.75 417.31 2301.91 30.67 2012-08-01 05:44:48.000 214 33382.63 417.30 2301.81 30.67 2012-08-01 05:44:49.000 214 33382.63 417.26 2301.74 30.67 2012-08-01 05:44:50.000 214 33382.59 417.33 2301.87 30.67 2012-08-01 05:44:51.000 214 33382.46 417.33 2301.78 30.67 2012-08-01 05:44:52.000 214 33382.39 417.31 2301.85 30.67 2012-08-01 05:44:53.000 214 33382.43 417.35 2301.80 30.67 2012-08-01 05:44:54.000 214 33382.35 417.39 2301.85 30.67 2012-08-01 05:44:54.000 214 33382.30 417.35 2301.78 30.67 2012-08-01 05:44:56.000 214 33382.28 417.38 2301.87 30.67 2012-08-01 05:44:57.000 214 33382.23 417.34 2301.84 30.67 2012-08-01 05:44:58.000 214 33382.12 417.39 2301.92 30.67 2012-08-01 05:44:59.000 214 33382.23 417.37 2301.94 30.67 2012-08-01 05:45:00.000 214 33382.28 417.41 2301.94 30.67 2012-08-01 05:45:01.000 214 33382.17 417.46 2301.95 30.67 2012-08-01 05:45:02.000 214 33382.23 417.40 2301.87 30.67 2012-08-01 05:45:03.000 214 33382.15 417.37 2301.98 30.67 2012-08-01 05:45:04.000 214 33382.17 417.42 2301.88 30.67 2012-08-01 05:45:05.000 214 33382.26 417.43 2302.02 30.67 2012-08-01 05:45:06.000 214 33382.19 417.44 2302.06 30.67 2012-08-01 05:45:07.000 214 33382.20 417.42 2302.10 30.67 2012-08-01 05:45:07.000 214 33382.26 417.37 2302.00 30.67 2012-08-01 05:45:09.000 214 33382.43 417.39 2302.13 30.67 2012-08-01 05:45:10.000 214 33382.38 417.41 2302.08 30.67 2012-08-01 05:45:11.000 214 33382.47 417.41 2302.10 30.67 2012-08-01 05:45:12.000 214 33382.41 417.39 2302.12 30.67 2012-08-01 05:45:13.000 214 33382.50 417.35 2302.06 30.67 2012-08-01 05:45:14.000 214 33382.54 417.38 2302.12 30.67 2012-08-01 05:45:15.000 214 33382.57 417.32 2302.00 30.67 2012-08-01 05:45:16.000 214 33382.52 417.36 2302.14 30.67 2012-08-01 05:45:17.000 214 33382.59 417.33 2301.98 30.67 2012-08-01 05:45:18.000 214 33382.54 417.35 2301.98 30.67 2012-08-01 05:45:19.000 214 33382.56 417.35 2301.98 30.67 2012-08-01 05:45:20.000 214 33382.59 417.37 2302.03 30.67 2012-08-01 05:45:21.000 214 33382.51 417.32 2302.04 30.67 2012-08-01 05:45:22.000 214 33382.61 417.33 2302.08 30.67 2012-08-01 05:45:23.000 214 33382.53 417.34 2301.97 30.67 2012-08-01 05:45:24.000 214 33382.56 417.34 2302.01 30.67 2012-08-01 05:45:25.000 214 33382.46 417.33 2301.97 30.67 2012-08-01 05:45:26.000 214 33382.52 417.31 2301.98 30.67 2012-08-01 05:45:27.000 214 33382.51 417.32 2302.01 30.67 2012-08-01 05:45:28.000 214 33382.50 417.33 2301.89 30.67 2012-08-01 05:45:29.000 214 33382.46 417.31 2301.88 30.67 2012-08-01 05:45:30.000 214 33382.47 417.38 2302.05 30.67 2012-08-01 05:45:31.000 214 33382.41 417.32 2301.99 30.67 2012-08-01 05:45:32.000 214 33382.51 417.39 2301.97 30.67 2012-08-01 05:45:33.000 214 33382.48 417.35 2301.91 30.67 2012-08-01 05:45:34.000 214 33382.46 417.37 2301.97 30.67 2012-08-01 05:45:35.000 214 33382.41 417.33 2301.99 30.67 2012-08-01 05:45:36.000 214 33382.57 417.29 2302.05 30.67 2012-08-01 05:45:37.000 214 33382.48 417.31 2302.01 30.67 2012-08-01 05:45:38.000 214 33382.47 417.37 2301.91 30.67 2012-08-01 05:45:39.000 214 33382.48 417.41 2301.89 30.67 2012-08-01 05:45:40.000 214 33382.42 417.33 2301.96 30.67 2012-08-01 05:45:41.000 214 33382.46 417.34 2301.98 30.67 2012-08-01 05:45:42.000 214 33382.58 417.30 2301.92 30.67 2012-08-01 05:45:43.000 214 33382.61 417.32 2301.93 30.67 2012-08-01 05:45:44.000 214 33382.56 417.31 2302.01 30.67 2012-08-01 05:45:45.000 214 33382.64 417.34 2302.00 30.67 2012-08-01 05:45:46.000 214 33382.67 417.28 2301.90 30.67 2012-08-01 05:45:47.000 214 33382.74 417.29 2301.93 30.67 2012-08-01 05:45:48.000 214 33382.74 417.34 2301.98 30.67 2012-08-01 05:45:48.000 214 33382.83 417.32 2301.98 30.67 2012-08-01 05:45:50.000 214 33382.82 417.31 2301.94 30.67 2012-08-01 05:45:51.000 214 33382.90 417.35 2301.91 30.67 2012-08-01 05:45:52.000 214 33382.90 417.31 2301.93 30.67 2012-08-01 05:45:53.000 214 33382.84 417.30 2301.98 30.67 2012-08-01 05:45:54.000 214 33383.02 417.28 2301.97 30.67 2012-08-01 05:45:55.000 214 33382.88 417.27 2301.94 30.67 2012-08-01 05:45:56.000 214 33382.94 417.32 2301.94 30.67 2012-08-01 05:45:57.000 214 33382.97 417.34 2301.85 30.67 2012-08-01 05:45:58.000 214 33382.97 417.32 2301.89 30.67 2012-08-01 05:45:59.000 214 33382.85 417.32 2301.84 30.67 2012-08-01 05:46:00.000 214 33382.87 417.35 2301.91 30.67 2012-08-01 05:46:01.000 214 33382.84 417.36 2301.89 30.67 2012-08-01 05:46:01.000 214 33382.79 417.37 2301.82 30.67 2012-08-01 05:46:03.000 214 33382.80 417.37 2301.81 30.67 2012-08-01 05:46:04.000 214 33382.70 417.37 2301.91 30.67 2012-08-01 05:46:05.000 214 33382.69 417.40 2301.89 30.67 2012-08-01 05:46:06.000 214 33382.57 417.46 2301.89 30.67 2012-08-01 05:46:07.000 214 33382.64 417.44 2301.85 30.67 2012-08-01 05:46:08.000 214 33382.63 417.44 2301.84 30.67 2012-08-01 05:46:09.000 214 33382.62 417.44 2301.90 30.67 2012-08-01 05:46:10.000 214 33382.50 417.42 2301.98 30.67 2012-08-01 05:46:11.000 214 33382.70 417.46 2301.93 30.67 2012-08-01 05:46:12.000 214 33382.59 417.50 2301.89 30.67 2012-08-01 05:46:13.000 214 33382.56 417.50 2301.88 30.67 2012-08-01 05:46:14.000 214 33382.57 417.40 2301.96 30.67 2012-08-01 05:46:15.000 214 33382.60 417.47 2302.02 30.67 2012-08-01 05:46:16.000 214 33382.63 417.47 2301.95 30.67 2012-08-01 05:46:17.000 214 33382.72 417.45 2302.01 30.67 2012-08-01 05:46:18.000 214 33382.69 417.44 2302.04 30.67 2012-08-01 05:46:19.000 214 33382.74 417.44 2302.01 30.67 2012-08-01 05:46:20.000 214 33382.77 417.41 2301.95 30.67 2012-08-01 05:46:21.000 214 33382.85 417.40 2301.97 30.67 2012-08-01 05:46:22.000 214 33382.84 417.41 2302.01 30.67 2012-08-01 05:46:23.000 214 33382.87 417.38 2301.98 30.67 2012-08-01 05:46:24.000 214 33382.94 417.39 2301.91 30.67 2012-08-01 05:46:25.000 214 33382.85 417.36 2301.93 30.67 2012-08-01 05:46:26.000 214 33383.07 417.35 2301.92 30.67 2012-08-01 05:46:27.000 214 33383.00 417.35 2302.03 30.67 2012-08-01 05:46:28.000 214 33383.01 417.37 2301.94 30.67 2012-08-01 05:46:29.000 214 33382.97 417.36 2301.89 30.67 2012-08-01 05:46:30.000 214 33383.00 417.38 2301.94 30.67 2012-08-01 05:46:31.000 214 33383.03 417.34 2301.98 30.67 2012-08-01 05:46:32.000 214 33383.05 417.38 2301.83 30.67 2012-08-01 05:46:33.000 214 33382.99 417.37 2301.94 30.67 2012-08-01 05:46:34.000 214 33383.00 417.36 2301.89 30.67 2012-08-01 05:46:35.000 214 33382.90 417.42 2301.98 30.67 2012-08-01 05:46:36.000 214 33382.79 417.35 2301.81 30.67 2012-08-01 05:46:37.000 214 33382.85 417.38 2301.76 30.67 2012-08-01 05:46:38.000 214 33382.85 417.40 2301.82 30.67 2012-08-01 05:46:39.000 214 33382.81 417.38 2301.91 30.67 2012-08-01 05:46:40.000 214 33382.75 417.39 2301.91 30.67 2012-08-01 05:46:41.000 214 33382.72 417.42 2301.96 30.67 2012-08-01 05:46:42.000 214 33382.68 417.44 2301.93 30.67 2012-08-01 05:46:42.000 214 33382.63 417.43 2301.91 30.67 2012-08-01 05:46:44.000 214 33382.70 417.45 2301.89 30.67 2012-08-01 05:46:45.000 214 33382.71 417.48 2301.88 30.67 2012-08-01 05:46:46.000 214 33382.68 417.53 2301.94 30.67 2012-08-01 05:46:47.000 214 33382.69 417.52 2301.90 30.67 2012-08-01 05:46:48.000 214 33382.59 417.51 2302.00 30.67 2012-08-01 05:46:49.000 214 33382.62 417.48 2302.04 30.67 2012-08-01 05:46:50.000 214 33382.74 417.54 2302.01 30.67 2012-08-01 05:46:51.000 214 33382.66 417.57 2301.92 30.67 2012-08-01 05:46:52.000 214 33382.71 417.61 2301.99 30.67 2012-08-01 05:46:53.000 214 33382.68 417.56 2301.98 30.67 2012-08-01 05:46:54.000 214 33382.82 417.54 2302.02 30.67 2012-08-01 05:46:55.000 214 33382.75 417.55 2302.03 30.67 2012-08-01 05:46:55.000 214 33382.78 417.55 2301.97 30.67 2012-08-01 05:46:57.000 214 33382.79 417.58 2301.99 30.67 2012-08-01 05:46:58.000 214 33382.82 417.60 2301.98 30.67 2012-08-01 05:46:59.000 214 33382.88 417.57 2302.00 30.67 2012-08-01 05:47:00.000 214 33382.93 417.59 2302.04 30.67 2012-08-01 05:47:01.000 214 33382.87 417.53 2302.04 30.67 2012-08-01 05:47:02.000 214 33382.97 417.57 2302.12 30.67 2012-08-01 05:47:03.000 214 33382.98 417.59 2302.04 30.67 2012-08-01 05:47:04.000 214 33383.09 417.57 2302.05 30.67 2012-08-01 05:47:05.000 214 33383.02 417.56 2302.04 30.67 2012-08-01 05:47:06.000 214 33383.08 417.57 2302.05 30.67 2012-08-01 05:47:07.000 214 33383.01 417.57 2302.03 30.67 2012-08-01 05:47:08.000 214 33383.12 417.55 2302.04 30.67 2012-08-01 05:47:09.000 214 33383.09 417.57 2302.00 30.67 2012-08-01 05:47:10.000 214 33382.97 417.55 2301.99 30.67 2012-08-01 05:47:11.000 214 33383.07 417.66 2301.99 30.67 2012-08-01 05:47:12.000 214 33383.01 417.61 2302.00 30.67 2012-08-01 05:47:13.000 214 33383.03 417.59 2302.04 30.67 2012-08-01 05:47:14.000 214 33383.03 417.64 2301.97 30.67 2012-08-01 05:47:15.000 214 33383.00 417.63 2301.99 30.67 2012-08-01 05:47:16.000 214 33382.96 417.60 2302.04 30.67 2012-08-01 05:47:17.000 214 33382.94 417.62 2302.03 30.67 2012-08-01 05:47:18.000 214 33383.01 417.63 2302.02 30.67 2012-08-01 05:47:19.000 214 33382.99 417.61 2302.01 30.67 2012-08-01 05:47:20.000 214 33382.91 417.63 2302.03 30.67 2012-08-01 05:47:21.000 214 33382.94 417.65 2302.06 30.67 2012-08-01 05:47:22.000 214 33382.91 417.67 2302.01 30.67 2012-08-01 05:47:23.000 214 33382.90 417.62 2302.03 30.67 2012-08-01 05:47:24.000 214 33383.01 417.67 2302.03 30.67 2012-08-01 05:47:25.000 214 33382.94 417.63 2302.01 30.67 2012-08-01 05:47:26.000 214 33382.91 417.65 2302.01 30.67 2012-08-01 05:47:27.000 214 33382.99 417.66 2302.09 30.67 2012-08-01 05:47:28.000 214 33382.91 417.65 2302.12 30.67 2012-08-01 05:47:29.000 214 33383.07 417.64 2302.04 30.67 2012-08-01 05:47:30.000 214 33383.01 417.63 2301.94 30.67 2012-08-01 05:47:31.000 214 33383.12 417.62 2301.95 30.67 2012-08-01 05:47:32.000 214 33383.07 417.61 2301.98 30.67 2012-08-01 05:47:33.000 214 33383.13 417.65 2302.00 30.67 2012-08-01 05:47:34.000 214 33383.10 417.66 2302.04 30.66 2012-08-01 05:47:35.000 214 33383.18 417.66 2302.09 30.67 2012-08-01 05:47:36.000 214 33383.17 417.68 2302.12 30.67 2012-08-01 05:47:36.000 214 33383.15 417.64 2302.12 30.66 2012-08-01 05:47:38.000 214 33383.21 417.63 2302.10 30.67 2012-08-01 05:47:39.000 214 33383.26 417.66 2301.95 30.67 2012-08-01 05:47:40.000 214 33383.22 417.61 2302.01 30.67 2012-08-01 05:47:41.000 214 33383.31 417.60 2302.05 30.67 2012-08-01 05:47:42.000 214 33383.22 417.65 2301.94 30.67 2012-08-01 05:47:43.000 214 33383.37 417.64 2301.92 30.67 2012-08-01 05:47:44.000 214 33383.42 417.67 2302.01 30.67 2012-08-01 05:47:45.000 214 33383.41 417.64 2301.99 30.67 2012-08-01 05:47:46.000 214 33383.50 417.64 2301.94 30.67 2012-08-01 05:47:47.000 214 33383.26 417.61 2302.00 30.67 2012-08-01 05:47:48.000 214 33383.54 417.65 2301.89 30.67 2012-08-01 05:47:49.000 214 33383.46 417.61 2301.94 30.67 2012-08-01 05:47:49.000 214 33383.57 417.65 2302.00 30.67 2012-08-01 05:47:51.000 214 33383.52 417.70 2301.95 30.67 2012-08-01 05:47:52.000 214 33383.52 417.63 2301.95 30.67 2012-08-01 05:47:53.000 214 33383.59 417.69 2301.90 30.67 2012-08-01 05:47:54.000 214 33383.49 417.69 2301.90 30.67 2012-08-01 05:47:55.000 214 33383.51 417.72 2301.92 30.67 2012-08-01 05:47:56.000 214 33383.50 417.76 2302.00 30.67 2012-08-01 05:47:57.000 214 33383.52 417.73 2301.88 30.67 2012-08-01 05:47:58.000 214 33383.47 417.75 2301.93 30.67 2012-08-01 05:47:59.000 214 33383.57 417.82 2301.92 30.67 2012-08-01 05:48:00.000 214 33383.57 417.77 2301.97 30.66 2012-08-01 05:48:01.000 214 33383.46 417.79 2301.93 30.67 2012-08-01 05:48:02.000 214 33383.44 417.76 2301.94 30.67 2012-08-01 05:48:03.000 214 33383.51 417.79 2301.93 30.66 2012-08-01 05:48:04.000 214 33383.61 417.84 2301.93 30.67 2012-08-01 05:48:05.000 214 33383.51 417.84 2301.93 30.66 2012-08-01 05:48:06.000 214 33383.53 417.82 2301.95 30.67 2012-08-01 05:48:07.000 214 33383.59 417.83 2301.94 30.67 2012-08-01 05:48:08.000 214 33383.57 417.88 2301.88 30.67 2012-08-01 05:48:09.000 214 33383.59 417.85 2301.95 30.67 2012-08-01 05:48:10.000 214 33383.57 417.90 2301.96 30.67 2012-08-01 05:48:11.000 214 33383.49 417.87 2301.95 30.67 2012-08-01 05:48:12.000 214 33383.47 417.85 2301.90 30.66 2012-08-01 05:48:13.000 214 33383.47 417.85 2301.88 30.67 2012-08-01 05:48:14.000 214 33383.53 417.87 2302.01 30.67 2012-08-01 05:48:15.000 214 33383.55 417.93 2301.84 30.66 2012-08-01 05:48:16.000 214 33383.47 417.91 2301.89 30.66 2012-08-01 05:48:17.000 214 33383.53 417.92 2302.02 30.67 2012-08-01 05:48:18.000 214 33383.56 417.89 2302.00 30.67 2012-08-01 05:48:19.000 214 33383.55 417.90 2301.91 30.66 2012-08-01 05:48:20.000 214 33383.54 417.91 2301.99 30.66 2012-08-01 05:48:21.000 214 33383.43 417.94 2302.05 30.66 2012-08-01 05:48:22.000 214 33383.43 417.96 2301.99 30.66 2012-08-01 05:48:23.000 214 33383.45 417.90 2302.04 30.66 2012-08-01 05:48:24.000 214 33383.56 417.95 2302.06 30.66 2012-08-01 05:48:25.000 214 33383.51 417.95 2301.95 30.66 2012-08-01 05:48:26.000 214 33383.54 417.94 2302.04 30.66 2012-08-01 05:48:27.000 214 33383.59 417.94 2301.86 30.66 2012-08-01 05:48:28.000 214 33383.40 418.01 2302.01 30.66 2012-08-01 05:48:29.000 214 33383.61 417.98 2302.06 30.66 2012-08-01 05:48:30.000 214 33383.58 418.02 2301.93 30.66 2012-08-01 05:48:30.000 214 33383.54 418.01 2301.97 30.66 2012-08-01 05:48:32.000 214 33383.61 418.03 2302.00 30.66 2012-08-01 05:48:33.000 214 33383.58 418.02 2301.99 30.66 2012-08-01 05:48:34.000 214 33383.66 418.01 2302.00 30.66 2012-08-01 05:48:35.000 214 33383.62 418.09 2301.98 30.66 2012-08-01 05:48:36.000 214 33383.59 418.04 2302.01 30.66 2012-08-01 05:48:37.000 214 33383.65 418.08 2302.04 30.66 2012-08-01 05:48:38.000 214 33383.67 418.06 2302.01 30.66 2012-08-01 05:48:39.000 214 33383.71 418.11 2302.06 30.66 2012-08-01 05:48:40.000 214 33383.74 418.12 2302.06 30.66 2012-08-01 05:48:41.000 214 33383.64 418.16 2302.00 30.66 2012-08-01 05:48:42.000 214 33383.67 418.15 2302.00 30.66 2012-08-01 05:48:43.000 214 33383.71 418.17 2301.98 30.66 2012-08-01 05:48:43.000 214 33383.64 418.14 2302.03 30.66 2012-08-01 05:48:45.000 214 33383.72 418.18 2302.07 30.66 2012-08-01 05:48:46.000 214 33383.62 418.19 2302.09 30.66 2012-08-01 05:48:47.000 214 33383.61 418.25 2302.00 30.66 2012-08-01 05:48:48.000 214 33383.54 418.20 2302.04 30.66 2012-08-01 05:48:49.000 214 33383.43 418.23 2302.05 30.66 2012-08-01 05:48:50.000 214 33383.46 418.23 2302.12 30.66 2012-08-01 05:48:51.000 214 33383.43 418.23 2302.14 30.66 2012-08-01 05:48:52.000 214 33383.45 418.23 2302.10 30.66 2012-08-01 05:48:53.000 214 33383.29 418.26 2302.08 30.66 2012-08-01 05:48:54.000 214 33383.36 418.27 2302.04 30.66 2012-08-01 05:48:55.000 214 33383.31 418.26 2302.07 30.66 2012-08-01 05:48:56.000 214 33383.34 418.25 2302.17 30.66 2012-08-01 05:48:57.000 214 33383.18 418.21 2302.19 30.66 2012-08-01 05:48:58.000 214 33383.25 418.23 2302.11 30.66 2012-08-01 05:48:59.000 214 33383.19 418.29 2302.18 30.66 2012-08-01 05:49:00.000 214 33383.21 418.30 2302.10 30.66 2012-08-01 05:49:01.000 214 33383.19 418.28 2302.13 30.66 2012-08-01 05:49:02.000 214 33383.14 418.25 2302.19 30.66 2012-08-01 05:49:03.000 214 33383.25 418.29 2302.29 30.66 2012-08-01 05:49:04.000 214 33383.16 418.32 2302.28 30.66 2012-08-01 05:49:05.000 214 33383.17 418.30 2302.31 30.66 2012-08-01 05:49:06.000 214 33383.17 418.26 2302.24 30.66 2012-08-01 05:49:07.000 214 33383.15 418.27 2302.26 30.66 2012-08-01 05:49:08.000 214 33383.19 418.21 2302.19 30.66 2012-08-01 05:49:09.000 214 33383.19 418.28 2302.25 30.66 2012-08-01 05:49:10.000 214 33383.22 418.23 2302.34 30.66 2012-08-01 05:49:11.000 214 33383.09 418.29 2302.25 30.66 2012-08-01 05:49:12.000 214 33383.31 418.29 2302.31 30.66 2012-08-01 05:49:13.000 214 33383.23 418.27 2302.26 30.66 2012-08-01 05:49:14.000 214 33383.22 418.27 2302.29 30.66 2012-08-01 05:49:15.000 214 33383.21 418.25 2302.37 30.66 2012-08-01 05:49:16.000 214 33383.25 418.27 2302.30 30.66 2012-08-01 05:49:17.000 214 33383.23 418.29 2302.29 30.66 2012-08-01 05:49:18.000 214 33383.21 418.27 2302.20 30.66 2012-08-01 05:49:19.000 214 33383.20 418.29 2302.25 30.66 2012-08-01 05:49:20.000 214 33383.25 418.30 2302.29 30.66 2012-08-01 05:49:21.000 214 33383.19 418.35 2302.30 30.66 2012-08-01 05:49:22.000 214 33383.17 418.29 2302.31 30.66 2012-08-01 05:49:23.000 214 33383.24 418.27 2302.28 30.66 2012-08-01 05:49:24.000 214 33383.26 418.31 2302.38 30.66 2012-08-01 05:49:24.000 214 33383.24 418.31 2302.32 30.66 2012-08-01 05:49:26.000 214 33383.29 418.31 2302.36 30.66 2012-08-01 05:49:27.000 214 33383.27 418.35 2302.38 30.66 2012-08-01 05:49:28.000 214 33383.29 418.31 2302.42 30.66 2012-08-01 05:49:29.000 214 33383.32 418.35 2302.38 30.66 2012-08-01 05:49:30.000 214 33383.40 418.36 2302.35 30.66 2012-08-01 05:49:31.000 214 33383.38 418.35 2302.32 30.66 2012-08-01 05:49:32.000 214 33383.40 418.37 2302.32 30.66 2012-08-01 05:49:33.000 214 33383.44 418.37 2302.29 30.66 2012-08-01 05:49:34.000 214 33383.41 418.37 2302.34 30.66 2012-08-01 05:49:35.000 214 33383.43 418.40 2302.35 30.66 2012-08-01 05:49:36.000 214 33383.50 418.42 2302.25 30.66 2012-08-01 05:49:37.000 214 33383.44 418.41 2302.29 30.66 2012-08-01 05:49:37.000 214 33383.47 418.37 2302.34 30.66 2012-08-01 05:49:39.000 214 33383.53 418.42 2302.45 30.66 2012-08-01 05:49:40.000 214 33383.44 418.42 2302.32 30.67 2012-08-01 05:49:41.000 214 33383.56 418.37 2302.22 30.66 2012-08-01 05:49:42.000 214 33383.54 418.46 2302.28 30.66 2012-08-01 05:49:43.000 214 33383.62 418.43 2302.28 30.66 2012-08-01 05:49:44.000 214 33383.56 418.45 2302.26 30.66 2012-08-01 05:49:45.000 214 33383.59 418.48 2302.32 30.66 2012-08-01 05:49:46.000 214 33383.61 418.46 2302.27 30.66 2012-08-01 05:49:47.000 214 33383.55 418.42 2302.25 30.66 2012-08-01 05:49:48.000 214 33383.54 418.45 2302.30 30.66 2012-08-01 05:49:49.000 214 33383.50 418.42 2302.30 30.66 2012-08-01 05:49:50.000 214 33383.56 418.42 2302.36 30.66 2012-08-01 05:49:51.000 214 33383.50 418.43 2302.31 30.66 2012-08-01 05:49:52.000 214 33383.49 418.40 2302.40 30.66 2012-08-01 05:49:53.000 214 33383.43 418.44 2302.19 30.66 2012-08-01 05:49:54.000 214 33383.50 418.44 2302.26 30.66 2012-08-01 05:49:55.000 214 33383.40 418.43 2302.30 30.66 2012-08-01 05:49:56.000 214 33383.40 418.43 2302.29 30.66 2012-08-01 05:49:57.000 214 33383.38 418.46 2302.26 30.66 2012-08-01 05:49:58.000 214 33383.29 418.40 2302.31 30.66 2012-08-01 05:49:59.000 214 33383.28 418.44 2302.24 30.66 2012-08-01 05:50:00.000 214 33383.24 418.38 2302.32 30.66 2012-08-01 05:50:01.000 214 33383.19 418.40 2302.30 30.66 2012-08-01 05:50:02.000 214 33383.25 418.43 2302.29 30.66 2012-08-01 05:50:03.000 214 33383.20 418.43 2302.31 30.66 2012-08-01 05:50:04.000 214 33383.28 418.40 2302.38 30.66 2012-08-01 05:50:05.000 214 33383.19 418.45 2302.31 30.66 2012-08-01 05:50:06.000 214 33383.10 418.42 2302.29 30.66 2012-08-01 05:50:07.000 214 33383.21 418.43 2302.29 30.66 2012-08-01 05:50:08.000 214 33383.29 418.40 2302.38 30.66 2012-08-01 05:50:09.000 214 33383.28 418.42 2302.38 30.66 2012-08-01 05:50:10.000 214 33383.29 418.42 2302.35 30.66 2012-08-01 05:50:11.000 214 33383.38 418.37 2302.40 30.66 2012-08-01 05:50:12.000 214 33383.37 418.39 2302.34 30.66 2012-08-01 05:50:13.000 214 33383.34 418.37 2302.36 30.66 2012-08-01 05:50:14.000 214 33383.46 418.37 2302.38 30.66 2012-08-01 05:50:15.000 214 33383.58 418.37 2302.37 30.66 2012-08-01 05:50:16.000 214 33383.64 418.31 2302.42 30.66 2012-08-01 05:50:17.000 214 33383.71 418.40 2302.44 30.66 2012-08-01 05:50:18.000 214 33383.75 418.37 2302.35 30.66 2012-08-01 05:50:18.000 214 33383.76 418.36 2302.38 30.66 2012-08-01 05:50:20.000 214 33383.84 418.39 2302.37 30.66 2012-08-01 05:50:21.000 214 33383.84 418.37 2302.36 30.66 2012-08-01 05:50:22.000 214 33383.87 418.43 2302.31 30.66 2012-08-01 05:50:23.000 214 33383.86 418.41 2302.35 30.66 2012-08-01 05:50:24.000 214 33383.94 418.45 2302.26 30.66 2012-08-01 05:50:25.000 214 33383.78 418.45 2302.27 30.66 2012-08-01 05:50:26.000 214 33383.82 418.43 2302.29 30.66 2012-08-01 05:50:27.000 214 33383.85 418.45 2302.25 30.66 2012-08-01 05:50:28.000 214 33383.84 418.43 2302.28 30.66 2012-08-01 05:50:29.000 214 33383.90 418.46 2302.27 30.66 2012-08-01 05:50:30.000 214 33383.84 418.45 2302.24 30.66 2012-08-01 05:50:31.000 214 33383.76 418.47 2302.20 30.66 2012-08-01 05:50:31.000 214 33383.75 418.46 2302.29 30.66 2012-08-01 05:50:33.000 214 33383.70 418.48 2302.22 30.66 2012-08-01 05:50:34.000 214 33383.63 418.52 2302.19 30.66 2012-08-01 05:50:35.000 214 33383.69 418.50 2302.19 30.66 2012-08-01 05:50:36.000 214 33383.64 418.51 2302.26 30.66 2012-08-01 05:50:37.000 214 33383.66 418.50 2302.32 30.66 2012-08-01 05:50:38.000 214 33383.54 418.51 2302.33 30.66 2012-08-01 05:50:39.000 214 33383.60 418.49 2302.24 30.66 2012-08-01 05:50:40.000 214 33383.56 418.51 2302.26 30.66 2012-08-01 05:50:41.000 214 33383.56 418.53 2302.23 30.66 2012-08-01 05:50:42.000 214 33383.49 418.49 2302.32 30.66 2012-08-01 05:50:43.000 214 33383.58 418.48 2302.32 30.66 2012-08-01 05:50:44.000 214 33383.49 418.49 2302.31 30.66 2012-08-01 05:50:45.000 214 33383.56 418.47 2302.38 30.66 2012-08-01 05:50:46.000 214 33383.54 418.45 2302.34 30.66 2012-08-01 05:50:47.000 214 33383.61 418.45 2302.32 30.66 2012-08-01 05:50:48.000 214 33383.54 418.42 2302.36 30.66 2012-08-01 05:50:49.000 214 33383.55 418.42 2302.27 30.66 2012-08-01 05:50:50.000 214 33383.74 418.41 2302.38 30.66 2012-08-01 05:50:51.000 214 33383.71 418.43 2302.38 30.66 2012-08-01 05:50:52.000 214 33383.72 418.41 2302.35 30.66 2012-08-01 05:50:53.000 214 33383.77 418.38 2302.40 30.66 2012-08-01 05:50:54.000 214 33383.81 418.39 2302.41 30.66 2012-08-01 05:50:55.000 214 33383.78 418.39 2302.35 30.66 2012-08-01 05:50:56.000 214 33383.94 418.34 2302.35 30.66 2012-08-01 05:50:57.000 214 33383.92 418.38 2302.32 30.66 2012-08-01 05:50:58.000 214 33383.96 418.40 2302.34 30.66 2012-08-01 05:50:59.000 214 33384.00 418.42 2302.35 30.66 2012-08-01 05:51:00.000 214 33383.98 418.37 2302.26 30.66 2012-08-01 05:51:01.000 214 33384.03 418.38 2302.27 30.66 2012-08-01 05:51:02.000 214 33384.08 418.42 2302.31 30.66 2012-08-01 05:51:03.000 214 33384.08 418.45 2302.31 30.66 2012-08-01 05:51:04.000 214 33384.06 418.41 2302.37 30.66 2012-08-01 05:51:05.000 214 33383.99 418.49 2302.33 30.66 2012-08-01 05:51:06.000 214 33383.96 418.48 2302.28 30.66 2012-08-01 05:51:07.000 214 33383.97 418.45 2302.22 30.66 2012-08-01 05:51:08.000 214 33383.97 418.52 2302.29 30.66 2012-08-01 05:51:09.000 214 33383.96 418.49 2302.22 30.66 2012-08-01 05:51:10.000 214 33384.00 418.49 2302.20 30.66 2012-08-01 05:51:11.000 214 33383.92 418.51 2302.31 30.66 2012-08-01 05:51:12.000 214 33383.90 418.54 2302.30 30.66 2012-08-01 05:51:12.000 214 33383.89 418.52 2302.29 30.66 2012-08-01 05:51:14.000 214 33383.95 418.51 2302.22 30.66 2012-08-01 05:51:15.000 214 33383.91 418.58 2302.33 30.66 2012-08-01 05:51:16.000 214 33383.81 418.52 2302.32 30.66 2012-08-01 05:51:17.000 214 33383.86 418.60 2302.25 30.66 2012-08-01 05:51:18.000 214 33383.99 418.53 2302.35 30.66 2012-08-01 05:51:19.000 214 33384.02 418.56 2302.29 30.66 2012-08-01 05:51:20.000 214 33384.00 418.56 2302.25 30.66 2012-08-01 05:51:21.000 214 33384.05 418.54 2302.32 30.66 2012-08-01 05:51:22.000 214 33384.09 418.57 2302.23 30.66 2012-08-01 05:51:23.000 214 33384.02 418.52 2302.42 30.66 2012-08-01 05:51:24.000 214 33384.12 418.55 2302.34 30.66 2012-08-01 05:51:25.000 214 33384.04 418.52 2302.33 30.66 2012-08-01 05:51:25.000 214 33384.16 418.56 2302.32 30.66 2012-08-01 05:51:27.000 214 33384.24 418.53 2302.29 30.66 2012-08-01 05:51:28.000 214 33384.26 418.53 2302.28 30.66 2012-08-01 05:51:29.000 214 33384.22 418.53 2302.28 30.66 2012-08-01 05:51:30.000 214 33384.44 418.54 2302.34 30.66 2012-08-01 05:51:31.000 214 33384.44 418.54 2302.26 30.66 2012-08-01 05:51:32.000 214 33384.40 418.56 2302.25 30.66 2012-08-01 05:51:33.000 214 33384.40 418.54 2302.32 30.66 2012-08-01 05:51:34.000 214 33384.42 418.59 2302.23 30.66 2012-08-01 05:51:35.000 214 33384.48 418.58 2302.29 30.66 2012-08-01 05:51:36.000 214 33384.64 418.55 2302.29 30.66 2012-08-01 05:51:37.000 214 33384.51 418.59 2302.29 30.66 2012-08-01 05:51:38.000 214 33384.43 418.61 2302.28 30.66 2012-08-01 05:51:39.000 214 33384.55 418.62 2302.25 30.66 2012-08-01 05:51:40.000 214 33384.49 418.62 2302.21 30.66 2012-08-01 05:51:41.000 214 33384.53 418.58 2302.23 30.66 2012-08-01 05:51:42.000 214 33384.54 418.62 2302.22 30.66 2012-08-01 05:51:43.000 214 33384.54 418.64 2302.19 30.66 2012-08-01 05:51:44.000 214 33384.58 418.63 2302.15 30.66 2012-08-01 05:51:45.000 214 33384.55 418.66 2302.14 30.66 2012-08-01 05:51:46.000 214 33384.54 418.69 2302.20 30.66 2012-08-01 05:51:47.000 214 33384.52 418.71 2302.19 30.66 2012-08-01 05:51:48.000 214 33384.46 418.69 2302.15 30.66 2012-08-01 05:51:49.000 214 33384.51 418.69 2302.14 30.66 2012-08-01 05:51:50.000 214 33384.39 418.70 2302.21 30.66 2012-08-01 05:51:51.000 214 33384.46 418.74 2302.29 30.66 2012-08-01 05:51:52.000 214 33384.46 418.73 2302.15 30.66 2012-08-01 05:51:53.000 214 33384.37 418.70 2302.21 30.66 2012-08-01 05:51:54.000 214 33384.40 418.73 2302.18 30.66 2012-08-01 05:51:55.000 214 33384.47 418.72 2302.16 30.66 2012-08-01 05:51:56.000 214 33384.39 418.73 2302.24 30.66 2012-08-01 05:51:57.000 214 33384.39 418.73 2302.20 30.66 2012-08-01 05:51:58.000 214 33384.46 418.72 2302.18 30.66 2012-08-01 05:51:59.000 214 33384.37 418.69 2302.24 30.66 2012-08-01 05:52:00.000 214 33384.32 418.74 2302.19 30.66 2012-08-01 05:52:01.000 214 33384.30 418.74 2302.12 30.66 2012-08-01 05:52:02.000 214 33384.35 418.71 2302.24 30.66 2012-08-01 05:52:03.000 214 33384.28 418.72 2302.29 30.66 2012-08-01 05:52:04.000 214 33384.34 418.65 2302.23 30.66 2012-08-01 05:52:05.000 214 33384.30 418.74 2302.26 30.66 2012-08-01 05:52:06.000 214 33384.32 418.67 2302.29 30.66 2012-08-01 05:52:06.000 214 33384.27 418.67 2302.31 30.66 2012-08-01 05:52:08.000 214 33384.37 418.70 2302.24 30.66 2012-08-01 05:52:09.000 214 33384.28 418.66 2302.29 30.66 2012-08-01 05:52:10.000 214 33384.28 418.69 2302.31 30.66 2012-08-01 05:52:11.000 214 33384.22 418.70 2302.33 30.66 2012-08-01 05:52:12.000 214 33384.33 418.74 2302.37 30.66 2012-08-01 05:52:13.000 214 33384.20 418.70 2302.35 30.66 2012-08-01 05:52:14.000 214 33384.21 418.70 2302.46 30.66 2012-08-01 05:52:15.000 214 33384.27 418.66 2302.38 30.66 2012-08-01 05:52:16.000 214 33384.28 418.64 2302.38 30.66 2012-08-01 05:52:17.000 214 33384.28 418.71 2302.35 30.66 2012-08-01 05:52:18.000 214 33384.28 418.70 2302.29 30.66 2012-08-01 05:52:19.000 214 33384.15 418.68 2302.34 30.66 2012-08-01 05:52:19.000 214 33384.28 418.72 2302.37 30.66 2012-08-01 05:52:21.000 214 33384.34 418.71 2302.37 30.66 2012-08-01 05:52:22.000 214 33384.29 418.71 2302.34 30.66 2012-08-01 05:52:23.000 214 33384.31 418.70 2302.40 30.66 2012-08-01 05:52:24.000 214 33384.39 418.69 2302.35 30.66 2012-08-01 05:52:25.000 214 33384.40 418.66 2302.34 30.66 2012-08-01 05:52:26.000 214 33384.30 418.71 2302.37 30.66 2012-08-01 05:52:27.000 214 33384.40 418.71 2302.34 30.66 2012-08-01 05:52:28.000 214 33384.46 418.68 2302.38 30.66 2012-08-01 05:52:29.000 214 33384.41 418.69 2302.37 30.66 2012-08-01 05:52:30.000 214 33384.54 418.72 2302.35 30.66 2012-08-01 05:52:31.000 214 33384.50 418.66 2302.33 30.66 2012-08-01 05:52:32.000 214 33384.49 418.70 2302.31 30.66 2012-08-01 05:52:33.000 214 33384.54 418.66 2302.40 30.66 2012-08-01 05:52:34.000 214 33384.56 418.70 2302.30 30.66 2012-08-01 05:52:35.000 214 33384.61 418.67 2302.39 30.66 2012-08-01 05:52:36.000 214 33384.60 418.64 2302.34 30.66 2012-08-01 05:52:37.000 214 33384.49 418.64 2302.31 30.66 2012-08-01 05:52:38.000 214 33384.56 418.64 2302.35 30.66 2012-08-01 05:52:39.000 214 33384.53 418.65 2302.39 30.66 2012-08-01 05:52:40.000 214 33384.49 418.62 2302.39 30.66 2012-08-01 05:52:41.000 214 33384.44 418.60 2302.29 30.66 2012-08-01 05:52:42.000 214 33384.31 418.58 2302.31 30.66 2012-08-01 05:52:43.000 214 33384.34 418.58 2302.32 30.66 2012-08-01 05:52:44.000 214 33384.36 418.54 2302.33 30.66 2012-08-01 05:52:45.000 214 33384.34 418.60 2302.25 30.66 2012-08-01 05:52:46.000 214 33384.34 418.56 2302.38 30.66 2012-08-01 05:52:47.000 214 33384.38 418.59 2302.35 30.66 2012-08-01 05:52:48.000 214 33384.30 418.54 2302.32 30.66 2012-08-01 05:52:49.000 214 33384.31 418.53 2302.38 30.66 2012-08-01 05:52:50.000 214 33384.36 418.55 2302.37 30.66 2012-08-01 05:52:51.000 214 33384.38 418.52 2302.37 30.66 2012-08-01 05:52:52.000 214 33384.43 418.52 2302.33 30.66 2012-08-01 05:52:53.000 214 33384.33 418.56 2302.43 30.66 2012-08-01 05:52:54.000 214 33384.25 418.60 2302.40 30.66 2012-08-01 05:52:55.000 214 33384.27 418.58 2302.35 30.66 2012-08-01 05:52:56.000 214 33384.28 418.55 2302.35 30.66 2012-08-01 05:52:57.000 214 33384.40 418.59 2302.38 30.66 2012-08-01 05:52:58.000 214 33384.31 418.55 2302.45 30.66 2012-08-01 05:52:59.000 214 33384.43 418.56 2302.37 30.66 2012-08-01 05:53:00.000 214 33384.39 418.64 2302.40 30.66 2012-08-01 05:53:00.000 214 33384.40 418.64 2302.40 30.66 2012-08-01 05:53:02.000 214 33384.43 418.65 2302.49 30.66 2012-08-01 05:53:03.000 214 33384.47 418.65 2302.41 30.66 2012-08-01 05:53:04.000 214 33384.39 418.65 2302.41 30.66 2012-08-01 05:53:05.000 214 33384.58 418.64 2302.45 30.66 2012-08-01 05:53:06.000 214 33384.60 418.65 2302.44 30.66 2012-08-01 05:53:07.000 214 33384.54 418.67 2302.42 30.66 2012-08-01 05:53:08.000 214 33384.65 418.69 2302.53 30.66 2012-08-01 05:53:09.000 214 33384.64 418.66 2302.47 30.66 2012-08-01 05:53:10.000 214 33384.58 418.67 2302.40 30.66 2012-08-01 05:53:11.000 214 33384.69 418.68 2302.35 30.66 2012-08-01 05:53:12.000 214 33384.73 418.70 2302.41 30.66 2012-08-01 05:53:13.000 214 33384.68 418.69 2302.49 30.66 2012-08-01 05:53:13.000 214 33384.77 418.72 2302.38 30.66 2012-08-01 05:53:15.000 214 33384.71 418.70 2302.32 30.66 2012-08-01 05:53:16.000 214 33384.66 418.73 2302.45 30.66 2012-08-01 05:53:17.000 214 33384.61 418.71 2302.43 30.66 2012-08-01 05:53:18.000 214 33384.61 418.70 2302.38 30.66 2012-08-01 05:53:19.000 214 33384.58 418.68 2302.40 30.66 2012-08-01 05:53:20.000 214 33384.56 418.79 2302.34 30.66 2012-08-01 05:53:21.000 214 33384.63 418.74 2302.39 30.66 2012-08-01 05:53:22.000 214 33384.46 418.72 2302.32 30.66 2012-08-01 05:53:23.000 214 33384.47 418.78 2302.38 30.66 2012-08-01 05:53:24.000 214 33384.56 418.74 2302.45 30.66 2012-08-01 05:53:25.000 214 33384.49 418.73 2302.47 30.66 2012-08-01 05:53:26.000 214 33384.52 418.75 2302.44 30.66 2012-08-01 05:53:27.000 214 33384.52 418.76 2302.37 30.66 2012-08-01 05:53:28.000 214 33384.43 418.75 2302.47 30.66 2012-08-01 05:53:29.000 214 33384.51 418.74 2302.38 30.66 2012-08-01 05:53:30.000 214 33384.48 418.78 2302.49 30.66 2012-08-01 05:53:31.000 214 33384.54 418.74 2302.45 30.66 2012-08-01 05:53:32.000 214 33384.57 418.78 2302.45 30.66 2012-08-01 05:53:33.000 214 33384.49 418.77 2302.51 30.66 2012-08-01 05:53:34.000 214 33384.46 418.78 2302.56 30.66 2012-08-01 05:53:35.000 214 33384.53 418.77 2302.51 30.66 2012-08-01 05:53:36.000 214 33384.58 418.79 2302.55 30.66 2012-08-01 05:53:37.000 214 33384.58 418.76 2302.51 30.66 2012-08-01 05:53:38.000 214 33384.71 418.78 2302.47 30.66 2012-08-01 05:53:39.000 214 33384.68 418.80 2302.60 30.66 2012-08-01 05:53:40.000 214 33384.64 418.80 2302.53 30.66 2012-08-01 05:53:41.000 214 33384.62 418.81 2302.52 30.66 2012-08-01 05:53:42.000 214 33384.68 418.84 2302.42 30.66 2012-08-01 05:53:43.000 214 33384.64 418.88 2302.50 30.66 2012-08-01 05:53:44.000 214 33384.64 418.86 2302.51 30.66 2012-08-01 05:53:45.000 214 33384.71 418.84 2302.48 30.66 2012-08-01 05:53:46.000 214 33384.62 418.83 2302.52 30.66 2012-08-01 05:53:47.000 214 33384.74 418.84 2302.50 30.66 2012-08-01 05:53:48.000 214 33384.68 418.89 2302.42 30.66 2012-08-01 05:53:49.000 214 33384.66 418.85 2302.47 30.66 2012-08-01 05:53:50.000 214 33384.61 418.85 2302.55 30.66 2012-08-01 05:53:51.000 214 33384.67 418.85 2302.50 30.66 2012-08-01 05:53:52.000 214 33384.61 418.84 2302.54 30.66 2012-08-01 05:53:53.000 214 33384.56 418.84 2302.55 30.66 2012-08-01 05:53:54.000 214 33384.59 418.85 2302.50 30.66 2012-08-01 05:53:54.000 214 33384.45 418.88 2302.46 30.66 2012-08-01 05:53:56.000 214 33384.58 418.89 2302.56 30.66 2012-08-01 05:53:57.000 214 33384.58 418.86 2302.53 30.66 2012-08-01 05:53:58.000 214 33384.60 418.87 2302.46 30.66 2012-08-01 05:53:59.000 214 33384.53 418.89 2302.46 30.66 2012-08-01 05:54:00.000 214 33384.70 418.86 2302.49 30.66 2012-08-01 05:54:01.000 214 33384.54 418.85 2302.55 30.66 2012-08-01 05:54:02.000 214 33384.61 418.89 2302.63 30.66 2012-08-01 05:54:03.000 214 33384.65 418.90 2302.62 30.66 2012-08-01 05:54:04.000 214 33384.72 418.92 2302.56 30.66 2012-08-01 05:54:05.000 214 33384.64 418.92 2302.66 30.66 2012-08-01 05:54:06.000 214 33384.74 418.86 2302.61 30.66 2012-08-01 05:54:07.000 214 33384.68 418.89 2302.63 30.66 2012-08-01 05:54:07.000 214 33384.79 418.85 2302.62 30.66 2012-08-01 05:54:09.000 214 33384.70 418.92 2302.63 30.66 2012-08-01 05:54:10.000 214 33384.75 418.89 2302.51 30.66 2012-08-01 05:54:11.000 214 33384.82 418.89 2302.62 30.66 2012-08-01 05:54:12.000 214 33384.80 418.91 2302.60 30.66 2012-08-01 05:54:13.000 214 33384.82 418.91 2302.64 30.66 2012-08-01 05:54:14.000 214 33384.89 418.88 2302.60 30.66 2012-08-01 05:54:15.000 214 33384.88 418.88 2302.63 30.66 2012-08-01 05:54:16.000 214 33384.77 418.85 2302.58 30.66 2012-08-01 05:54:17.000 214 33384.87 418.89 2302.63 30.66 2012-08-01 05:54:18.000 214 33384.84 418.87 2302.53 30.66 2012-08-01 05:54:19.000 214 33384.80 418.82 2302.49 30.66 2012-08-01 05:54:20.000 214 33384.98 418.83 2302.65 30.66 2012-08-01 05:54:21.000 214 33384.84 418.85 2302.62 30.66 2012-08-01 05:54:22.000 214 33384.87 418.88 2302.60 30.66 2012-08-01 05:54:23.000 214 33384.86 418.88 2302.49 30.66 2012-08-01 05:54:24.000 214 33384.86 418.88 2302.59 30.66 2012-08-01 05:54:25.000 214 33384.89 418.88 2302.62 30.66 2012-08-01 05:54:26.000 214 33384.84 418.88 2302.57 30.66 2012-08-01 05:54:27.000 214 33384.86 418.89 2302.59 30.66 2012-08-01 05:54:28.000 214 33384.87 418.87 2302.59 30.66 2012-08-01 05:54:29.000 214 33384.75 418.87 2302.57 30.66 2012-08-01 05:54:30.000 214 33384.74 418.97 2302.56 30.66 2012-08-01 05:54:31.000 214 33384.80 418.91 2302.56 30.66 2012-08-01 05:54:32.000 214 33384.75 418.89 2302.56 30.66 2012-08-01 05:54:33.000 214 33384.75 418.97 2302.55 30.66 2012-08-01 05:54:34.000 214 33384.77 418.93 2302.57 30.66 2012-08-01 05:54:35.000 214 33384.73 418.98 2302.59 30.66 2012-08-01 05:54:36.000 214 33384.75 419.01 2302.64 30.66 2012-08-01 05:54:37.000 214 33384.74 419.01 2302.60 30.66 2012-08-01 05:54:38.000 214 33384.69 419.03 2302.61 30.66 2012-08-01 05:54:39.000 214 33384.72 419.00 2302.56 30.66 2012-08-01 05:54:40.000 214 33384.74 419.05 2302.66 30.66 2012-08-01 05:54:41.000 214 33384.70 419.06 2302.65 30.66 2012-08-01 05:54:42.000 214 33384.70 419.06 2302.63 30.66 2012-08-01 05:54:43.000 214 33384.72 419.06 2302.72 30.66 2012-08-01 05:54:44.000 214 33384.75 419.08 2302.73 30.66 2012-08-01 05:54:45.000 214 33384.77 419.05 2302.65 30.66 2012-08-01 05:54:46.000 214 33384.75 419.09 2302.65 30.66 2012-08-01 05:54:47.000 214 33384.79 419.07 2302.68 30.66 2012-08-01 05:54:48.000 214 33384.74 419.09 2302.68 30.66 2012-08-01 05:54:48.000 214 33384.71 419.16 2302.78 30.66 2012-08-01 05:54:50.000 214 33384.65 419.07 2302.74 30.66 2012-08-01 05:54:51.000 214 33384.68 419.07 2302.67 30.66 2012-08-01 05:54:52.000 214 33384.67 419.11 2302.76 30.66 2012-08-01 05:54:53.000 214 33384.66 419.08 2302.78 30.66 2012-08-01 05:54:54.000 214 33384.59 419.06 2302.74 30.66 2012-08-01 05:54:55.000 214 33384.64 419.09 2302.83 30.66 2012-08-01 05:54:56.000 214 33384.68 419.05 2302.84 30.66 2012-08-01 05:54:57.000 214 33384.70 419.06 2302.80 30.66 2012-08-01 05:54:58.000 214 33384.75 419.07 2302.80 30.66 2012-08-01 05:54:59.000 214 33384.66 419.01 2302.84 30.66 2012-08-01 05:55:00.000 214 33384.67 419.05 2302.91 30.66 2012-08-01 05:55:01.000 214 33384.75 419.05 2302.78 30.66 2012-08-01 05:55:01.000 214 33384.73 419.06 2302.78 30.66 2012-08-01 05:55:03.000 214 33384.77 419.06 2302.80 30.66 2012-08-01 05:55:04.000 214 33384.86 419.06 2302.80 30.66 2012-08-01 05:55:05.000 214 33384.87 419.02 2302.75 30.66 2012-08-01 05:55:06.000 214 33384.87 419.05 2302.86 30.66 2012-08-01 05:55:07.000 214 33384.82 419.10 2302.86 30.66 2012-08-01 05:55:08.000 214 33384.93 419.10 2302.81 30.66 2012-08-01 05:55:09.000 214 33384.97 419.15 2302.84 30.66 2012-08-01 05:55:10.000 214 33384.95 419.13 2302.84 30.66 2012-08-01 05:55:11.000 214 33385.00 419.19 2302.81 30.66 2012-08-01 05:55:12.000 214 33384.95 419.17 2302.78 30.66 2012-08-01 05:55:13.000 214 33385.08 419.18 2302.80 30.66 2012-08-01 05:55:14.000 214 33384.92 419.19 2302.75 30.66 2012-08-01 05:55:15.000 214 33385.07 419.19 2302.77 30.66 2012-08-01 05:55:16.000 214 33385.02 419.22 2302.73 30.66 2012-08-01 05:55:17.000 214 33384.98 419.19 2302.80 30.66 2012-08-01 05:55:18.000 214 33384.96 419.24 2302.79 30.66 2012-08-01 05:55:19.000 214 33385.03 419.24 2302.82 30.66 2012-08-01 05:55:20.000 214 33385.04 419.24 2302.78 30.66 2012-08-01 05:55:21.000 214 33385.08 419.21 2302.75 30.66 2012-08-01 05:55:22.000 214 33385.02 419.23 2302.78 30.66 2012-08-01 05:55:23.000 214 33385.00 419.23 2302.74 30.66 2012-08-01 05:55:24.000 214 33384.92 419.26 2302.78 30.66 2012-08-01 05:55:25.000 214 33385.12 419.24 2302.76 30.66 2012-08-01 05:55:26.000 214 33384.98 419.23 2302.78 30.66 2012-08-01 05:55:27.000 214 33384.99 419.21 2302.81 30.66 2012-08-01 05:55:28.000 214 33384.93 419.23 2302.79 30.66 2012-08-01 05:55:29.000 214 33385.00 419.27 2302.81 30.66 2012-08-01 05:55:30.000 214 33385.01 419.25 2302.84 30.66 2012-08-01 05:55:31.000 214 33385.04 419.23 2302.89 30.66 2012-08-01 05:55:32.000 214 33384.99 419.21 2302.80 30.66 2012-08-01 05:55:33.000 214 33385.00 419.29 2302.79 30.66 2012-08-01 05:55:34.000 214 33384.93 419.28 2302.88 30.66 2012-08-01 05:55:35.000 214 33384.89 419.27 2302.83 30.66 2012-08-01 05:55:36.000 214 33384.98 419.34 2302.87 30.66 2012-08-01 05:55:37.000 214 33384.87 419.36 2302.75 30.66 2012-08-01 05:55:38.000 214 33384.85 419.36 2302.80 30.66 2012-08-01 05:55:39.000 214 33384.95 419.34 2302.74 30.66 2012-08-01 05:55:40.000 214 33384.92 419.36 2302.88 30.66 2012-08-01 05:55:41.000 214 33384.83 419.40 2302.82 30.66 2012-08-01 05:55:42.000 214 33384.92 419.40 2302.85 30.66 2012-08-01 05:55:42.000 214 33384.85 419.43 2302.88 30.66 2012-08-01 05:55:44.000 214 33384.81 419.44 2302.86 30.66 2012-08-01 05:55:45.000 214 33384.90 419.48 2302.87 30.66 2012-08-01 05:55:46.000 214 33384.91 419.51 2302.93 30.66 2012-08-01 05:55:47.000 214 33384.89 419.46 2302.96 30.66 2012-08-01 05:55:48.000 214 33384.89 419.48 2302.93 30.66 2012-08-01 05:55:49.000 214 33385.04 419.52 2302.97 30.66 2012-08-01 05:55:50.000 214 33384.91 419.53 2302.91 30.66 2012-08-01 05:55:51.000 214 33384.87 419.54 2303.02 30.66 2012-08-01 05:55:52.000 214 33384.98 419.55 2302.97 30.66 2012-08-01 05:55:53.000 214 33384.95 419.53 2303.05 30.66 2012-08-01 05:55:54.000 214 33384.99 419.55 2303.07 30.66 2012-08-01 05:55:55.000 214 33384.95 419.56 2302.99 30.66 2012-08-01 05:55:55.000 214 33385.00 419.54 2302.99 30.66 2012-08-01 05:55:57.000 214 33385.00 419.52 2303.04 30.66 2012-08-01 05:55:58.000 214 33384.91 419.51 2303.05 30.66 2012-08-01 05:55:59.000 214 33384.93 419.53 2303.03 30.66 2012-08-01 05:56:00.000 214 33384.95 419.52 2302.95 30.66 2012-08-01 05:56:01.000 214 33385.04 419.51 2303.05 30.66 2012-08-01 05:56:02.000 214 33385.00 419.51 2302.97 30.66 2012-08-01 05:56:03.000 214 33384.94 419.46 2302.99 30.66 2012-08-01 05:56:04.000 214 33385.06 419.46 2303.12 30.66 2012-08-01 05:56:05.000 214 33385.02 419.53 2303.00 30.66 2012-08-01 05:56:06.000 214 33385.04 419.50 2303.10 30.66 2012-08-01 05:56:07.000 214 33385.02 419.46 2303.05 30.66 2012-08-01 05:56:08.000 214 33385.01 419.47 2303.05 30.66 2012-08-01 05:56:09.000 214 33385.02 419.52 2303.00 30.66 2012-08-01 05:56:10.000 214 33385.11 419.55 2303.03 30.66 2012-08-01 05:56:11.000 214 33385.08 419.51 2303.07 30.66 2012-08-01 05:56:12.000 214 33385.12 419.50 2302.98 30.66 2012-08-01 05:56:13.000 214 33385.11 419.51 2303.01 30.66 2012-08-01 05:56:14.000 214 33385.08 419.46 2303.00 30.66 2012-08-01 05:56:15.000 214 33385.15 419.51 2303.02 30.66 2012-08-01 05:56:16.000 214 33385.23 419.57 2303.00 30.66 2012-08-01 05:56:17.000 214 33385.14 419.55 2302.99 30.66 2012-08-01 05:56:18.000 214 33385.19 419.59 2302.99 30.66 2012-08-01 05:56:19.000 214 33385.29 419.60 2302.99 30.66 2012-08-01 05:56:20.000 214 33385.37 419.64 2303.01 30.66 2012-08-01 05:56:21.000 214 33385.31 419.61 2303.03 30.66 2012-08-01 05:56:22.000 214 33385.30 419.59 2303.03 30.66 2012-08-01 05:56:23.000 214 33385.35 419.65 2302.94 30.66 2012-08-01 05:56:24.000 214 33385.36 419.65 2303.04 30.66 2012-08-01 05:56:25.000 214 33385.51 419.67 2303.02 30.66 2012-08-01 05:56:26.000 214 33385.43 419.66 2302.98 30.66 2012-08-01 05:56:27.000 214 33385.48 419.67 2303.01 30.66 2012-08-01 05:56:28.000 214 33385.43 419.75 2303.02 30.66 2012-08-01 05:56:29.000 214 33385.55 419.70 2302.96 30.66 2012-08-01 05:56:30.000 214 33385.39 419.72 2303.00 30.66 2012-08-01 05:56:31.000 214 33385.57 419.80 2302.99 30.66 2012-08-01 05:56:32.000 214 33385.54 419.81 2302.99 30.66 2012-08-01 05:56:33.000 214 33385.46 419.82 2302.94 30.66 2012-08-01 05:56:34.000 214 33385.44 419.83 2302.98 30.66 2012-08-01 05:56:35.000 214 33385.40 419.87 2302.94 30.66 2012-08-01 05:56:36.000 214 33385.42 419.89 2303.00 30.66 2012-08-01 05:56:36.000 214 33385.49 419.89 2302.99 30.66 2012-08-01 05:56:38.000 214 33385.39 419.89 2302.97 30.66 2012-08-01 05:56:39.000 214 33385.33 419.89 2302.93 30.66 2012-08-01 05:56:40.000 214 33385.34 419.92 2303.03 30.66 2012-08-01 05:56:41.000 214 33385.30 419.93 2302.97 30.66 2012-08-01 05:56:42.000 214 33385.35 419.91 2302.94 30.66 2012-08-01 05:56:43.000 214 33385.18 419.95 2302.97 30.66 2012-08-01 05:56:44.000 214 33385.24 419.94 2302.99 30.66 2012-08-01 05:56:45.000 214 33385.20 419.93 2303.05 30.66 2012-08-01 05:56:46.000 214 33385.11 419.92 2303.02 30.66 2012-08-01 05:56:47.000 214 33385.10 419.88 2303.03 30.66 2012-08-01 05:56:48.000 214 33385.14 419.89 2303.08 30.66 2012-08-01 05:56:49.000 214 33385.21 419.90 2303.10 30.66 2012-08-01 05:56:49.000 214 33385.13 419.86 2303.05 30.66 2012-08-01 05:56:51.000 214 33385.21 419.90 2303.12 30.66 2012-08-01 05:56:52.000 214 33385.22 419.87 2303.11 30.66 2012-08-01 05:56:53.000 214 33385.27 419.79 2303.06 30.66 2012-08-01 05:56:54.000 214 33385.12 419.84 2303.16 30.66 2012-08-01 05:56:55.000 214 33385.27 419.85 2303.13 30.66 2012-08-01 05:56:56.000 214 33385.29 419.84 2303.10 30.66 2012-08-01 05:56:57.000 214 33385.26 419.80 2303.19 30.66 2012-08-01 05:56:58.000 214 33385.33 419.77 2303.14 30.66 2012-08-01 05:56:59.000 214 33385.30 419.80 2303.12 30.66 2012-08-01 05:57:00.000 214 33385.36 419.85 2303.14 30.66 2012-08-01 05:57:01.000 214 33385.51 419.75 2303.19 30.66 2012-08-01 05:57:02.000 214 33385.36 419.78 2303.16 30.66 2012-08-01 05:57:03.000 214 33385.43 419.75 2303.09 30.66 2012-08-01 05:57:04.000 214 33385.47 419.82 2303.17 30.66 2012-08-01 05:57:05.000 214 33385.42 419.79 2303.18 30.66 2012-08-01 05:57:06.000 214 33385.42 419.80 2303.13 30.66 2012-08-01 05:57:07.000 214 33385.49 419.78 2303.12 30.66 2012-08-01 05:57:08.000 214 33385.35 419.81 2303.16 30.66 2012-08-01 05:57:09.000 214 33385.36 419.85 2303.19 30.66 2012-08-01 05:57:10.000 214 33385.35 419.80 2303.16 30.66 2012-08-01 05:57:11.000 214 33385.34 419.87 2303.15 30.66 2012-08-01 05:57:12.000 214 33385.39 419.87 2303.17 30.66 2012-08-01 05:57:13.000 214 33385.24 419.84 2303.15 30.66 2012-08-01 05:57:14.000 214 33385.19 419.84 2303.15 30.66 2012-08-01 05:57:15.000 214 33385.27 419.88 2303.22 30.66 2012-08-01 05:57:16.000 214 33385.19 419.90 2303.15 30.66 2012-08-01 05:57:17.000 214 33385.24 419.88 2303.19 30.66 2012-08-01 05:57:18.000 214 33385.14 419.92 2303.18 30.66 2012-08-01 05:57:19.000 214 33385.00 419.94 2303.23 30.66 2012-08-01 05:57:20.000 214 33385.11 419.97 2303.17 30.66 2012-08-01 05:57:21.000 214 33385.02 420.00 2303.21 30.66 2012-08-01 05:57:22.000 214 33385.05 419.95 2303.12 30.66 2012-08-01 05:57:23.000 214 33385.07 419.92 2303.17 30.66 2012-08-01 05:57:24.000 214 33384.95 419.94 2303.19 30.66 2012-08-01 05:57:25.000 214 33385.10 419.97 2303.21 30.66 2012-08-01 05:57:26.000 214 33385.07 419.98 2303.25 30.66 2012-08-01 05:57:27.000 214 33385.08 419.98 2303.31 30.66 2012-08-01 05:57:28.000 214 33385.09 419.94 2303.20 30.66 2012-08-01 05:57:29.000 214 33385.11 419.98 2303.30 30.66 2012-08-01 05:57:30.000 214 33385.07 419.96 2303.27 30.66 2012-08-01 05:57:30.000 214 33385.12 419.97 2303.28 30.66 2012-08-01 05:57:32.000 214 33385.16 419.95 2303.27 30.66 2012-08-01 05:57:33.000 214 33385.12 419.94 2303.34 30.66 2012-08-01 05:57:34.000 214 33385.14 419.95 2303.34 30.66 2012-08-01 05:57:35.000 214 33385.18 419.93 2303.34 30.66 2012-08-01 05:57:36.000 214 33385.20 419.92 2303.30 30.66 2012-08-01 05:57:37.000 214 33385.18 419.87 2303.36 30.66 2012-08-01 05:57:38.000 214 33385.22 419.86 2303.34 30.66 2012-08-01 05:57:39.000 214 33385.14 419.86 2303.28 30.66 2012-08-01 05:57:40.000 214 33385.27 419.85 2303.43 30.66 2012-08-01 05:57:41.000 214 33385.18 419.85 2303.31 30.66 2012-08-01 05:57:42.000 214 33385.28 419.83 2303.22 30.66 2012-08-01 05:57:43.000 214 33385.30 419.82 2303.30 30.66 2012-08-01 05:57:43.000 214 33385.25 419.82 2303.37 30.66 2012-08-01 05:57:45.000 214 33385.23 419.83 2303.29 30.66 2012-08-01 05:57:46.000 214 33385.18 419.84 2303.28 30.66 2012-08-01 05:57:47.000 214 33385.28 419.84 2303.25 30.66 2012-08-01 05:57:48.000 214 33385.21 419.87 2303.31 30.66 2012-08-01 05:57:49.000 214 33385.22 419.89 2303.27 30.66 2012-08-01 05:57:50.000 214 33385.29 419.91 2303.23 30.66 2012-08-01 05:57:51.000 214 33385.17 419.92 2303.40 30.66 2012-08-01 05:57:52.000 214 33385.19 419.92 2303.25 30.66 2012-08-01 05:57:53.000 214 33385.15 419.96 2303.26 30.66 2012-08-01 05:57:54.000 214 33385.14 419.92 2303.28 30.66 2012-08-01 05:57:55.000 214 33385.24 419.96 2303.35 30.66 2012-08-01 05:57:56.000 214 33385.17 419.97 2303.35 30.66 2012-08-01 05:57:57.000 214 33385.23 419.98 2303.28 30.66 2012-08-01 05:57:58.000 214 33385.12 419.94 2303.32 30.66 2012-08-01 05:57:59.000 214 33385.14 419.99 2303.34 30.66 2012-08-01 05:58:00.000 214 33385.12 419.96 2303.43 30.66 2012-08-01 05:58:01.000 214 33385.10 420.00 2303.40 30.66 2012-08-01 05:58:02.000 214 33385.10 420.00 2303.41 30.66 2012-08-01 05:58:03.000 214 33385.11 419.99 2303.27 30.66 2012-08-01 05:58:04.000 214 33385.04 420.00 2303.43 30.66 2012-08-01 05:58:05.000 214 33385.08 419.91 2303.32 30.66 2012-08-01 05:58:06.000 214 33385.14 419.98 2303.37 30.66 2012-08-01 05:58:07.000 214 33385.18 419.99 2303.38 30.66 2012-08-01 05:58:08.000 214 33385.07 419.96 2303.38 30.66 2012-08-01 05:58:09.000 214 33385.11 419.98 2303.39 30.66 2012-08-01 05:58:10.000 214 33385.12 419.96 2303.41 30.66 2012-08-01 05:58:11.000 214 33385.05 419.98 2303.43 30.66 2012-08-01 05:58:12.000 214 33384.98 419.98 2303.44 30.66 2012-08-01 05:58:13.000 214 33385.14 419.94 2303.47 30.66 2012-08-01 05:58:14.000 214 33385.05 419.97 2303.41 30.66 2012-08-01 05:58:15.000 214 33385.11 419.98 2303.45 30.66 2012-08-01 05:58:16.000 214 33385.11 419.95 2303.43 30.66 2012-08-01 05:58:17.000 214 33385.07 419.97 2303.46 30.66 2012-08-01 05:58:18.000 214 33385.12 419.95 2303.39 30.66 2012-08-01 05:58:19.000 214 33385.05 420.01 2303.44 30.66 2012-08-01 05:58:20.000 214 33385.11 419.97 2303.52 30.66 2012-08-01 05:58:21.000 214 33384.98 419.96 2303.45 30.66 2012-08-01 05:58:22.000 214 33385.09 419.98 2303.55 30.66 2012-08-01 05:58:23.000 214 33385.10 419.97 2303.49 30.66 2012-08-01 05:58:24.000 214 33385.07 419.97 2303.48 30.66 2012-08-01 05:58:24.000 214 33384.98 420.00 2303.43 30.66 2012-08-01 05:58:26.000 214 33385.04 419.98 2303.49 30.66 2012-08-01 05:58:27.000 214 33385.04 420.00 2303.47 30.66 2012-08-01 05:58:28.000 214 33385.05 420.05 2303.47 30.66 2012-08-01 05:58:29.000 214 33384.99 420.01 2303.49 30.66 2012-08-01 05:58:30.000 214 33385.08 420.03 2303.47 30.66 2012-08-01 05:58:31.000 214 33385.02 420.04 2303.47 30.66 2012-08-01 05:58:32.000 214 33385.02 420.04 2303.50 30.66 2012-08-01 05:58:33.000 214 33385.03 420.10 2303.50 30.66 2012-08-01 05:58:34.000 214 33385.04 420.08 2303.52 30.66 2012-08-01 05:58:35.000 214 33384.99 420.15 2303.49 30.66 2012-08-01 05:58:36.000 214 33384.95 420.12 2303.58 30.66 2012-08-01 05:58:37.000 214 33385.11 420.17 2303.55 30.66 2012-08-01 05:58:37.000 214 33384.99 420.15 2303.56 30.66 2012-08-01 05:58:39.000 214 33385.00 420.16 2303.58 30.66 2012-08-01 05:58:40.000 214 33385.10 420.13 2303.48 30.66 2012-08-01 05:58:41.000 214 33385.05 420.13 2303.51 30.66 2012-08-01 05:58:42.000 214 33384.93 420.14 2303.52 30.66 2012-08-01 05:58:43.000 214 33385.03 420.15 2303.62 30.66 2012-08-01 05:58:44.000 214 33385.07 420.15 2303.55 30.66 2012-08-01 05:58:45.000 214 33384.98 420.13 2303.57 30.66 2012-08-01 05:58:46.000 214 33385.04 420.12 2303.55 30.66 2012-08-01 05:58:47.000 214 33385.10 420.08 2303.54 30.66 2012-08-01 05:58:48.000 214 33385.04 420.11 2303.60 30.66 2012-08-01 05:58:49.000 214 33385.08 420.12 2303.53 30.66 2012-08-01 05:58:50.000 214 33385.05 420.09 2303.51 30.66 2012-08-01 05:58:51.000 214 33385.09 420.12 2303.53 30.66 2012-08-01 05:58:52.000 214 33385.10 420.14 2303.59 30.66 2012-08-01 05:58:53.000 214 33385.15 420.07 2303.60 30.66 2012-08-01 05:58:54.000 214 33385.14 420.06 2303.53 30.66 2012-08-01 05:58:55.000 214 33385.16 420.11 2303.51 30.66 2012-08-01 05:58:56.000 214 33385.20 420.04 2303.49 30.66 2012-08-01 05:58:57.000 214 33385.21 420.07 2303.56 30.66 2012-08-01 05:58:58.000 214 33385.16 420.08 2303.59 30.66 2012-08-01 05:58:59.000 214 33385.21 420.06 2303.58 30.66 2012-08-01 05:59:00.000 214 33385.27 420.09 2303.50 30.66 2012-08-01 05:59:01.000 214 33385.18 420.13 2303.58 30.66 2012-08-01 05:59:02.000 214 33385.23 420.12 2303.58 30.66 2012-08-01 05:59:03.000 214 33385.15 420.10 2303.50 30.66 2012-08-01 05:59:04.000 214 33385.15 420.13 2303.59 30.66 2012-08-01 05:59:05.000 214 33385.08 420.14 2303.49 30.66 2012-08-01 05:59:06.000 214 33385.15 420.18 2303.54 30.66 2012-08-01 05:59:07.000 214 33385.14 420.19 2303.48 30.66 2012-08-01 05:59:08.000 214 33385.08 420.22 2303.53 30.66 2012-08-01 05:59:09.000 214 33385.20 420.26 2303.58 30.66 2012-08-01 05:59:10.000 214 33385.15 420.27 2303.58 30.66 2012-08-01 05:59:11.000 214 33385.11 420.27 2303.59 30.66 2012-08-01 05:59:12.000 214 33385.20 420.30 2303.55 30.66 2012-08-01 05:59:13.000 214 33385.18 420.30 2303.61 30.66 2012-08-01 05:59:14.000 214 33385.12 420.29 2303.60 30.66 2012-08-01 05:59:15.000 214 33385.14 420.36 2303.58 30.66 2012-08-01 05:59:16.000 214 33385.21 420.37 2303.49 30.66 2012-08-01 05:59:17.000 214 33385.16 420.38 2303.56 30.66 2012-08-01 05:59:18.000 214 33385.29 420.43 2303.65 30.66 2012-08-01 05:59:18.000 214 33385.13 420.42 2303.58 30.66 2012-08-01 05:59:20.000 214 33385.13 420.42 2303.53 30.66 2012-08-01 05:59:21.000 214 33385.14 420.47 2303.58 30.66 2012-08-01 05:59:22.000 214 33385.14 420.46 2303.62 30.66 2012-08-01 05:59:23.000 214 33385.07 420.46 2303.61 30.66 2012-08-01 05:59:24.000 214 33385.29 420.50 2303.58 30.66 2012-08-01 05:59:25.000 214 33385.10 420.47 2303.67 30.66 2012-08-01 05:59:26.000 214 33385.10 420.49 2303.64 30.66 2012-08-01 05:59:27.000 214 33385.14 420.47 2303.68 30.66 2012-08-01 05:59:28.000 214 33385.17 420.47 2303.65 30.66 2012-08-01 05:59:29.000 214 33385.17 420.46 2303.65 30.66 2012-08-01 05:59:30.000 214 33385.10 420.46 2303.64 30.66 2012-08-01 05:59:31.000 214 33385.11 420.48 2303.69 30.66 2012-08-01 05:59:31.000 214 33385.12 420.50 2303.65 30.66 2012-08-01 05:59:33.000 214 33385.12 420.47 2303.64 30.66 2012-08-01 05:59:34.000 214 33385.00 420.49 2303.64 30.66 2012-08-01 05:59:35.000 214 33385.05 420.43 2303.68 30.66 2012-08-01 05:59:36.000 214 33385.05 420.48 2303.70 30.66 2012-08-01 05:59:37.000 214 33385.10 420.46 2303.64 30.66 2012-08-01 05:59:38.000 214 33385.07 420.45 2303.66 30.66 2012-08-01 05:59:39.000 214 33385.08 420.44 2303.67 30.66 2012-08-01 05:59:40.000 214 33385.10 420.47 2303.71 30.66 2012-08-01 05:59:41.000 214 33385.08 420.43 2303.68 30.66 2012-08-01 05:59:42.000 214 33385.17 420.46 2303.58 30.66 2012-08-01 05:59:43.000 214 33385.10 420.48 2303.71 30.66 2012-08-01 05:59:44.000 214 33385.15 420.50 2303.67 30.66 2012-08-01 05:59:45.000 214 33385.18 420.55 2303.66 30.66 2012-08-01 05:59:46.000 214 33385.19 420.56 2303.67 30.66 2012-08-01 05:59:47.000 214 33385.16 420.57 2303.72 30.66 2012-08-01 05:59:48.000 214 33385.27 420.54 2303.67 30.66 2012-08-01 05:59:49.000 214 33385.33 420.61 2303.65 30.66 2012-08-01 05:59:50.000 214 33385.27 420.64 2303.69 30.66 2012-08-01 05:59:51.000 214 33385.35 420.62 2303.71 30.66 2012-08-01 05:59:52.000 214 33385.36 420.65 2303.68 30.66 2012-08-01 05:59:53.000 214 33385.43 420.65 2303.76 30.66 2012-08-01 05:59:54.000 214 33385.39 420.68 2303.64 30.66 2012-08-01 05:59:55.000 214 33385.51 420.73 2303.72 30.66 2012-08-01 05:59:56.000 214 33385.46 420.68 2303.77 30.66 2012-08-01 05:59:57.000 214 33385.57 420.69 2303.71 30.66 2012-08-01 05:59:58.000 214 33385.60 420.75 2303.67 30.66 2012-08-01 05:59:59.000 214 33385.50 420.73 2303.69 30.66 2012-08-01 06:00:00.000 214 33385.51 420.76 2303.55 30.66 2012-08-01 06:00:01.000 214 33385.52 420.75 2303.68 30.66 2012-08-01 06:00:02.000 214 33385.54 420.77 2303.65 30.66 2012-08-01 06:00:03.000 214 33385.49 420.78 2303.66 30.66 2012-08-01 06:00:04.000 214 33385.43 420.80 2303.70 30.66 2012-08-01 06:00:05.000 214 33385.44 420.75 2303.74 30.66 2012-08-01 06:00:06.000 214 33385.33 420.74 2303.76 30.66 2012-08-01 06:00:07.000 214 33385.29 420.80 2303.63 30.66 2012-08-01 06:00:08.000 214 33385.26 420.76 2303.64 30.66 2012-08-01 06:00:09.000 214 33385.21 420.80 2303.70 30.66 2012-08-01 06:00:10.000 214 33385.14 420.81 2303.68 30.66 2012-08-01 06:00:11.000 214 33385.08 420.77 2303.68 30.66 2012-08-01 06:00:12.000 214 33385.07 420.84 2303.72 30.66 2012-08-01 06:00:12.000 214 33385.10 420.75 2303.72 30.66 2012-08-01 06:00:14.000 214 33384.99 420.79 2303.72 30.66 2012-08-01 06:00:15.000 214 33384.95 420.79 2303.80 30.66 2012-08-01 06:00:16.000 214 33385.03 420.79 2303.74 30.66 2012-08-01 06:00:17.000 214 33384.88 420.74 2303.74 30.66 2012-08-01 06:00:18.000 214 33385.04 420.76 2303.78 30.66 2012-08-01 06:00:19.000 214 33384.92 420.75 2303.84 30.66 2012-08-01 06:00:20.000 214 33385.01 420.75 2303.78 30.66 2012-08-01 06:00:21.000 214 33385.02 420.75 2303.78 30.66 2012-08-01 06:00:22.000 214 33384.92 420.75 2303.82 30.66 2012-08-01 06:00:23.000 214 33385.07 420.77 2303.88 30.66 2012-08-01 06:00:24.000 214 33385.04 420.76 2303.89 30.66 2012-08-01 06:00:25.000 214 33384.99 420.76 2303.90 30.66 2012-08-01 06:00:25.000 214 33385.07 420.73 2303.90 30.66 2012-08-01 06:00:27.000 214 33385.17 420.75 2303.86 30.66 2012-08-01 06:00:28.000 214 33385.21 420.79 2303.89 30.66 2012-08-01 06:00:29.000 214 33385.26 420.79 2303.93 30.66 2012-08-01 06:00:30.000 214 33385.18 420.80 2303.87 30.66 2012-08-01 06:00:31.000 214 33385.33 420.84 2303.86 30.66 2012-08-01 06:00:32.000 214 33385.35 420.83 2303.86 30.66 2012-08-01 06:00:33.000 214 33385.39 420.91 2303.90 30.66 2012-08-01 06:00:34.000 214 33385.31 420.89 2303.87 30.66 2012-08-01 06:00:35.000 214 33385.38 420.88 2303.85 30.66 2012-08-01 06:00:36.000 214 33385.40 420.90 2303.89 30.66 2012-08-01 06:00:37.000 214 33385.54 420.93 2303.85 30.66 2012-08-01 06:00:38.000 214 33385.44 420.91 2303.79 30.66 2012-08-01 06:00:39.000 214 33385.54 420.99 2303.86 30.66 2012-08-01 06:00:40.000 214 33385.51 420.93 2303.88 30.66 2012-08-01 06:00:41.000 214 33385.54 421.01 2303.81 30.66 2012-08-01 06:00:42.000 214 33385.57 420.97 2303.78 30.66 2012-08-01 06:00:43.000 214 33385.49 421.01 2303.81 30.66 2012-08-01 06:00:44.000 214 33385.51 421.00 2303.78 30.66 2012-08-01 06:00:45.000 214 33385.49 421.05 2303.80 30.66 2012-08-01 06:00:46.000 214 33385.48 421.03 2303.74 30.66 2012-08-01 06:00:47.000 214 33385.37 421.04 2303.77 30.66 2012-08-01 06:00:48.000 214 33385.40 421.04 2303.80 30.66 2012-08-01 06:00:49.000 214 33385.33 421.02 2303.78 30.66 2012-08-01 06:00:50.000 214 33385.41 421.01 2303.86 30.66 2012-08-01 06:00:51.000 214 33385.32 421.01 2303.76 30.66 2012-08-01 06:00:52.000 214 33385.35 421.01 2303.89 30.66 2012-08-01 06:00:53.000 214 33385.29 420.99 2303.77 30.66 2012-08-01 06:00:54.000 214 33385.30 421.04 2303.83 30.66 2012-08-01 06:00:55.000 214 33385.26 420.98 2303.86 30.66 2012-08-01 06:00:56.000 214 33385.16 420.99 2303.80 30.66 2012-08-01 06:00:57.000 214 33385.15 421.00 2303.90 30.66 2012-08-01 06:00:58.000 214 33385.18 420.97 2303.79 30.66 2012-08-01 06:00:59.000 214 33385.21 420.99 2303.80 30.66 2012-08-01 06:01:00.000 214 33385.10 420.96 2303.78 30.66 2012-08-01 06:01:01.000 214 33385.14 420.89 2303.89 30.66 2012-08-01 06:01:02.000 214 33384.98 420.93 2303.86 30.66 2012-08-01 06:01:03.000 214 33385.03 420.95 2303.81 30.66 2012-08-01 06:01:04.000 214 33385.10 420.91 2303.90 30.66 2012-08-01 06:01:05.000 214 33385.07 420.96 2303.82 30.66 2012-08-01 06:01:06.000 214 33385.02 420.92 2303.94 30.66 2012-08-01 06:01:06.000 214 33385.07 420.91 2303.93 30.66 2012-08-01 06:01:08.000 214 33385.08 420.93 2303.89 30.66 2012-08-01 06:01:09.000 214 33385.11 420.94 2303.91 30.66 2012-08-01 06:01:10.000 214 33385.08 420.94 2303.91 30.66 2012-08-01 06:01:11.000 214 33385.19 420.94 2303.92 30.66 2012-08-01 06:01:12.000 214 33385.08 420.96 2303.98 30.66 2012-08-01 06:01:13.000 214 33385.18 421.01 2303.98 30.66 2012-08-01 06:01:14.000 214 33385.12 421.00 2304.03 30.66 2012-08-01 06:01:15.000 214 33385.17 421.02 2303.94 30.66 2012-08-01 06:01:16.000 214 33385.24 421.02 2303.91 30.66 2012-08-01 06:01:17.000 214 33385.29 421.01 2304.02 30.66 2012-08-01 06:01:18.000 214 33385.29 421.01 2303.99 30.66 2012-08-01 06:01:19.000 214 33385.23 421.06 2303.89 30.66 2012-08-01 06:01:19.000 214 33385.32 421.04 2303.93 30.66 2012-08-01 06:01:21.000 214 33385.38 421.08 2303.92 30.66 2012-08-01 06:01:22.000 214 33385.42 421.10 2303.91 30.66 2012-08-01 06:01:23.000 214 33385.40 421.13 2304.00 30.66 2012-08-01 06:01:24.000 214 33385.34 421.12 2303.95 30.66 2012-08-01 06:01:25.000 214 33385.46 421.10 2304.01 30.66 2012-08-01 06:01:26.000 214 33385.48 421.10 2303.99 30.66 2012-08-01 06:01:27.000 214 33385.51 421.10 2303.90 30.66 2012-08-01 06:01:28.000 214 33385.47 421.11 2303.96 30.66 2012-08-01 06:01:29.000 214 33385.52 421.13 2303.92 30.66 2012-08-01 06:01:30.000 214 33385.49 421.12 2303.91 30.66 2012-08-01 06:01:31.000 214 33385.61 421.12 2303.87 30.66 2012-08-01 06:01:32.000 214 33385.52 421.11 2303.86 30.66 2012-08-01 06:01:33.000 214 33385.57 421.17 2303.80 30.66 2012-08-01 06:01:34.000 214 33385.55 421.13 2303.86 30.66 2012-08-01 06:01:35.000 214 33385.40 421.18 2303.90 30.66 2012-08-01 06:01:36.000 214 33385.48 421.20 2303.92 30.66 2012-08-01 06:01:37.000 214 33385.57 421.17 2303.84 30.66 2012-08-01 06:01:38.000 214 33385.48 421.17 2303.86 30.66 2012-08-01 06:01:39.000 214 33385.39 421.15 2303.84 30.66 2012-08-01 06:01:40.000 214 33385.43 421.15 2303.91 30.66 2012-08-01 06:01:41.000 214 33385.33 421.20 2303.86 30.66 2012-08-01 06:01:42.000 214 33385.36 421.15 2303.89 30.66 2012-08-01 06:01:43.000 214 33385.27 421.18 2303.93 30.66 2012-08-01 06:01:44.000 214 33385.22 421.16 2303.84 30.66 2012-08-01 06:01:45.000 214 33385.25 421.20 2303.92 30.66 2012-08-01 06:01:46.000 214 33385.18 421.20 2303.97 30.66 2012-08-01 06:01:47.000 214 33385.14 421.17 2303.91 30.66 2012-08-01 06:01:48.000 214 33385.15 421.20 2303.92 30.66 2012-08-01 06:01:49.000 214 33385.21 421.19 2303.97 30.66 2012-08-01 06:01:50.000 214 33385.19 421.20 2304.03 30.66 2012-08-01 06:01:51.000 214 33385.18 421.19 2303.97 30.66 2012-08-01 06:01:52.000 214 33385.17 421.17 2304.02 30.66 2012-08-01 06:01:53.000 214 33385.27 421.18 2303.95 30.66 2012-08-01 06:01:54.000 214 33385.17 421.20 2304.03 30.66 2012-08-01 06:01:55.000 214 33385.32 421.18 2303.91 30.66 2012-08-01 06:01:56.000 214 33385.26 421.18 2303.91 30.66 2012-08-01 06:01:57.000 214 33385.35 421.15 2303.97 30.66 2012-08-01 06:01:58.000 214 33385.33 421.21 2304.00 30.66 2012-08-01 06:01:59.000 214 33385.33 421.19 2303.93 30.66 2012-08-01 06:02:00.000 214 33385.38 421.19 2303.94 30.66 2012-08-01 06:02:00.000 214 33385.39 421.18 2303.99 30.66 2012-08-01 06:02:02.000 214 33385.40 421.21 2303.97 30.66 2012-08-01 06:02:03.000 214 33385.46 421.18 2303.96 30.66 2012-08-01 06:02:04.000 214 33385.54 421.18 2303.93 30.66 2012-08-01 06:02:05.000 214 33385.46 421.16 2304.03 30.66 2012-08-01 06:02:06.000 214 33385.52 421.24 2303.97 30.66 2012-08-01 06:02:07.000 214 33385.53 421.22 2303.91 30.66 2012-08-01 06:02:08.000 214 33385.49 421.17 2303.92 30.66 2012-08-01 06:02:09.000 214 33385.54 421.20 2303.98 30.66 2012-08-01 06:02:10.000 214 33385.49 421.26 2303.93 30.66 2012-08-01 06:02:11.000 214 33385.62 421.20 2303.89 30.66 2012-08-01 06:02:12.000 214 33385.49 421.23 2303.91 30.66 2012-08-01 06:02:13.000 214 33385.46 421.22 2303.87 30.66 2012-08-01 06:02:13.000 214 33385.46 421.20 2303.89 30.66 2012-08-01 06:02:15.000 214 33385.55 421.27 2303.95 30.66 2012-08-01 06:02:16.000 214 33385.52 421.26 2303.93 30.66 2012-08-01 06:02:17.000 214 33385.46 421.30 2303.98 30.66 2012-08-01 06:02:18.000 214 33385.49 421.25 2303.94 30.66 2012-08-01 06:02:19.000 214 33385.40 421.24 2304.01 30.66 2012-08-01 06:02:20.000 214 33385.45 421.22 2303.91 30.66 2012-08-01 06:02:21.000 214 33385.48 421.25 2303.91 30.66 2012-08-01 06:02:22.000 214 33385.58 421.23 2303.93 30.65 2012-08-01 06:02:23.000 214 33385.42 421.25 2303.84 30.66 2012-08-01 06:02:24.000 214 33385.39 421.25 2303.98 30.65 2012-08-01 06:02:25.000 214 33385.48 421.23 2303.91 30.65 2012-08-01 06:02:26.000 214 33385.28 421.28 2303.97 30.65 2012-08-01 06:02:27.000 214 33385.35 421.22 2303.92 30.65 2012-08-01 06:02:28.000 214 33385.30 421.20 2304.02 30.65 2012-08-01 06:02:29.000 214 33385.30 421.23 2303.95 30.66 2012-08-01 06:02:30.000 214 33385.32 421.20 2303.97 30.66 2012-08-01 06:02:31.000 214 33385.33 421.24 2303.96 30.66 2012-08-01 06:02:32.000 214 33385.32 421.21 2303.97 30.66 2012-08-01 06:02:33.000 214 33385.39 421.20 2303.95 30.66 2012-08-01 06:02:34.000 214 33385.45 421.21 2303.93 30.66 2012-08-01 06:02:35.000 214 33385.38 421.21 2303.93 30.66 2012-08-01 06:02:36.000 214 33385.33 421.25 2303.97 30.66 2012-08-01 06:02:37.000 214 33385.41 421.24 2303.99 30.65 2012-08-01 06:02:38.000 214 33385.34 421.23 2304.00 30.66 2012-08-01 06:02:39.000 214 33385.40 421.21 2304.01 30.65 2012-08-01 06:02:40.000 214 33385.38 421.22 2304.01 30.66 2012-08-01 06:02:41.000 214 33385.37 421.24 2303.99 30.65 2012-08-01 06:02:42.000 214 33385.48 421.24 2303.96 30.66 2012-08-01 06:02:43.000 214 33385.36 421.20 2303.97 30.65 2012-08-01 06:02:44.000 214 33385.43 421.21 2304.02 30.65 2012-08-01 06:02:45.000 214 33385.40 421.25 2303.98 30.65 2012-08-01 06:02:46.000 214 33385.46 421.26 2303.92 30.65 2012-08-01 06:02:47.000 214 33385.44 421.25 2303.93 30.65 2012-08-01 06:02:48.000 214 33385.44 421.28 2304.02 30.65 2012-08-01 06:02:49.000 214 33385.43 421.24 2303.96 30.65 2012-08-01 06:02:50.000 214 33385.43 421.25 2303.99 30.66 2012-08-01 06:02:51.000 214 33385.40 421.29 2304.02 30.66 2012-08-01 06:02:52.000 214 33385.47 421.20 2304.03 30.65 2012-08-01 06:02:53.000 214 33385.48 421.23 2303.99 30.65 2012-08-01 06:02:54.000 214 33385.40 421.24 2303.97 30.65 2012-08-01 06:02:54.000 214 33385.48 421.24 2303.99 30.65 2012-08-01 06:02:56.000 214 33385.48 421.23 2303.93 30.65 2012-08-01 06:02:57.000 214 33385.42 421.21 2304.04 30.65 2012-08-01 06:02:58.000 214 33385.43 421.22 2304.02 30.65 2012-08-01 06:02:59.000 214 33385.42 421.21 2303.96 30.65 2012-08-01 06:03:00.000 214 33385.34 421.20 2304.02 30.65 2012-08-01 06:03:01.000 214 33385.40 421.21 2304.02 30.65 2012-08-01 06:03:02.000 214 33385.32 421.17 2304.03 30.65 2012-08-01 06:03:03.000 214 33385.34 421.15 2303.96 30.65 2012-08-01 06:03:04.000 214 33385.33 421.17 2303.99 30.65 2012-08-01 06:03:05.000 214 33385.27 421.15 2303.99 30.65 2012-08-01 06:03:06.000 214 33385.30 421.19 2303.99 30.65 2012-08-01 06:03:07.000 214 33385.18 421.17 2304.01 30.65 2012-08-01 06:03:07.000 214 33385.21 421.15 2304.02 30.65 2012-08-01 06:03:09.000 214 33385.34 421.22 2303.99 30.65 2012-08-01 06:03:10.000 214 33385.23 421.22 2304.05 30.65 2012-08-01 06:03:11.000 214 33385.14 421.15 2304.02 30.65 2012-08-01 06:03:12.000 214 33385.20 421.22 2303.99 30.65 2012-08-01 06:03:13.000 214 33385.27 421.19 2304.09 30.65 2012-08-01 06:03:14.000 214 33385.23 421.18 2304.04 30.65 2012-08-01 06:03:15.000 214 33385.32 421.18 2304.05 30.65 2012-08-01 06:03:16.000 214 33385.26 421.20 2304.02 30.65 2012-08-01 06:03:17.000 214 33385.24 421.21 2304.06 30.65 2012-08-01 06:03:18.000 214 33385.17 421.20 2304.06 30.65 2012-08-01 06:03:19.000 214 33385.26 421.26 2304.05 30.65 2012-08-01 06:03:20.000 214 33385.29 421.25 2304.07 30.65 2012-08-01 06:03:21.000 214 33385.35 421.25 2304.04 30.65 2012-08-01 06:03:22.000 214 33385.38 421.20 2304.08 30.65 2012-08-01 06:03:23.000 214 33385.29 421.25 2304.13 30.65 2012-08-01 06:03:24.000 214 33385.41 421.28 2304.09 30.65 2012-08-01 06:03:25.000 214 33385.43 421.25 2303.99 30.65 2012-08-01 06:03:26.000 214 33385.40 421.25 2303.95 30.65 2012-08-01 06:03:27.000 214 33385.40 421.26 2304.06 30.65 2012-08-01 06:03:28.000 214 33385.50 421.24 2304.05 30.65 2012-08-01 06:03:29.000 214 33385.33 421.23 2304.00 30.65 2012-08-01 06:03:30.000 214 33385.45 421.22 2304.02 30.65 2012-08-01 06:03:31.000 214 33385.48 421.29 2304.01 30.65 2012-08-01 06:03:32.000 214 33385.30 421.29 2303.97 30.65 2012-08-01 06:03:33.000 214 33385.35 421.26 2304.09 30.65 2012-08-01 06:03:34.000 214 33385.28 421.28 2304.03 30.65 2012-08-01 06:03:35.000 214 33385.28 421.28 2303.98 30.65 2012-08-01 06:03:36.000 214 33385.21 421.26 2303.97 30.65 2012-08-01 06:03:37.000 214 33385.36 421.29 2303.95 30.65 2012-08-01 06:03:38.000 214 33385.32 421.27 2303.98 30.65 2012-08-01 06:03:39.000 214 33385.24 421.26 2303.94 30.65 2012-08-01 06:03:40.000 214 33385.26 421.26 2303.97 30.65 2012-08-01 06:03:41.000 214 33385.18 421.29 2303.99 30.65 2012-08-01 06:03:42.000 214 33385.22 421.27 2303.97 30.65 2012-08-01 06:03:43.000 214 33385.21 421.27 2304.01 30.65 2012-08-01 06:03:44.000 214 33385.16 421.27 2304.06 30.65 2012-08-01 06:03:45.000 214 33385.25 421.30 2303.99 30.65 2012-08-01 06:03:46.000 214 33385.24 421.27 2304.06 30.65 2012-08-01 06:03:47.000 214 33385.35 421.28 2304.07 30.65 2012-08-01 06:03:48.000 214 33385.20 421.25 2304.06 30.65 2012-08-01 06:03:48.000 214 33385.29 421.25 2304.01 30.65 2012-08-01 06:03:50.000 214 33385.24 421.23 2304.02 30.65 2012-08-01 06:03:51.000 214 33385.32 421.26 2304.10 30.65 2012-08-01 06:03:52.000 214 33385.27 421.29 2304.01 30.65 2012-08-01 06:03:53.000 214 33385.39 421.32 2304.15 30.65 2012-08-01 06:03:54.000 214 33385.42 421.31 2304.16 30.65 2012-08-01 06:03:55.000 214 33385.40 421.30 2304.02 30.65 2012-08-01 06:03:56.000 214 33385.29 421.30 2304.02 30.65 2012-08-01 06:03:57.000 214 33385.39 421.35 2304.08 30.65 2012-08-01 06:03:58.000 214 33385.39 421.33 2304.07 30.65 2012-08-01 06:03:59.000 214 33385.25 421.37 2304.11 30.65 2012-08-01 06:04:00.000 214 33385.36 421.33 2304.14 30.65 2012-08-01 06:04:01.000 214 33385.32 421.41 2304.09 30.65 2012-08-01 06:04:01.000 214 33385.29 421.37 2304.05 30.65 2012-08-01 06:04:03.000 214 33385.26 421.40 2304.15 30.65 2012-08-01 06:04:04.000 214 33385.24 421.40 2304.11 30.65 2012-08-01 06:04:05.000 214 33385.15 421.39 2304.15 30.65 2012-08-01 06:04:06.000 214 33385.14 421.35 2304.10 30.65 2012-08-01 06:04:07.000 214 33385.31 421.43 2304.11 30.65 2012-08-01 06:04:08.000 214 33385.15 421.45 2304.14 30.65 2012-08-01 06:04:09.000 214 33385.17 421.40 2304.04 30.65 2012-08-01 06:04:10.000 214 33385.11 421.40 2304.08 30.65 2012-08-01 06:04:11.000 214 33385.06 421.36 2304.15 30.65 2012-08-01 06:04:12.000 214 33385.12 421.42 2304.15 30.65 2012-08-01 06:04:13.000 214 33385.01 421.35 2304.14 30.65 2012-08-01 06:04:14.000 214 33385.00 421.35 2304.17 30.65 2012-08-01 06:04:15.000 214 33385.04 421.41 2304.17 30.65 2012-08-01 06:04:16.000 214 33385.09 421.37 2304.20 30.66 2012-08-01 06:04:17.000 214 33385.07 421.35 2304.18 30.65 2012-08-01 06:04:18.000 214 33385.10 421.40 2304.16 30.65 2012-08-01 06:04:19.000 214 33385.01 421.36 2304.20 30.65 2012-08-01 06:04:20.000 214 33385.10 421.36 2304.11 30.65 2012-08-01 06:04:21.000 214 33385.06 421.37 2304.21 30.65 2012-08-01 06:04:22.000 214 33385.11 421.35 2304.20 30.65 2012-08-01 06:04:23.000 214 33385.08 421.38 2304.20 30.65 2012-08-01 06:04:24.000 214 33385.12 421.39 2304.23 30.65 2012-08-01 06:04:25.000 214 33385.18 421.39 2304.24 30.65 2012-08-01 06:04:26.000 214 33385.14 421.40 2304.24 30.65 2012-08-01 06:04:27.000 214 33385.24 421.39 2304.14 30.65 2012-08-01 06:04:28.000 214 33385.26 421.42 2304.20 30.65 2012-08-01 06:04:29.000 214 33385.19 421.38 2304.21 30.65 2012-08-01 06:04:30.000 214 33385.27 421.43 2304.20 30.65 2012-08-01 06:04:31.000 214 33385.26 421.40 2304.15 30.65 2012-08-01 06:04:32.000 214 33385.27 421.41 2304.12 30.65 2012-08-01 06:04:33.000 214 33385.33 421.43 2304.11 30.65 2012-08-01 06:04:34.000 214 33385.19 421.41 2304.09 30.65 2012-08-01 06:04:35.000 214 33385.22 421.42 2304.15 30.65 2012-08-01 06:04:36.000 214 33385.35 421.48 2304.13 30.65 2012-08-01 06:04:37.000 214 33385.23 421.47 2304.23 30.65 2012-08-01 06:04:38.000 214 33385.18 421.47 2304.09 30.65 2012-08-01 06:04:39.000 214 33385.23 421.48 2304.24 30.65 2012-08-01 06:04:40.000 214 33385.21 421.45 2304.13 30.65 2012-08-01 06:04:41.000 214 33385.19 421.52 2304.13 30.65 2012-08-01 06:04:42.000 214 33385.14 421.56 2304.17 30.65 2012-08-01 06:04:42.000 214 33385.20 421.54 2304.27 30.65 2012-08-01 06:04:44.000 214 33385.20 421.55 2304.27 30.65 2012-08-01 06:04:45.000 214 33385.12 421.55 2304.24 30.65 2012-08-01 06:04:46.000 214 33385.16 421.60 2304.14 30.65 2012-08-01 06:04:47.000 214 33385.19 421.59 2304.23 30.65 2012-08-01 06:04:48.000 214 33385.13 421.60 2304.18 30.65 2012-08-01 06:04:49.000 214 33385.14 421.55 2304.18 30.65 2012-08-01 06:04:50.000 214 33385.20 421.61 2304.12 30.65 2012-08-01 06:04:51.000 214 33385.20 421.54 2304.20 30.65 2012-08-01 06:04:52.000 214 33385.23 421.57 2304.11 30.65 2012-08-01 06:04:53.000 214 33385.13 421.57 2304.21 30.65 2012-08-01 06:04:54.000 214 33385.16 421.60 2304.17 30.65 2012-08-01 06:04:55.000 214 33385.21 421.60 2304.22 30.65 2012-08-01 06:04:55.000 214 33385.13 421.54 2304.20 30.65 2012-08-01 06:04:57.000 214 33385.11 421.57 2304.18 30.65 2012-08-01 06:04:58.000 214 33385.14 421.59 2304.20 30.65 2012-08-01 06:04:59.000 214 33385.24 421.56 2304.27 30.65 2012-08-01 06:05:00.000 214 33385.13 421.55 2304.26 30.65 2012-08-01 06:05:01.000 214 33385.21 421.51 2304.22 30.65 2012-08-01 06:05:02.000 214 33385.13 421.49 2304.20 30.65 2012-08-01 06:05:03.000 214 33385.17 421.58 2304.24 30.65 2012-08-01 06:05:04.000 214 33385.17 421.53 2304.21 30.65 2012-08-01 06:05:05.000 214 33385.01 421.51 2304.18 30.65 2012-08-01 06:05:06.000 214 33385.25 421.50 2304.22 30.65 2012-08-01 06:05:07.000 214 33385.11 421.46 2304.15 30.65 2012-08-01 06:05:08.000 214 33385.12 421.46 2304.15 30.65 2012-08-01 06:05:09.000 214 33385.14 421.48 2304.28 30.65 2012-08-01 06:05:10.000 214 33385.17 421.47 2304.18 30.65 2012-08-01 06:05:11.000 214 33385.17 421.51 2304.18 30.65 2012-08-01 06:05:12.000 214 33385.24 421.48 2304.20 30.65 2012-08-01 06:05:13.000 214 33385.23 421.49 2304.20 30.65 2012-08-01 06:05:14.000 214 33385.20 421.49 2304.20 30.65 2012-08-01 06:05:15.000 214 33385.19 421.52 2304.24 30.65 2012-08-01 06:05:16.000 214 33385.20 421.49 2304.21 30.65 2012-08-01 06:05:17.000 214 33385.20 421.50 2304.30 30.65 2012-08-01 06:05:18.000 214 33385.25 421.51 2304.29 30.65 2012-08-01 06:05:19.000 214 33385.25 421.51 2304.18 30.65 2012-08-01 06:05:20.000 214 33385.27 421.54 2304.20 30.65 2012-08-01 06:05:21.000 214 33385.22 421.55 2304.15 30.65 2012-08-01 06:05:22.000 214 33385.26 421.58 2304.25 30.65 2012-08-01 06:05:23.000 214 33385.21 421.60 2304.17 30.65 2012-08-01 06:05:24.000 214 33385.33 421.61 2304.20 30.65 2012-08-01 06:05:25.000 214 33385.25 421.62 2304.15 30.65 2012-08-01 06:05:26.000 214 33385.33 421.64 2304.15 30.65 2012-08-01 06:05:27.000 214 33385.46 421.68 2304.11 30.65 2012-08-01 06:05:28.000 214 33385.43 421.69 2304.24 30.65 2012-08-01 06:05:29.000 214 33385.43 421.69 2304.16 30.65 2012-08-01 06:05:30.000 214 33385.40 421.74 2304.14 30.65 2012-08-01 06:05:31.000 214 33385.43 421.71 2304.15 30.65 2012-08-01 06:05:32.000 214 33385.43 421.70 2304.20 30.65 2012-08-01 06:05:33.000 214 33385.58 421.76 2304.17 30.65 2012-08-01 06:05:34.000 214 33385.53 421.80 2304.16 30.65 2012-08-01 06:05:35.000 214 33385.55 421.84 2304.14 30.65 2012-08-01 06:05:36.000 214 33385.46 421.82 2304.16 30.65 2012-08-01 06:05:36.000 214 33385.49 421.84 2304.08 30.65 2012-08-01 06:05:38.000 214 33385.38 421.83 2304.05 30.65 2012-08-01 06:05:39.000 214 33385.45 421.85 2304.09 30.65 2012-08-01 06:05:40.000 214 33385.50 421.82 2304.09 30.65 2012-08-01 06:05:41.000 214 33385.42 421.84 2304.08 30.65 2012-08-01 06:05:42.000 214 33385.39 421.85 2304.04 30.65 2012-08-01 06:05:43.000 214 33385.29 421.86 2304.15 30.65 2012-08-01 06:05:44.000 214 33385.32 421.85 2304.15 30.65 2012-08-01 06:05:45.000 214 33385.39 421.85 2304.11 30.65 2012-08-01 06:05:46.000 214 33385.23 421.84 2304.09 30.65 2012-08-01 06:05:47.000 214 33385.32 421.86 2304.15 30.65 2012-08-01 06:05:48.000 214 33385.26 421.83 2304.17 30.65 2012-08-01 06:05:49.000 214 33385.25 421.88 2304.18 30.65 2012-08-01 06:05:49.000 214 33385.24 421.84 2304.13 30.65 2012-08-01 06:05:51.000 214 33385.17 421.83 2304.15 30.65 2012-08-01 06:05:52.000 214 33385.15 421.87 2304.20 30.65 2012-08-01 06:05:53.000 214 33385.13 421.85 2304.17 30.65 2012-08-01 06:05:54.000 214 33385.15 421.83 2304.21 30.65 2012-08-01 06:05:55.000 214 33385.20 421.84 2304.21 30.65 2012-08-01 06:05:56.000 214 33385.11 421.84 2304.20 30.65 2012-08-01 06:05:57.000 214 33385.18 421.85 2304.23 30.65 2012-08-01 06:05:58.000 214 33385.12 421.85 2304.17 30.65 2012-08-01 06:05:59.000 214 33385.29 421.88 2304.20 30.65 2012-08-01 06:06:00.000 214 33385.12 421.85 2304.22 30.65 2012-08-01 06:06:01.000 214 33385.07 421.86 2304.27 30.65 2012-08-01 06:06:02.000 214 33385.14 421.89 2304.26 30.65 2012-08-01 06:06:03.000 214 33385.22 421.85 2304.26 30.65 2012-08-01 06:06:04.000 214 33385.21 421.87 2304.32 30.65 2012-08-01 06:06:05.000 214 33385.30 421.86 2304.21 30.65 2012-08-01 06:06:06.000 214 33385.31 421.90 2304.23 30.65 2012-08-01 06:06:07.000 214 33385.39 421.88 2304.25 30.65 2012-08-01 06:06:08.000 214 33385.30 421.85 2304.21 30.65 2012-08-01 06:06:09.000 214 33385.33 421.90 2304.20 30.65 2012-08-01 06:06:10.000 214 33385.36 421.94 2304.22 30.65 2012-08-01 06:06:11.000 214 33385.38 421.89 2304.23 30.65 2012-08-01 06:06:12.000 214 33385.37 421.91 2304.30 30.65 2012-08-01 06:06:13.000 214 33385.53 421.92 2304.20 30.65 2012-08-01 06:06:14.000 214 33385.46 421.91 2304.24 30.65 2012-08-01 06:06:15.000 214 33385.52 421.88 2304.23 30.65 2012-08-01 06:06:16.000 214 33385.50 421.93 2304.18 30.65 2012-08-01 06:06:17.000 214 33385.55 421.89 2304.08 30.65 2012-08-01 06:06:18.000 214 33385.44 421.88 2304.06 30.65 2012-08-01 06:06:19.000 214 33385.69 421.89 2304.25 30.65 2012-08-01 06:06:20.000 214 33385.54 421.85 2304.20 30.65 2012-08-01 06:06:21.000 214 33385.65 421.90 2304.11 30.65 2012-08-01 06:06:22.000 214 33385.49 421.90 2304.09 30.65 2012-08-01 06:06:23.000 214 33385.51 421.88 2304.18 30.65 2012-08-01 06:06:24.000 214 33385.45 421.89 2304.11 30.65 2012-08-01 06:06:25.000 214 33385.54 421.88 2304.15 30.65 2012-08-01 06:06:26.000 214 33385.57 421.89 2304.10 30.65 2012-08-01 06:06:27.000 214 33385.49 421.90 2304.02 30.65 2012-08-01 06:06:28.000 214 33385.43 421.90 2304.09 30.65 2012-08-01 06:06:29.000 214 33385.29 421.93 2304.09 30.65 2012-08-01 06:06:30.000 214 33385.40 421.91 2304.04 30.65 2012-08-01 06:06:30.000 214 33385.35 421.96 2304.15 30.65 2012-08-01 06:06:32.000 214 33385.35 421.97 2304.13 30.65 2012-08-01 06:06:33.000 214 33385.29 421.97 2304.18 30.65 2012-08-01 06:06:34.000 214 33385.29 422.05 2304.12 30.65 2012-08-01 06:06:35.000 214 33385.29 422.02 2304.13 30.65 2012-08-01 06:06:36.000 214 33385.27 422.03 2304.12 30.65 2012-08-01 06:06:37.000 214 33385.18 422.03 2304.17 30.65 2012-08-01 06:06:38.000 214 33385.17 422.02 2304.18 30.65 2012-08-01 06:06:39.000 214 33385.28 422.05 2304.21 30.65 2012-08-01 06:06:40.000 214 33385.24 422.08 2304.24 30.65 2012-08-01 06:06:41.000 214 33385.24 422.07 2304.24 30.65 2012-08-01 06:06:42.000 214 33385.20 422.07 2304.26 30.65 2012-08-01 06:06:43.000 214 33385.29 422.14 2304.15 30.65 2012-08-01 06:06:43.000 214 33385.37 422.15 2304.19 30.65 2012-08-01 06:06:45.000 214 33385.32 422.11 2304.23 30.65 2012-08-01 06:06:46.000 214 33385.30 422.17 2304.18 30.65 2012-08-01 06:06:47.000 214 33385.27 422.16 2304.14 30.65 2012-08-01 06:06:48.000 214 33385.37 422.17 2304.20 30.65 2012-08-01 06:06:49.000 214 33385.33 422.17 2304.17 30.65 2012-08-01 06:06:50.000 214 33385.36 422.21 2304.19 30.65 2012-08-01 06:06:51.000 214 33385.42 422.17 2304.27 30.65 2012-08-01 06:06:52.000 214 33385.39 422.22 2304.21 30.65 2012-08-01 06:06:53.000 214 33385.43 422.21 2304.25 30.65 2012-08-01 06:06:54.000 214 33385.42 422.24 2304.20 30.65 2012-08-01 06:06:55.000 214 33385.51 422.18 2304.18 30.65 2012-08-01 06:06:56.000 214 33385.50 422.17 2304.14 30.65 2012-08-01 06:06:57.000 214 33385.52 422.24 2304.24 30.65 2012-08-01 06:06:58.000 214 33385.58 422.26 2304.22 30.65 2012-08-01 06:06:59.000 214 33385.46 422.24 2304.20 30.65 2012-08-01 06:07:00.000 214 33385.48 422.26 2304.20 30.65 2012-08-01 06:07:01.000 214 33385.55 422.27 2304.10 30.65 2012-08-01 06:07:02.000 214 33385.52 422.23 2304.14 30.65 2012-08-01 06:07:03.000 214 33385.58 422.27 2304.22 30.65 2012-08-01 06:07:04.000 214 33385.49 422.26 2304.11 30.65 2012-08-01 06:07:05.000 214 33385.49 422.29 2304.21 30.65 2012-08-01 06:07:06.000 214 33385.56 422.32 2304.16 30.65 2012-08-01 06:07:07.000 214 33385.52 422.35 2304.11 30.65 2012-08-01 06:07:08.000 214 33385.56 422.32 2304.09 30.65 2012-08-01 06:07:09.000 214 33385.48 422.33 2304.15 30.65 2012-08-01 06:07:10.000 214 33385.58 422.37 2304.09 30.65 2012-08-01 06:07:11.000 214 33385.46 422.37 2304.08 30.65 2012-08-01 06:07:12.000 214 33385.52 422.36 2304.15 30.65 2012-08-01 06:07:13.000 214 33385.45 422.39 2304.22 30.65 2012-08-01 06:07:14.000 214 33385.48 422.38 2304.24 30.65 2012-08-01 06:07:15.000 214 33385.46 422.39 2304.12 30.65 2012-08-01 06:07:16.000 214 33385.52 422.43 2304.15 30.65 2012-08-01 06:07:17.000 214 33385.52 422.44 2304.18 30.65 2012-08-01 06:07:18.000 214 33385.59 422.45 2304.20 30.65 2012-08-01 06:07:19.000 214 33385.56 422.46 2304.17 30.65 2012-08-01 06:07:20.000 214 33385.60 422.46 2304.19 30.65 2012-08-01 06:07:21.000 214 33385.56 422.44 2304.14 30.65 2012-08-01 06:07:22.000 214 33385.51 422.46 2304.18 30.65 2012-08-01 06:07:23.000 214 33385.56 422.51 2304.21 30.65 2012-08-01 06:07:24.000 214 33385.60 422.55 2304.18 30.65 2012-08-01 06:07:24.000 214 33385.54 422.52 2304.20 30.65 2012-08-01 06:07:26.000 214 33385.57 422.53 2304.17 30.65 2012-08-01 06:07:27.000 214 33385.65 422.53 2304.18 30.65 2012-08-01 06:07:28.000 214 33385.62 422.57 2304.15 30.65 2012-08-01 06:07:29.000 214 33385.63 422.52 2304.11 30.65 2012-08-01 06:07:30.000 214 33385.57 422.54 2304.21 30.65 2012-08-01 06:07:31.000 214 33385.66 422.58 2304.17 30.65 2012-08-01 06:07:32.000 214 33385.60 422.56 2304.11 30.65 2012-08-01 06:07:33.000 214 33385.62 422.56 2304.15 30.65 2012-08-01 06:07:34.000 214 33385.67 422.56 2304.22 30.65 2012-08-01 06:07:35.000 214 33385.54 422.58 2304.21 30.65 2012-08-01 06:07:36.000 214 33385.56 422.62 2304.13 30.65 2012-08-01 06:07:37.000 214 33385.58 422.55 2304.13 30.65 2012-08-01 06:07:37.000 214 33385.55 422.57 2304.11 30.65 2012-08-01 06:07:39.000 214 33385.51 422.56 2304.09 30.65 2012-08-01 06:07:40.000 214 33385.54 422.57 2304.19 30.65 2012-08-01 06:07:41.000 214 33385.49 422.62 2304.21 30.65 2012-08-01 06:07:42.000 214 33385.44 422.61 2304.19 30.65 2012-08-01 06:07:43.000 214 33385.49 422.59 2304.17 30.65 2012-08-01 06:07:44.000 214 33385.39 422.58 2304.15 30.65 2012-08-01 06:07:45.000 214 33385.46 422.64 2304.20 30.65 2012-08-01 06:07:46.000 214 33385.46 422.58 2304.19 30.65 2012-08-01 06:07:47.000 214 33385.55 422.56 2304.16 30.65 2012-08-01 06:07:48.000 214 33385.49 422.57 2304.25 30.65 2012-08-01 06:07:49.000 214 33385.33 422.58 2304.25 30.65 2012-08-01 06:07:50.000 214 33385.48 422.59 2304.26 30.65 2012-08-01 06:07:51.000 214 33385.51 422.59 2304.23 30.65 2012-08-01 06:07:52.000 214 33385.58 422.62 2304.30 30.65 2012-08-01 06:07:53.000 214 33385.55 422.61 2304.27 30.65 2012-08-01 06:07:54.000 214 33385.62 422.63 2304.29 30.65 2012-08-01 06:07:55.000 214 33385.56 422.62 2304.27 30.65 2012-08-01 06:07:56.000 214 33385.55 422.63 2304.26 30.65 2012-08-01 06:07:57.000 214 33385.63 422.64 2304.14 30.65 2012-08-01 06:07:58.000 214 33385.70 422.64 2304.17 30.65 2012-08-01 06:07:59.000 214 33385.68 422.66 2304.19 30.65 2012-08-01 06:08:00.000 214 33385.62 422.66 2304.20 30.65 2012-08-01 06:08:01.000 214 33385.62 422.68 2304.14 30.65 2012-08-01 06:08:02.000 214 33385.55 422.69 2304.12 30.65 2012-08-01 06:08:03.000 214 33385.69 422.67 2304.18 30.65 2012-08-01 06:08:04.000 214 33385.65 422.63 2304.19 30.65 2012-08-01 06:08:05.000 214 33385.65 422.68 2304.14 30.65 2012-08-01 06:08:06.000 214 33385.68 422.67 2304.11 30.65 2012-08-01 06:08:07.000 214 33385.78 422.67 2304.14 30.65 2012-08-01 06:08:08.000 214 33385.64 422.67 2304.12 30.65 2012-08-01 06:08:09.000 214 33385.51 422.69 2304.12 30.65 2012-08-01 06:08:10.000 214 33385.55 422.66 2304.12 30.65 2012-08-01 06:08:11.000 214 33385.55 422.68 2304.09 30.65 2012-08-01 06:08:12.000 214 33385.50 422.70 2304.16 30.65 2012-08-01 06:08:13.000 214 33385.59 422.69 2304.14 30.65 2012-08-01 06:08:14.000 214 33385.55 422.65 2304.09 30.65 2012-08-01 06:08:15.000 214 33385.51 422.66 2304.05 30.65 2012-08-01 06:08:16.000 214 33385.62 422.72 2304.18 30.65 2012-08-01 06:08:17.000 214 33385.61 422.67 2304.12 30.65 2012-08-01 06:08:18.000 214 33385.59 422.65 2304.14 30.65 2012-08-01 06:08:18.000 214 33385.50 422.65 2304.14 30.65 2012-08-01 06:08:20.000 214 33385.58 422.67 2304.24 30.65 2012-08-01 06:08:21.000 214 33385.46 422.65 2304.25 30.65 2012-08-01 06:08:22.000 214 33385.54 422.69 2304.18 30.65 2012-08-01 06:08:23.000 214 33385.57 422.66 2304.14 30.65 2012-08-01 06:08:24.000 214 33385.49 422.69 2304.25 30.65 2012-08-01 06:08:25.000 214 33385.45 422.73 2304.20 30.65 2012-08-01 06:08:26.000 214 33385.55 422.70 2304.13 30.65 2012-08-01 06:08:27.000 214 33385.61 422.68 2304.13 30.65 2012-08-01 06:08:28.000 214 33385.52 422.72 2304.11 30.65 2012-08-01 06:08:29.000 214 33385.54 422.70 2304.18 30.65 2012-08-01 06:08:30.000 214 33385.65 422.75 2304.15 30.65 2012-08-01 06:08:31.000 214 33385.53 422.77 2304.14 30.65 2012-08-01 06:08:31.000 214 33385.61 422.75 2304.12 30.65 2012-08-01 06:08:33.000 214 33385.58 422.76 2304.17 30.65 2012-08-01 06:08:34.000 214 33385.63 422.77 2304.17 30.65 2012-08-01 06:08:35.000 214 33385.48 422.78 2304.18 30.65 2012-08-01 06:08:36.000 214 33385.53 422.75 2304.11 30.65 2012-08-01 06:08:37.000 214 33385.57 422.73 2304.22 30.65 2012-08-01 06:08:38.000 214 33385.45 422.75 2304.18 30.65 2012-08-01 06:08:39.000 214 33385.51 422.75 2304.15 30.65 2012-08-01 06:08:40.000 214 33385.57 422.75 2304.12 30.65 2012-08-01 06:08:41.000 214 33385.46 422.75 2304.21 30.65 2012-08-01 06:08:42.000 214 33385.51 422.78 2304.12 30.65 2012-08-01 06:08:43.000 214 33385.36 422.75 2304.11 30.65 2012-08-01 06:08:44.000 214 33385.48 422.78 2304.22 30.65 2012-08-01 06:08:45.000 214 33385.35 422.75 2304.19 30.65 2012-08-01 06:08:46.000 214 33385.48 422.74 2304.15 30.65 2012-08-01 06:08:47.000 214 33385.45 422.75 2304.19 30.65 2012-08-01 06:08:48.000 214 33385.43 422.75 2304.19 30.65 2012-08-01 06:08:49.000 214 33385.51 422.77 2304.20 30.65 2012-08-01 06:08:50.000 214 33385.51 422.79 2304.13 30.65 2012-08-01 06:08:51.000 214 33385.43 422.78 2304.18 30.65 2012-08-01 06:08:52.000 214 33385.52 422.77 2304.12 30.65 2012-08-01 06:08:53.000 214 33385.48 422.81 2304.18 30.65 2012-08-01 06:08:54.000 214 33385.43 422.78 2304.11 30.65 2012-08-01 06:08:55.000 214 33385.46 422.83 2304.12 30.65 2012-08-01 06:08:56.000 214 33385.53 422.89 2304.18 30.65 2012-08-01 06:08:57.000 214 33385.44 422.88 2304.18 30.65 2012-08-01 06:08:58.000 214 33385.48 422.88 2304.16 30.65 2012-08-01 06:08:59.000 214 33385.58 422.87 2304.12 30.65 2012-08-01 06:09:00.000 214 33385.56 422.88 2304.18 30.65 2012-08-01 06:09:01.000 214 33385.47 422.87 2304.09 30.65 2012-08-01 06:09:02.000 214 33385.58 422.89 2304.11 30.65 2012-08-01 06:09:03.000 214 33385.53 422.90 2304.14 30.65 2012-08-01 06:09:04.000 214 33385.64 422.87 2304.12 30.65 2012-08-01 06:09:05.000 214 33385.63 422.87 2304.15 30.65 2012-08-01 06:09:06.000 214 33385.58 422.85 2304.17 30.65 2012-08-01 06:09:07.000 214 33385.64 422.88 2304.06 30.65 2012-08-01 06:09:08.000 214 33385.55 422.92 2304.12 30.65 2012-08-01 06:09:09.000 214 33385.63 422.89 2304.09 30.65 2012-08-01 06:09:10.000 214 33385.57 422.87 2304.12 30.65 2012-08-01 06:09:11.000 214 33385.60 422.91 2304.09 30.65 2012-08-01 06:09:12.000 214 33385.57 422.88 2304.15 30.65 2012-08-01 06:09:12.000 214 33385.64 422.83 2304.08 30.65 2012-08-01 06:09:14.000 214 33385.59 422.91 2304.17 30.65 2012-08-01 06:09:15.000 214 33385.46 422.88 2304.11 30.65 2012-08-01 06:09:16.000 214 33385.51 422.90 2304.11 30.65 2012-08-01 06:09:17.000 214 33385.48 422.87 2304.10 30.65 2012-08-01 06:09:18.000 214 33385.62 422.89 2304.07 30.65 2012-08-01 06:09:19.000 214 33385.36 422.89 2304.07 30.65 2012-08-01 06:09:20.000 214 33385.46 422.86 2304.09 30.65 2012-08-01 06:09:21.000 214 33385.41 422.84 2304.14 30.65 2012-08-01 06:09:22.000 214 33385.45 422.90 2304.08 30.65 2012-08-01 06:09:23.000 214 33385.40 422.88 2304.06 30.65 2012-08-01 06:09:24.000 214 33385.47 422.85 2304.12 30.65 2012-08-01 06:09:25.000 214 33385.27 422.92 2304.14 30.65 2012-08-01 06:09:25.000 214 33385.47 422.88 2304.22 30.65 2012-08-01 06:09:27.000 214 33385.29 422.87 2304.14 30.65 2012-08-01 06:09:28.000 214 33385.42 422.83 2304.18 30.65 2012-08-01 06:09:29.000 214 33385.42 422.90 2304.14 30.65 2012-08-01 06:09:30.000 214 33385.40 422.86 2304.12 30.65 2012-08-01 06:09:31.000 214 33385.32 422.88 2304.18 30.65 2012-08-01 06:09:32.000 214 33385.35 422.83 2304.17 30.65 2012-08-01 06:09:33.000 214 33385.37 422.83 2304.12 30.65 2012-08-01 06:09:34.000 214 33385.38 422.86 2304.10 30.65 2012-08-01 06:09:35.000 214 33385.38 422.89 2304.18 30.65 2012-08-01 06:09:36.000 214 33385.40 422.90 2304.20 30.65 2012-08-01 06:09:37.000 214 33385.44 422.91 2304.09 30.65 2012-08-01 06:09:38.000 214 33385.51 422.93 2304.18 30.65 2012-08-01 06:09:39.000 214 33385.46 422.94 2304.15 30.65 2012-08-01 06:09:40.000 214 33385.38 422.88 2304.09 30.65 2012-08-01 06:09:41.000 214 33385.54 422.94 2304.09 30.65 2012-08-01 06:09:42.000 214 33385.46 422.92 2304.16 30.65 2012-08-01 06:09:43.000 214 33385.49 422.93 2304.17 30.65 2012-08-01 06:09:44.000 214 33385.61 422.93 2304.16 30.65 2012-08-01 06:09:45.000 214 33385.49 422.90 2304.09 30.65 2012-08-01 06:09:46.000 214 33385.54 422.92 2304.15 30.65 2012-08-01 06:09:47.000 214 33385.61 422.92 2304.12 30.65 2012-08-01 06:09:48.000 214 33385.51 423.00 2304.23 30.65 2012-08-01 06:09:49.000 214 33385.58 422.90 2304.15 30.65 2012-08-01 06:09:50.000 214 33385.66 422.95 2303.99 30.65 2012-08-01 06:09:51.000 214 33385.64 422.92 2304.10 30.65 2012-08-01 06:09:52.000 214 33385.73 422.93 2304.08 30.65 2012-08-01 06:09:53.000 214 33385.68 422.96 2304.06 30.65 2012-08-01 06:09:54.000 214 33385.70 422.96 2304.09 30.65 2012-08-01 06:09:55.000 214 33385.64 422.97 2304.07 30.65 2012-08-01 06:09:56.000 214 33385.76 423.00 2304.00 30.65 2012-08-01 06:09:57.000 214 33385.73 423.00 2304.07 30.65 2012-08-01 06:09:58.000 214 33385.71 423.00 2304.05 30.65 2012-08-01 06:09:59.000 214 33385.82 423.02 2304.09 30.65 2012-08-01 06:10:00.000 214 33385.70 423.06 2304.02 30.65 2012-08-01 06:10:01.000 214 33385.79 423.06 2304.05 30.65 2012-08-01 06:10:02.000 214 33385.73 423.09 2304.03 30.65 2012-08-01 06:10:03.000 214 33385.72 423.07 2304.02 30.65 2012-08-01 06:10:04.000 214 33385.73 423.10 2303.97 30.65 2012-08-01 06:10:05.000 214 33385.79 423.13 2304.03 30.65 2012-08-01 06:10:06.000 214 33385.72 423.09 2303.97 30.65 2012-08-01 06:10:06.000 214 33385.78 423.12 2304.02 30.65 2012-08-01 06:10:08.000 214 33385.76 423.15 2304.01 30.65 2012-08-01 06:10:09.000 214 33385.77 423.16 2304.02 30.65 2012-08-01 06:10:10.000 214 33385.79 423.14 2303.96 30.65 2012-08-01 06:10:11.000 214 33385.72 423.15 2303.96 30.65 2012-08-01 06:10:12.000 214 33385.73 423.17 2303.93 30.65 2012-08-01 06:10:13.000 214 33385.67 423.18 2303.95 30.65 2012-08-01 06:10:14.000 214 33385.67 423.19 2303.95 30.65 2012-08-01 06:10:15.000 214 33385.65 423.21 2304.03 30.65 2012-08-01 06:10:16.000 214 33385.61 423.21 2303.95 30.65 2012-08-01 06:10:17.000 214 33385.55 423.21 2304.02 30.65 2012-08-01 06:10:18.000 214 33385.47 423.20 2304.04 30.65 2012-08-01 06:10:19.000 214 33385.57 423.21 2303.98 30.65 2012-08-01 06:10:19.000 214 33385.48 423.19 2304.02 30.65 2012-08-01 06:10:21.000 214 33385.50 423.20 2304.02 30.65 2012-08-01 06:10:22.000 214 33385.54 423.20 2304.05 30.65 2012-08-01 06:10:23.000 214 33385.48 423.24 2304.02 30.65 2012-08-01 06:10:24.000 214 33385.42 423.23 2304.02 30.65 2012-08-01 06:10:25.000 214 33385.48 423.24 2304.03 30.65 2012-08-01 06:10:26.000 214 33385.54 423.25 2304.06 30.65 2012-08-01 06:10:27.000 214 33385.51 423.26 2304.04 30.65 2012-08-01 06:10:28.000 214 33385.64 423.25 2304.05 30.65 2012-08-01 06:10:29.000 214 33385.60 423.25 2304.13 30.65 2012-08-01 06:10:30.000 214 33385.59 423.27 2304.05 30.65 2012-08-01 06:10:31.000 214 33385.61 423.32 2304.06 30.65 2012-08-01 06:10:32.000 214 33385.57 423.28 2304.15 30.65 2012-08-01 06:10:33.000 214 33385.54 423.28 2304.09 30.65 2012-08-01 06:10:34.000 214 33385.66 423.27 2304.06 30.65 2012-08-01 06:10:35.000 214 33385.69 423.33 2304.05 30.65 2012-08-01 06:10:36.000 214 33385.70 423.25 2304.01 30.65 2012-08-01 06:10:37.000 214 33385.80 423.34 2304.10 30.65 2012-08-01 06:10:38.000 214 33385.74 423.28 2304.01 30.65 2012-08-01 06:10:39.000 214 33385.81 423.29 2303.95 30.65 2012-08-01 06:10:40.000 214 33385.78 423.31 2304.01 30.65 2012-08-01 06:10:41.000 214 33385.82 423.34 2304.08 30.65 2012-08-01 06:10:42.000 214 33385.82 423.35 2304.04 30.65 2012-08-01 06:10:43.000 214 33385.85 423.35 2303.96 30.65 2012-08-01 06:10:44.000 214 33385.86 423.33 2304.05 30.65 2012-08-01 06:10:45.000 214 33385.86 423.30 2304.00 30.65 2012-08-01 06:10:46.000 214 33385.86 423.30 2303.92 30.65 2012-08-01 06:10:47.000 214 33385.88 423.35 2304.03 30.65 2012-08-01 06:10:48.000 214 33385.87 423.38 2304.01 30.65 2012-08-01 06:10:49.000 214 33385.89 423.34 2304.01 30.65 2012-08-01 06:10:50.000 214 33385.82 423.41 2303.91 30.65 2012-08-01 06:10:51.000 214 33385.86 423.38 2303.86 30.65 2012-08-01 06:10:52.000 214 33385.77 423.43 2303.96 30.65 2012-08-01 06:10:53.000 214 33385.78 423.40 2303.94 30.65 2012-08-01 06:10:54.000 214 33385.76 423.42 2303.95 30.65 2012-08-01 06:10:55.000 214 33385.79 423.42 2303.93 30.65 2012-08-01 06:10:56.000 214 33385.77 423.45 2303.96 30.65 2012-08-01 06:10:57.000 214 33385.67 423.47 2303.95 30.65 2012-08-01 06:10:58.000 214 33385.78 423.44 2303.93 30.65 2012-08-01 06:10:59.000 214 33385.68 423.43 2303.93 30.65 2012-08-01 06:11:00.000 214 33385.71 423.47 2303.91 30.65 2012-08-01 06:11:00.000 214 33385.60 423.45 2303.96 30.65 2012-08-01 06:11:02.000 214 33385.64 423.45 2303.93 30.65 2012-08-01 06:11:03.000 214 33385.56 423.47 2303.93 30.65 2012-08-01 06:11:04.000 214 33385.60 423.44 2303.93 30.65 2012-08-01 06:11:05.000 214 33385.58 423.46 2303.98 30.65 2012-08-01 06:11:06.000 214 33385.57 423.47 2304.01 30.65 2012-08-01 06:11:07.000 214 33385.52 423.45 2303.97 30.65 2012-08-01 06:11:08.000 214 33385.57 423.46 2303.96 30.65 2012-08-01 06:11:09.000 214 33385.48 423.44 2303.95 30.65 2012-08-01 06:11:10.000 214 33385.53 423.44 2304.07 30.65 2012-08-01 06:11:11.000 214 33385.58 423.43 2304.00 30.65 2012-08-01 06:11:12.000 214 33385.45 423.41 2304.04 30.65 2012-08-01 06:11:13.000 214 33385.59 423.39 2304.00 30.65 2012-08-01 06:11:13.000 214 33385.62 423.42 2303.99 30.65 2012-08-01 06:11:15.000 214 33385.58 423.39 2304.02 30.65 2012-08-01 06:11:16.000 214 33385.61 423.37 2303.99 30.65 2012-08-01 06:11:17.000 214 33385.60 423.37 2304.02 30.65 2012-08-01 06:11:18.000 214 33385.61 423.40 2304.04 30.65 2012-08-01 06:11:19.000 214 33385.67 423.33 2304.03 30.65 2012-08-01 06:11:20.000 214 33385.67 423.39 2304.00 30.65 2012-08-01 06:11:21.000 214 33385.62 423.36 2304.00 30.65 2012-08-01 06:11:22.000 214 33385.62 423.40 2304.04 30.65 2012-08-01 06:11:23.000 214 33385.71 423.42 2304.01 30.65 2012-08-01 06:11:24.000 214 33385.68 423.40 2304.05 30.65 2012-08-01 06:11:25.000 214 33385.77 423.40 2303.95 30.65 2012-08-01 06:11:26.000 214 33385.88 423.48 2303.93 30.65 2012-08-01 06:11:27.000 214 33385.77 423.44 2303.96 30.65 2012-08-01 06:11:28.000 214 33386.00 423.47 2303.93 30.65 2012-08-01 06:11:29.000 214 33385.88 423.44 2303.99 30.65 2012-08-01 06:11:30.000 214 33385.90 423.49 2303.95 30.65 2012-08-01 06:11:31.000 214 33385.93 423.52 2303.97 30.65 2012-08-01 06:11:32.000 214 33386.00 423.54 2303.95 30.65 2012-08-01 06:11:33.000 214 33386.03 423.56 2303.99 30.65 2012-08-01 06:11:34.000 214 33386.02 423.59 2303.96 30.65 2012-08-01 06:11:35.000 214 33386.03 423.58 2303.96 30.65 2012-08-01 06:11:36.000 214 33386.03 423.56 2303.84 30.65 2012-08-01 06:11:37.000 214 33386.08 423.56 2303.89 30.65 2012-08-01 06:11:38.000 214 33386.08 423.59 2303.86 30.65 2012-08-01 06:11:39.000 214 33386.07 423.56 2303.86 30.65 2012-08-01 06:11:40.000 214 33386.07 423.60 2303.84 30.65 2012-08-01 06:11:41.000 214 33386.01 423.64 2303.92 30.65 2012-08-01 06:11:42.000 214 33386.02 423.59 2303.85 30.65 2012-08-01 06:11:43.000 214 33386.00 423.64 2303.80 30.65 2012-08-01 06:11:44.000 214 33385.99 423.62 2303.84 30.65 2012-08-01 06:11:45.000 214 33385.92 423.61 2303.83 30.65 2012-08-01 06:11:46.000 214 33386.00 423.61 2303.82 30.65 2012-08-01 06:11:47.000 214 33385.96 423.61 2303.76 30.65 2012-08-01 06:11:48.000 214 33385.86 423.62 2303.78 30.65 2012-08-01 06:11:49.000 214 33385.90 423.64 2303.79 30.65 2012-08-01 06:11:50.000 214 33385.85 423.70 2303.76 30.65 2012-08-01 06:11:51.000 214 33385.83 423.65 2303.74 30.65 2012-08-01 06:11:52.000 214 33385.74 423.67 2303.83 30.65 2012-08-01 06:11:53.000 214 33385.79 423.68 2303.76 30.65 2012-08-01 06:11:54.000 214 33385.73 423.65 2303.83 30.65 2012-08-01 06:11:54.000 214 33385.70 423.64 2303.86 30.65 2012-08-01 06:11:56.000 214 33385.60 423.66 2303.89 30.65 2012-08-01 06:11:57.000 214 33385.66 423.66 2303.84 30.65 2012-08-01 06:11:58.000 214 33385.71 423.68 2303.83 30.65 2012-08-01 06:11:59.000 214 33385.83 423.69 2303.84 30.65 2012-08-01 06:12:00.000 214 33385.80 423.65 2303.75 30.65 2012-08-01 06:12:01.000 214 33385.73 423.74 2303.74 30.65 2012-08-01 06:12:02.000 214 33385.89 423.73 2303.87 30.65 2012-08-01 06:12:03.000 214 33385.90 423.74 2303.80 30.65 2012-08-01 06:12:04.000 214 33385.90 423.74 2303.86 30.65 2012-08-01 06:12:05.000 214 33385.96 423.76 2303.89 30.65 2012-08-01 06:12:06.000 214 33385.95 423.78 2303.89 30.65 2012-08-01 06:12:07.000 214 33386.05 423.82 2303.90 30.65 2012-08-01 06:12:07.000 214 33386.05 423.82 2303.88 30.65 2012-08-01 06:12:09.000 214 33386.00 423.85 2303.88 30.65 2012-08-01 06:12:10.000 214 33386.13 423.91 2303.87 30.65 2012-08-01 06:12:11.000 214 33386.10 423.84 2303.80 30.65 2012-08-01 06:12:12.000 214 33386.12 423.89 2303.80 30.65 2012-08-01 06:12:13.000 214 33386.17 423.89 2303.84 30.65 2012-08-01 06:12:14.000 214 33386.10 423.90 2303.80 30.65 2012-08-01 06:12:15.000 214 33386.23 423.90 2303.70 30.65 2012-08-01 06:12:16.000 214 33386.19 423.90 2303.75 30.65 2012-08-01 06:12:17.000 214 33386.19 423.94 2303.77 30.65 2012-08-01 06:12:18.000 214 33386.29 423.97 2303.73 30.65 2012-08-01 06:12:19.000 214 33386.19 423.92 2303.74 30.65 2012-08-01 06:12:20.000 214 33386.14 423.96 2303.78 30.65 2012-08-01 06:12:21.000 214 33386.17 423.96 2303.72 30.65 2012-08-01 06:12:22.000 214 33386.14 423.94 2303.72 30.65 2012-08-01 06:12:23.000 214 33386.10 423.96 2303.77 30.65 2012-08-01 06:12:24.000 214 33386.07 423.96 2303.71 30.65 2012-08-01 06:12:25.000 214 33386.00 423.96 2303.77 30.65 2012-08-01 06:12:26.000 214 33385.96 424.00 2303.65 30.65 2012-08-01 06:12:27.000 214 33385.96 424.00 2303.72 30.65 2012-08-01 06:12:28.000 214 33385.95 424.02 2303.77 30.65 2012-08-01 06:12:29.000 214 33385.85 424.04 2303.70 30.65 2012-08-01 06:12:30.000 214 33385.94 424.04 2303.71 30.65 2012-08-01 06:12:31.000 214 33385.85 424.08 2303.70 30.65 2012-08-01 06:12:32.000 214 33385.88 424.03 2303.79 30.65 2012-08-01 06:12:33.000 214 33385.88 424.05 2303.74 30.65 2012-08-01 06:12:34.000 214 33385.99 424.07 2303.81 30.65 2012-08-01 06:12:35.000 214 33385.92 424.06 2303.89 30.65 2012-08-01 06:12:36.000 214 33385.88 424.02 2303.75 30.65 2012-08-01 06:12:37.000 214 33386.02 424.06 2303.83 30.65 2012-08-01 06:12:38.000 214 33385.99 424.10 2303.79 30.65 2012-08-01 06:12:39.000 214 33386.12 424.07 2303.80 30.65 2012-08-01 06:12:40.000 214 33386.16 424.07 2303.81 30.65 2012-08-01 06:12:41.000 214 33386.10 424.11 2303.83 30.65 2012-08-01 06:12:42.000 214 33386.27 424.12 2303.87 30.65 2012-08-01 06:12:43.000 214 33386.20 424.13 2303.77 30.65 2012-08-01 06:12:44.000 214 33386.13 424.13 2303.80 30.65 2012-08-01 06:12:45.000 214 33386.16 424.14 2303.84 30.65 2012-08-01 06:12:46.000 214 33386.32 424.16 2303.80 30.65 2012-08-01 06:12:47.000 214 33386.29 424.16 2303.72 30.65 2012-08-01 06:12:48.000 214 33386.25 424.18 2303.78 30.65 2012-08-01 06:12:48.000 214 33386.33 424.18 2303.67 30.65 2012-08-01 06:12:50.000 214 33386.34 424.14 2303.72 30.65 2012-08-01 06:12:51.000 214 33386.25 424.13 2303.72 30.65 2012-08-01 06:12:52.000 214 33386.28 424.15 2303.68 30.65 2012-08-01 06:12:53.000 214 33386.26 424.16 2303.71 30.65 2012-08-01 06:12:54.000 214 33386.16 424.18 2303.72 30.65 2012-08-01 06:12:55.000 214 33386.32 424.20 2303.70 30.65 2012-08-01 06:12:56.000 214 33386.17 424.20 2303.76 30.65 2012-08-01 06:12:57.000 214 33386.16 424.18 2303.69 30.65 2012-08-01 06:12:58.000 214 33386.24 424.21 2303.69 30.65 2012-08-01 06:12:59.000 214 33386.20 424.17 2303.65 30.65 2012-08-01 06:13:00.000 214 33386.16 424.19 2303.68 30.65 2012-08-01 06:13:01.000 214 33386.07 424.19 2303.65 30.65 2012-08-01 06:13:01.000 214 33386.09 424.23 2303.67 30.65 2012-08-01 06:13:03.000 214 33386.12 424.20 2303.66 30.65 2012-08-01 06:13:04.000 214 33386.09 424.25 2303.62 30.65 2012-08-01 06:13:05.000 214 33386.17 424.25 2303.72 30.65 2012-08-01 06:13:06.000 214 33386.18 424.19 2303.63 30.65 2012-08-01 06:13:07.000 214 33386.16 424.27 2303.69 30.65 2012-08-01 06:13:08.000 214 33386.13 424.23 2303.64 30.65 2012-08-01 06:13:09.000 214 33386.11 424.26 2303.62 30.65 2012-08-01 06:13:10.000 214 33386.20 424.23 2303.79 30.65 2012-08-01 06:13:11.000 214 33386.28 424.25 2303.67 30.65 2012-08-01 06:13:12.000 214 33386.21 424.27 2303.60 30.65 2012-08-01 06:13:13.000 214 33386.30 424.29 2303.71 30.65 2012-08-01 06:13:14.000 214 33386.27 424.26 2303.68 30.65 2012-08-01 06:13:15.000 214 33386.28 424.29 2303.65 30.65 2012-08-01 06:13:16.000 214 33386.28 424.31 2303.59 30.65 2012-08-01 06:13:17.000 214 33386.29 424.31 2303.67 30.65 2012-08-01 06:13:18.000 214 33386.32 424.34 2303.56 30.65 2012-08-01 06:13:19.000 214 33386.32 424.35 2303.61 30.65 2012-08-01 06:13:20.000 214 33386.24 424.30 2303.60 30.65 2012-08-01 06:13:21.000 214 33386.31 424.33 2303.64 30.65 2012-08-01 06:13:22.000 214 33386.36 424.32 2303.55 30.65 2012-08-01 06:13:23.000 214 33386.30 424.37 2303.59 30.65 2012-08-01 06:13:24.000 214 33386.31 424.38 2303.64 30.65 2012-08-01 06:13:25.000 214 33386.28 424.36 2303.54 30.65 2012-08-01 06:13:26.000 214 33386.32 424.41 2303.64 30.65 2012-08-01 06:13:27.000 214 33386.23 424.36 2303.63 30.65 2012-08-01 06:13:28.000 214 33386.22 424.37 2303.61 30.65 2012-08-01 06:13:29.000 214 33386.31 424.43 2303.62 30.65 2012-08-01 06:13:30.000 214 33386.36 424.36 2303.62 30.65 2012-08-01 06:13:31.000 214 33386.26 424.40 2303.60 30.65 2012-08-01 06:13:32.000 214 33386.21 424.38 2303.67 30.65 2012-08-01 06:13:33.000 214 33386.26 424.39 2303.66 30.65 2012-08-01 06:13:34.000 214 33386.20 424.37 2303.58 30.65 2012-08-01 06:13:35.000 214 33386.29 424.42 2303.62 30.65 2012-08-01 06:13:36.000 214 33386.34 424.39 2303.66 30.65 2012-08-01 06:13:37.000 214 33386.32 424.42 2303.62 30.65 2012-08-01 06:13:38.000 214 33386.27 424.44 2303.56 30.65 2012-08-01 06:13:39.000 214 33386.13 424.44 2303.59 30.65 2012-08-01 06:13:40.000 214 33386.22 424.47 2303.59 30.65 2012-08-01 06:13:41.000 214 33386.28 424.50 2303.58 30.65 2012-08-01 06:13:42.000 214 33386.21 424.44 2303.56 30.65 2012-08-01 06:13:42.000 214 33386.36 424.51 2303.56 30.65 2012-08-01 06:13:44.000 214 33386.21 424.49 2303.65 30.65 2012-08-01 06:13:45.000 214 33386.28 424.54 2303.59 30.65 2012-08-01 06:13:46.000 214 33386.26 424.52 2303.58 30.65 2012-08-01 06:13:47.000 214 33386.33 424.59 2303.59 30.65 2012-08-01 06:13:48.000 214 33386.29 424.57 2303.57 30.65 2012-08-01 06:13:49.000 214 33386.39 424.58 2303.67 30.65 2012-08-01 06:13:50.000 214 33386.25 424.63 2303.54 30.65 2012-08-01 06:13:51.000 214 33386.39 424.67 2303.59 30.65 2012-08-01 06:13:52.000 214 33386.34 424.65 2303.56 30.65 2012-08-01 06:13:53.000 214 33386.41 424.66 2303.61 30.65 2012-08-01 06:13:54.000 214 33386.35 424.69 2303.61 30.65 2012-08-01 06:13:55.000 214 33386.45 424.67 2303.65 30.65 2012-08-01 06:13:55.000 214 33386.47 424.69 2303.55 30.65 2012-08-01 06:13:57.000 214 33386.43 424.69 2303.61 30.65 2012-08-01 06:13:58.000 214 33386.49 424.70 2303.53 30.65 2012-08-01 06:13:59.000 214 33386.41 424.76 2303.56 30.65 2012-08-01 06:14:00.000 214 33386.36 424.75 2303.59 30.65 2012-08-01 06:14:01.000 214 33386.46 424.75 2303.61 30.65 2012-08-01 06:14:02.000 214 33386.42 424.76 2303.54 30.65 2012-08-01 06:14:03.000 214 33386.42 424.77 2303.55 30.65 2012-08-01 06:14:04.000 214 33386.39 424.75 2303.49 30.65 2012-08-01 06:14:05.000 214 33386.45 424.81 2303.57 30.65 2012-08-01 06:14:06.000 214 33386.41 424.77 2303.59 30.65 2012-08-01 06:14:07.000 214 33386.44 424.77 2303.55 30.65 2012-08-01 06:14:08.000 214 33386.47 424.77 2303.58 30.65 2012-08-01 06:14:09.000 214 33386.40 424.77 2303.55 30.65 2012-08-01 06:14:10.000 214 33386.41 424.78 2303.46 30.65 2012-08-01 06:14:11.000 214 33386.38 424.79 2303.50 30.65 2012-08-01 06:14:12.000 214 33386.47 424.75 2303.51 30.65 2012-08-01 06:14:13.000 214 33386.48 424.77 2303.61 30.65 2012-08-01 06:14:14.000 214 33386.42 424.81 2303.56 30.65 2012-08-01 06:14:15.000 214 33386.57 424.77 2303.50 30.65 2012-08-01 06:14:16.000 214 33386.56 424.78 2303.50 30.65 2012-08-01 06:14:17.000 214 33386.60 424.79 2303.52 30.65 2012-08-01 06:14:18.000 214 33386.48 424.80 2303.45 30.65 2012-08-01 06:14:19.000 214 33386.53 424.90 2303.53 30.65 2012-08-01 06:14:20.000 214 33386.70 424.91 2303.46 30.65 2012-08-01 06:14:21.000 214 33386.57 424.89 2303.45 30.65 2012-08-01 06:14:22.000 214 33386.56 424.88 2303.52 30.65 2012-08-01 06:14:23.000 214 33386.61 424.90 2303.37 30.65 2012-08-01 06:14:24.000 214 33386.57 424.92 2303.48 30.65 2012-08-01 06:14:25.000 214 33386.78 424.93 2303.41 30.65 2012-08-01 06:14:26.000 214 33386.69 424.96 2303.47 30.65 2012-08-01 06:14:27.000 214 33386.56 424.98 2303.47 30.65 2012-08-01 06:14:28.000 214 33386.63 424.99 2303.43 30.65 2012-08-01 06:14:29.000 214 33386.60 424.96 2303.42 30.65 2012-08-01 06:14:30.000 214 33386.57 425.00 2303.40 30.65 2012-08-01 06:14:31.000 214 33386.59 425.00 2303.40 30.65 2012-08-01 06:14:32.000 214 33386.57 424.99 2303.41 30.65 2012-08-01 06:14:33.000 214 33386.54 424.96 2303.41 30.65 2012-08-01 06:14:34.000 214 33386.63 424.95 2303.44 30.65 2012-08-01 06:14:35.000 214 33386.50 425.03 2303.43 30.65 2012-08-01 06:14:36.000 214 33386.48 424.97 2303.37 30.65 2012-08-01 06:14:36.000 214 33386.53 425.00 2303.45 30.65 2012-08-01 06:14:38.000 214 33386.48 425.01 2303.40 30.65 2012-08-01 06:14:39.000 214 33386.41 424.94 2303.39 30.65 2012-08-01 06:14:40.000 214 33386.46 425.03 2303.40 30.65 2012-08-01 06:14:41.000 214 33386.42 425.06 2303.52 30.65 2012-08-01 06:14:42.000 214 33386.42 425.06 2303.45 30.65 2012-08-01 06:14:43.000 214 33386.48 424.98 2303.45 30.65 2012-08-01 06:14:44.000 214 33386.42 425.00 2303.54 30.65 2012-08-01 06:14:45.000 214 33386.41 425.01 2303.50 30.65 2012-08-01 06:14:46.000 214 33386.38 425.02 2303.44 30.65 2012-08-01 06:14:47.000 214 33386.39 425.00 2303.47 30.65 2012-08-01 06:14:48.000 214 33386.42 425.02 2303.47 30.65 2012-08-01 06:14:49.000 214 33386.45 425.02 2303.43 30.65 2012-08-01 06:14:49.000 214 33386.49 424.99 2303.40 30.65 2012-08-01 06:14:51.000 214 33386.46 425.02 2303.45 30.65 2012-08-01 06:14:52.000 214 33386.50 425.02 2303.50 30.65 2012-08-01 06:14:53.000 214 33386.49 425.04 2303.40 30.65 2012-08-01 06:14:54.000 214 33386.44 425.00 2303.39 30.65 2012-08-01 06:14:55.000 214 33386.50 425.05 2303.39 30.65 2012-08-01 06:14:56.000 214 33386.48 425.02 2303.46 30.65 2012-08-01 06:14:57.000 214 33386.42 425.02 2303.49 30.65 2012-08-01 06:14:58.000 214 33386.49 425.04 2303.50 30.65 2012-08-01 06:14:59.000 214 33386.54 425.03 2303.50 30.65 2012-08-01 06:15:00.000 214 33386.56 425.02 2303.39 30.65 2012-08-01 06:15:01.000 214 33386.38 425.04 2303.42 30.65 2012-08-01 06:15:02.000 214 33386.57 425.00 2303.41 30.65 2012-08-01 06:15:03.000 214 33386.45 424.99 2303.45 30.65 2012-08-01 06:15:04.000 214 33386.45 425.00 2303.36 30.65 2012-08-01 06:15:05.000 214 33386.49 425.01 2303.37 30.65 2012-08-01 06:15:06.000 214 33386.45 425.03 2303.34 30.64 2012-08-01 06:15:07.000 214 33386.41 425.06 2303.38 30.64 2012-08-01 06:15:08.000 214 33386.34 425.06 2303.39 30.64 2012-08-01 06:15:09.000 214 33386.33 425.05 2303.41 30.64 2012-08-01 06:15:10.000 214 33386.41 425.01 2303.43 30.64 2012-08-01 06:15:11.000 214 33386.39 425.05 2303.37 30.65 2012-08-01 06:15:12.000 214 33386.24 425.09 2303.41 30.65 2012-08-01 06:15:13.000 214 33386.31 425.06 2303.31 30.64 2012-08-01 06:15:14.000 214 33386.29 425.06 2303.37 30.64 2012-08-01 06:15:15.000 214 33386.20 425.02 2303.37 30.64 2012-08-01 06:15:16.000 214 33386.20 425.05 2303.37 30.64 2012-08-01 06:15:17.000 214 33386.24 425.07 2303.36 30.64 2012-08-01 06:15:18.000 214 33386.27 425.10 2303.41 30.64 2012-08-01 06:15:19.000 214 33386.17 425.09 2303.40 30.65 2012-08-01 06:15:20.000 214 33386.29 425.09 2303.37 30.64 2012-08-01 06:15:21.000 214 33386.23 425.07 2303.40 30.64 2012-08-01 06:15:22.000 214 33386.21 425.12 2303.40 30.64 2012-08-01 06:15:23.000 214 33386.25 425.08 2303.39 30.64 2012-08-01 06:15:24.000 214 33386.17 425.07 2303.43 30.64 2012-08-01 06:15:25.000 214 33386.26 425.12 2303.45 30.64 2012-08-01 06:15:26.000 214 33386.24 425.06 2303.46 30.64 2012-08-01 06:15:27.000 214 33386.26 425.04 2303.43 30.64 2012-08-01 06:15:28.000 214 33386.26 425.13 2303.38 30.64 2012-08-01 06:15:29.000 214 33386.23 425.11 2303.50 30.64 2012-08-01 06:15:30.000 214 33386.29 425.09 2303.43 30.64 2012-08-01 06:15:30.000 214 33386.20 425.07 2303.41 30.64 2012-08-01 06:15:32.000 214 33386.38 425.09 2303.43 30.64 2012-08-01 06:15:33.000 214 33386.25 425.10 2303.44 30.64 2012-08-01 06:15:34.000 214 33386.26 425.10 2303.46 30.64 2012-08-01 06:15:35.000 214 33386.31 425.08 2303.47 30.64 2012-08-01 06:15:36.000 214 33386.23 425.10 2303.41 30.64 2012-08-01 06:15:37.000 214 33386.26 425.12 2303.42 30.64 2012-08-01 06:15:38.000 214 33386.21 425.14 2303.47 30.64 2012-08-01 06:15:39.000 214 33386.18 425.12 2303.41 30.64 2012-08-01 06:15:40.000 214 33386.30 425.17 2303.46 30.64 2012-08-01 06:15:41.000 214 33386.33 425.12 2303.39 30.64 2012-08-01 06:15:42.000 214 33386.31 425.17 2303.39 30.64 2012-08-01 06:15:43.000 214 33386.32 425.14 2303.39 30.64 2012-08-01 06:15:43.000 214 33386.32 425.15 2303.38 30.64 2012-08-01 06:15:45.000 214 33386.31 425.17 2303.32 30.64 2012-08-01 06:15:46.000 214 33386.35 425.19 2303.36 30.64 2012-08-01 06:15:47.000 214 33386.28 425.17 2303.36 30.64 2012-08-01 06:15:48.000 214 33386.40 425.19 2303.39 30.64 2012-08-01 06:15:49.000 214 33386.29 425.14 2303.39 30.64 2012-08-01 06:15:50.000 214 33386.32 425.16 2303.36 30.64 2012-08-01 06:15:51.000 214 33386.29 425.19 2303.32 30.64 2012-08-01 06:15:52.000 214 33386.33 425.20 2303.40 30.64 2012-08-01 06:15:53.000 214 33386.44 425.19 2303.36 30.64 2012-08-01 06:15:54.000 214 33386.41 425.18 2303.34 30.64 2012-08-01 06:15:55.000 214 33386.41 425.16 2303.36 30.64 2012-08-01 06:15:56.000 214 33386.32 425.23 2303.43 30.64 2012-08-01 06:15:57.000 214 33386.36 425.24 2303.43 30.64 2012-08-01 06:15:58.000 214 33386.37 425.19 2303.38 30.64 2012-08-01 06:15:59.000 214 33386.35 425.19 2303.31 30.64 2012-08-01 06:16:00.000 214 33386.39 425.17 2303.42 30.64 2012-08-01 06:16:01.000 214 33386.45 425.17 2303.30 30.64 2012-08-01 06:16:02.000 214 33386.36 425.17 2303.34 30.64 2012-08-01 06:16:03.000 214 33386.36 425.17 2303.39 30.64 2012-08-01 06:16:04.000 214 33386.35 425.18 2303.28 30.64 2012-08-01 06:16:05.000 214 33386.32 425.15 2303.38 30.64 2012-08-01 06:16:06.000 214 33386.36 425.16 2303.37 30.64 2012-08-01 06:16:07.000 214 33386.29 425.12 2303.24 30.64 2012-08-01 06:16:08.000 214 33386.22 425.14 2303.26 30.64 2012-08-01 06:16:09.000 214 33386.26 425.08 2303.22 30.64 2012-08-01 06:16:10.000 214 33386.27 425.15 2303.32 30.64 2012-08-01 06:16:11.000 214 33386.26 425.11 2303.36 30.64 2012-08-01 06:16:12.000 214 33386.31 425.14 2303.33 30.64 2012-08-01 06:16:13.000 214 33386.14 425.15 2303.27 30.64 2012-08-01 06:16:14.000 214 33386.18 425.16 2303.40 30.64 2012-08-01 06:16:15.000 214 33386.06 425.14 2303.32 30.64 2012-08-01 06:16:16.000 214 33386.11 425.10 2303.30 30.64 2012-08-01 06:16:17.000 214 33386.07 425.18 2303.31 30.64 2012-08-01 06:16:18.000 214 33386.07 425.15 2303.39 30.64 2012-08-01 06:16:19.000 214 33386.07 425.20 2303.31 30.64 2012-08-01 06:16:20.000 214 33386.13 425.21 2303.32 30.64 2012-08-01 06:16:21.000 214 33386.07 425.18 2303.33 30.64 2012-08-01 06:16:22.000 214 33386.08 425.20 2303.37 30.64 2012-08-01 06:16:23.000 214 33386.06 425.21 2303.39 30.64 2012-08-01 06:16:24.000 214 33386.03 425.19 2303.38 30.64 2012-08-01 06:16:24.000 214 33385.96 425.18 2303.34 30.64 2012-08-01 06:16:26.000 214 33386.08 425.25 2303.35 30.64 2012-08-01 06:16:27.000 214 33386.07 425.23 2303.37 30.64 2012-08-01 06:16:28.000 214 33386.02 425.23 2303.36 30.64 2012-08-01 06:16:29.000 214 33386.10 425.23 2303.39 30.64 2012-08-01 06:16:30.000 214 33386.15 425.24 2303.30 30.64 2012-08-01 06:16:31.000 214 33386.00 425.22 2303.39 30.64 2012-08-01 06:16:32.000 214 33386.05 425.22 2303.47 30.64 2012-08-01 06:16:33.000 214 33386.12 425.23 2303.46 30.64 2012-08-01 06:16:34.000 214 33386.11 425.17 2303.32 30.64 2012-08-01 06:16:35.000 214 33386.03 425.19 2303.38 30.64 2012-08-01 06:16:36.000 214 33386.10 425.15 2303.42 30.64 2012-08-01 06:16:37.000 214 33386.12 425.21 2303.42 30.64 2012-08-01 06:16:37.000 214 33386.04 425.18 2303.35 30.64 2012-08-01 06:16:39.000 214 33386.00 425.13 2303.35 30.64 2012-08-01 06:16:40.000 214 33386.07 425.12 2303.30 30.64 2012-08-01 06:16:41.000 214 33386.07 425.07 2303.37 30.64 2012-08-01 06:16:42.000 214 33386.12 425.04 2303.41 30.64 2012-08-01 06:16:43.000 214 33386.09 425.08 2303.34 30.64 2012-08-01 06:16:44.000 214 33386.07 425.10 2303.39 30.64 2012-08-01 06:16:45.000 214 33386.01 425.07 2303.41 30.64 2012-08-01 06:16:46.000 214 33386.03 425.03 2303.36 30.64 2012-08-01 06:16:47.000 214 33386.06 424.99 2303.37 30.64 2012-08-01 06:16:48.000 214 33386.02 425.03 2303.36 30.64 2012-08-01 06:16:49.000 214 33385.96 424.99 2303.39 30.64 2012-08-01 06:16:50.000 214 33386.01 425.02 2303.36 30.64 2012-08-01 06:16:51.000 214 33385.96 424.98 2303.40 30.64 2012-08-01 06:16:52.000 214 33385.95 425.01 2303.36 30.64 2012-08-01 06:16:53.000 214 33385.95 425.03 2303.43 30.64 2012-08-01 06:16:54.000 214 33385.95 425.00 2303.33 30.64 2012-08-01 06:16:55.000 214 33386.01 425.02 2303.39 30.64 2012-08-01 06:16:56.000 214 33385.85 425.03 2303.38 30.64 2012-08-01 06:16:57.000 214 33385.88 425.05 2303.39 30.64 2012-08-01 06:16:58.000 214 33385.91 425.03 2303.38 30.64 2012-08-01 06:16:59.000 214 33385.86 425.05 2303.25 30.64 2012-08-01 06:17:00.000 214 33385.94 425.06 2303.40 30.64 2012-08-01 06:17:01.000 214 33385.83 425.04 2303.41 30.64 2012-08-01 06:17:02.000 214 33385.98 425.07 2303.47 30.64 2012-08-01 06:17:03.000 214 33385.88 425.08 2303.44 30.64 2012-08-01 06:17:04.000 214 33385.90 425.09 2303.39 30.64 2012-08-01 06:17:05.000 214 33385.93 425.10 2303.42 30.64 2012-08-01 06:17:06.000 214 33385.87 425.09 2303.39 30.64 2012-08-01 06:17:07.000 214 33385.90 425.13 2303.41 30.64 2012-08-01 06:17:08.000 214 33385.89 425.07 2303.44 30.64 2012-08-01 06:17:09.000 214 33385.93 425.11 2303.35 30.64 2012-08-01 06:17:10.000 214 33385.93 425.11 2303.36 30.64 2012-08-01 06:17:11.000 214 33385.96 425.12 2303.36 30.64 2012-08-01 06:17:12.000 214 33385.94 425.11 2303.39 30.64 2012-08-01 06:17:13.000 214 33386.03 425.11 2303.34 30.64 2012-08-01 06:17:14.000 214 33385.89 425.12 2303.43 30.64 2012-08-01 06:17:15.000 214 33385.98 425.12 2303.38 30.64 2012-08-01 06:17:16.000 214 33386.00 425.08 2303.39 30.64 2012-08-01 06:17:17.000 214 33385.98 425.09 2303.41 30.64 2012-08-01 06:17:18.000 214 33386.01 425.14 2303.39 30.64 2012-08-01 06:17:18.000 214 33386.05 425.06 2303.38 30.64 2012-08-01 06:17:20.000 214 33386.03 425.08 2303.36 30.64 2012-08-01 06:17:21.000 214 33385.99 425.12 2303.31 30.64 2012-08-01 06:17:22.000 214 33386.04 425.06 2303.29 30.64 2012-08-01 06:17:23.000 214 33386.05 425.09 2303.43 30.64 2012-08-01 06:17:24.000 214 33386.03 425.11 2303.30 30.64 2012-08-01 06:17:25.000 214 33386.01 425.05 2303.29 30.64 2012-08-01 06:17:26.000 214 33386.02 425.09 2303.34 30.64 2012-08-01 06:17:27.000 214 33385.90 425.06 2303.32 30.64 2012-08-01 06:17:28.000 214 33385.96 425.07 2303.34 30.64 2012-08-01 06:17:29.000 214 33385.96 425.06 2303.34 30.64 2012-08-01 06:17:30.000 214 33385.89 425.08 2303.31 30.64 2012-08-01 06:17:31.000 214 33385.86 425.06 2303.32 30.64 2012-08-01 06:17:31.000 214 33385.92 425.12 2303.32 30.64 2012-08-01 06:17:33.000 214 33385.86 425.11 2303.37 30.64 2012-08-01 06:17:34.000 214 33385.89 425.08 2303.31 30.64 2012-08-01 06:17:35.000 214 33385.90 425.08 2303.32 30.64 2012-08-01 06:17:36.000 214 33385.80 425.05 2303.37 30.64 2012-08-01 06:17:37.000 214 33385.86 425.12 2303.37 30.64 2012-08-01 06:17:38.000 214 33385.76 425.07 2303.36 30.64 2012-08-01 06:17:39.000 214 33385.80 425.08 2303.32 30.64 2012-08-01 06:17:40.000 214 33385.77 425.11 2303.40 30.64 2012-08-01 06:17:41.000 214 33385.73 425.08 2303.30 30.64 2012-08-01 06:17:42.000 214 33385.65 425.11 2303.37 30.64 2012-08-01 06:17:43.000 214 33385.70 425.10 2303.24 30.64 2012-08-01 06:17:44.000 214 33385.77 425.08 2303.47 30.64 2012-08-01 06:17:45.000 214 33385.73 425.06 2303.40 30.64 2012-08-01 06:17:46.000 214 33385.81 425.11 2303.41 30.64 2012-08-01 06:17:47.000 214 33385.70 425.13 2303.37 30.64 2012-08-01 06:17:48.000 214 33385.73 425.09 2303.35 30.64 2012-08-01 06:17:49.000 214 33385.76 425.10 2303.42 30.64 2012-08-01 06:17:50.000 214 33385.85 425.12 2303.36 30.64 2012-08-01 06:17:51.000 214 33385.74 425.08 2303.30 30.64 2012-08-01 06:17:52.000 214 33385.82 425.16 2303.41 30.64 2012-08-01 06:17:53.000 214 33385.88 425.12 2303.39 30.64 2012-08-01 06:17:54.000 214 33385.89 425.17 2303.45 30.64 2012-08-01 06:17:55.000 214 33385.96 425.16 2303.41 30.64 2012-08-01 06:17:56.000 214 33385.82 425.12 2303.38 30.64 2012-08-01 06:17:57.000 214 33385.91 425.13 2303.34 30.64 2012-08-01 06:17:58.000 214 33385.84 425.17 2303.40 30.64 2012-08-01 06:17:59.000 214 33385.92 425.18 2303.35 30.64 2012-08-01 06:18:00.000 214 33386.00 425.14 2303.32 30.64 2012-08-01 06:18:01.000 214 33386.07 425.14 2303.41 30.64 2012-08-01 06:18:02.000 214 33385.95 425.16 2303.37 30.64 2012-08-01 06:18:03.000 214 33386.02 425.19 2303.26 30.64 2012-08-01 06:18:04.000 214 33386.11 425.19 2303.27 30.64 2012-08-01 06:18:05.000 214 33386.05 425.16 2303.28 30.64 2012-08-01 06:18:06.000 214 33385.95 425.15 2303.32 30.64 2012-08-01 06:18:07.000 214 33386.04 425.19 2303.28 30.64 2012-08-01 06:18:08.000 214 33386.06 425.18 2303.27 30.64 2012-08-01 06:18:09.000 214 33386.05 425.15 2303.31 30.64 2012-08-01 06:18:10.000 214 33386.04 425.14 2303.31 30.64 2012-08-01 06:18:11.000 214 33386.04 425.17 2303.30 30.64 2012-08-01 06:18:12.000 214 33386.05 425.19 2303.24 30.64 2012-08-01 06:18:12.000 214 33385.97 425.21 2303.32 30.64 2012-08-01 06:18:14.000 214 33386.00 425.16 2303.30 30.64 2012-08-01 06:18:15.000 214 33385.91 425.16 2303.27 30.64 2012-08-01 06:18:16.000 214 33385.93 425.15 2303.19 30.64 2012-08-01 06:18:17.000 214 33385.89 425.16 2303.30 30.64 2012-08-01 06:18:18.000 214 33385.86 425.21 2303.21 30.64 2012-08-01 06:18:19.000 214 33385.90 425.20 2303.30 30.64 2012-08-01 06:18:20.000 214 33385.88 425.20 2303.17 30.64 2012-08-01 06:18:21.000 214 33385.87 425.21 2303.25 30.64 2012-08-01 06:18:22.000 214 33385.85 425.19 2303.22 30.64 2012-08-01 06:18:23.000 214 33385.79 425.17 2303.23 30.64 2012-08-01 06:18:24.000 214 33385.86 425.22 2303.27 30.64 2012-08-01 06:18:25.000 214 33385.85 425.22 2303.30 30.64 2012-08-01 06:18:25.000 214 33385.82 425.24 2303.22 30.64 2012-08-01 06:18:27.000 214 33385.74 425.20 2303.26 30.64 2012-08-01 06:18:28.000 214 33385.77 425.23 2303.32 30.64 2012-08-01 06:18:29.000 214 33385.83 425.19 2303.34 30.64 2012-08-01 06:18:30.000 214 33385.79 425.25 2303.22 30.64 2012-08-01 06:18:31.000 214 33385.75 425.17 2303.27 30.64 2012-08-01 06:18:32.000 214 33385.89 425.27 2303.30 30.64 2012-08-01 06:18:33.000 214 33385.82 425.24 2303.25 30.64 2012-08-01 06:18:34.000 214 33385.90 425.17 2303.24 30.64 2012-08-01 06:18:35.000 214 33385.83 425.19 2303.36 30.64 2012-08-01 06:18:36.000 214 33385.88 425.20 2303.22 30.64 2012-08-01 06:18:37.000 214 33385.96 425.23 2303.22 30.64 2012-08-01 06:18:38.000 214 33385.95 425.22 2303.31 30.64 2012-08-01 06:18:39.000 214 33385.89 425.19 2303.25 30.64 2012-08-01 06:18:40.000 214 33385.87 425.19 2303.20 30.64 2012-08-01 06:18:41.000 214 33385.90 425.22 2303.28 30.64 2012-08-01 06:18:42.000 214 33385.93 425.21 2303.19 30.64 2012-08-01 06:18:43.000 214 33386.14 425.27 2303.25 30.64 2012-08-01 06:18:44.000 214 33385.93 425.27 2303.27 30.64 2012-08-01 06:18:45.000 214 33385.93 425.27 2303.25 30.64 2012-08-01 06:18:46.000 214 33385.96 425.29 2303.22 30.64 2012-08-01 06:18:47.000 214 33386.05 425.32 2303.17 30.64 2012-08-01 06:18:48.000 214 33386.00 425.27 2303.23 30.64 2012-08-01 06:18:49.000 214 33386.03 425.33 2303.30 30.64 2012-08-01 06:18:50.000 214 33386.00 425.32 2303.27 30.64 2012-08-01 06:18:51.000 214 33385.95 425.31 2303.22 30.64 2012-08-01 06:18:52.000 214 33386.01 425.33 2303.18 30.64 2012-08-01 06:18:53.000 214 33385.96 425.33 2303.24 30.64 2012-08-01 06:18:54.000 214 33385.83 425.36 2303.27 30.64 2012-08-01 06:18:55.000 214 33385.98 425.37 2303.21 30.64 2012-08-01 06:18:56.000 214 33385.95 425.36 2303.27 30.64 2012-08-01 06:18:57.000 214 33385.92 425.32 2303.22 30.64 2012-08-01 06:18:58.000 214 33385.95 425.32 2303.20 30.64 2012-08-01 06:18:59.000 214 33385.90 425.33 2303.18 30.64 2012-08-01 06:19:00.000 214 33385.88 425.31 2303.19 30.64 2012-08-01 06:19:01.000 214 33385.86 425.31 2303.16 30.64 2012-08-01 06:19:02.000 214 33385.98 425.31 2303.18 30.64 2012-08-01 06:19:03.000 214 33385.90 425.30 2303.24 30.64 2012-08-01 06:19:04.000 214 33385.86 425.31 2303.28 30.64 2012-08-01 06:19:05.000 214 33385.93 425.36 2303.28 30.64 2012-08-01 06:19:06.000 214 33385.92 425.29 2303.25 30.64 2012-08-01 06:19:06.000 214 33386.03 425.32 2303.20 30.64 2012-08-01 06:19:08.000 214 33385.82 425.28 2303.18 30.64 2012-08-01 06:19:09.000 214 33385.88 425.33 2303.17 30.64 2012-08-01 06:19:10.000 214 33385.88 425.29 2303.24 30.64 2012-08-01 06:19:11.000 214 33385.95 425.33 2303.14 30.64 2012-08-01 06:19:12.000 214 33385.94 425.31 2303.21 30.64 2012-08-01 06:19:13.000 214 33385.89 425.30 2303.16 30.64 2012-08-01 06:19:14.000 214 33385.87 425.27 2303.25 30.64 2012-08-01 06:19:15.000 214 33385.87 425.30 2303.25 30.64 2012-08-01 06:19:16.000 214 33385.89 425.31 2303.21 30.64 2012-08-01 06:19:17.000 214 33385.80 425.29 2303.30 30.64 2012-08-01 06:19:18.000 214 33385.79 425.31 2303.19 30.64 2012-08-01 06:19:19.000 214 33385.78 425.30 2303.19 30.64 2012-08-01 06:19:19.000 214 33385.85 425.33 2303.19 30.64 2012-08-01 06:19:21.000 214 33385.84 425.33 2303.20 30.64 2012-08-01 06:19:22.000 214 33385.76 425.34 2303.18 30.64 2012-08-01 06:19:23.000 214 33385.79 425.35 2303.18 30.64 2012-08-01 06:19:24.000 214 33385.68 425.35 2303.28 30.64 2012-08-01 06:19:25.000 214 33385.74 425.34 2303.26 30.64 2012-08-01 06:19:26.000 214 33385.73 425.35 2303.24 30.64 2012-08-01 06:19:27.000 214 33385.73 425.37 2303.22 30.64 2012-08-01 06:19:28.000 214 33385.76 425.36 2303.24 30.64 2012-08-01 06:19:29.000 214 33385.67 425.39 2303.28 30.64 2012-08-01 06:19:30.000 214 33385.71 425.38 2303.25 30.64 2012-08-01 06:19:31.000 214 33385.65 425.40 2303.19 30.64 2012-08-01 06:19:32.000 214 33385.66 425.41 2303.28 30.64 2012-08-01 06:19:33.000 214 33385.62 425.45 2303.30 30.64 2012-08-01 06:19:34.000 214 33385.77 425.44 2303.21 30.64 2012-08-01 06:19:35.000 214 33385.73 425.44 2303.25 30.64 2012-08-01 06:19:36.000 214 33385.60 425.43 2303.26 30.64 2012-08-01 06:19:37.000 214 33385.64 425.43 2303.24 30.64 2012-08-01 06:19:38.000 214 33385.77 425.45 2303.21 30.64 2012-08-01 06:19:39.000 214 33385.74 425.46 2303.22 30.64 2012-08-01 06:19:40.000 214 33385.69 425.45 2303.30 30.64 2012-08-01 06:19:41.000 214 33385.73 425.46 2303.22 30.64 2012-08-01 06:19:42.000 214 33385.74 425.48 2303.32 30.64 2012-08-01 06:19:43.000 214 33385.77 425.47 2303.27 30.64 2012-08-01 06:19:44.000 214 33385.76 425.49 2303.27 30.64 2012-08-01 06:19:45.000 214 33385.76 425.46 2303.24 30.64 2012-08-01 06:19:46.000 214 33385.75 425.48 2303.27 30.64 2012-08-01 06:19:47.000 214 33385.76 425.47 2303.24 30.64 2012-08-01 06:19:48.000 214 33385.79 425.47 2303.21 30.64 2012-08-01 06:19:49.000 214 33385.90 425.49 2303.21 30.64 2012-08-01 06:19:50.000 214 33385.72 425.51 2303.22 30.64 2012-08-01 06:19:51.000 214 33385.72 425.46 2303.29 30.64 2012-08-01 06:19:52.000 214 33385.85 425.48 2303.25 30.64 2012-08-01 06:19:53.000 214 33385.77 425.44 2303.27 30.64 2012-08-01 06:19:54.000 214 33385.81 425.46 2303.23 30.64 2012-08-01 06:19:55.000 214 33385.82 425.45 2303.14 30.64 2012-08-01 06:19:56.000 214 33385.98 425.50 2303.17 30.64 2012-08-01 06:19:57.000 214 33385.85 425.49 2303.17 30.64 2012-08-01 06:19:58.000 214 33385.76 425.53 2303.09 30.64 2012-08-01 06:19:59.000 214 33385.93 425.55 2303.19 30.64 2012-08-01 06:20:00.000 214 33385.88 425.52 2303.15 30.64 2012-08-01 06:20:00.000 214 33385.76 425.53 2303.15 30.64 2012-08-01 06:20:02.000 214 33385.85 425.57 2303.16 30.64 2012-08-01 06:20:03.000 214 33385.89 425.57 2303.16 30.64 2012-08-01 06:20:04.000 214 33385.83 425.58 2303.10 30.64 2012-08-01 06:20:05.000 214 33385.88 425.60 2303.14 30.64 2012-08-01 06:20:06.000 214 33385.73 425.62 2303.14 30.64 2012-08-01 06:20:07.000 214 33385.80 425.61 2303.16 30.64 2012-08-01 06:20:08.000 214 33385.77 425.67 2303.15 30.64 2012-08-01 06:20:09.000 214 33385.80 425.68 2303.16 30.64 2012-08-01 06:20:10.000 214 33385.85 425.71 2303.12 30.64 2012-08-01 06:20:11.000 214 33385.85 425.66 2303.11 30.64 2012-08-01 06:20:12.000 214 33385.71 425.67 2303.11 30.64 2012-08-01 06:20:13.000 214 33385.80 425.71 2303.22 30.64 2012-08-01 06:20:13.000 214 33385.81 425.71 2303.15 30.64 2012-08-01 06:20:15.000 214 33385.82 425.70 2303.20 30.64 2012-08-01 06:20:16.000 214 33385.82 425.75 2303.23 30.64 2012-08-01 06:20:17.000 214 33385.82 425.71 2303.20 30.64 2012-08-01 06:20:18.000 214 33385.74 425.68 2303.24 30.64 2012-08-01 06:20:19.000 214 33385.80 425.67 2303.14 30.64 2012-08-01 06:20:20.000 214 33385.76 425.66 2303.18 30.64 2012-08-01 06:20:21.000 214 33385.73 425.67 2303.17 30.64 2012-08-01 06:20:22.000 214 33385.71 425.64 2303.23 30.64 2012-08-01 06:20:23.000 214 33385.77 425.62 2303.16 30.64 2012-08-01 06:20:24.000 214 33385.78 425.60 2303.15 30.64 2012-08-01 06:20:25.000 214 33385.67 425.61 2303.14 30.64 2012-08-01 06:20:26.000 214 33385.76 425.62 2303.11 30.64 2012-08-01 06:20:27.000 214 33385.66 425.63 2303.08 30.64 2012-08-01 06:20:28.000 214 33385.68 425.62 2303.19 30.64 2012-08-01 06:20:29.000 214 33385.64 425.57 2303.14 30.64 2012-08-01 06:20:30.000 214 33385.67 425.64 2303.11 30.64 2012-08-01 06:20:31.000 214 33385.58 425.60 2303.23 30.64 2012-08-01 06:20:32.000 214 33385.48 425.66 2303.25 30.64 2012-08-01 06:20:33.000 214 33385.57 425.64 2303.18 30.64 2012-08-01 06:20:34.000 214 33385.56 425.66 2303.18 30.64 2012-08-01 06:20:35.000 214 33385.57 425.64 2303.17 30.64 2012-08-01 06:20:36.000 214 33385.62 425.67 2303.08 30.64 2012-08-01 06:20:37.000 214 33385.52 425.66 2303.14 30.64 2012-08-01 06:20:38.000 214 33385.71 425.70 2303.21 30.64 2012-08-01 06:20:39.000 214 33385.60 425.69 2303.16 30.64 2012-08-01 06:20:40.000 214 33385.68 425.65 2303.21 30.64 2012-08-01 06:20:41.000 214 33385.65 425.70 2303.19 30.64 2012-08-01 06:20:42.000 214 33385.71 425.71 2303.16 30.64 2012-08-01 06:20:43.000 214 33385.82 425.74 2303.18 30.64 2012-08-01 06:20:44.000 214 33385.65 425.76 2303.24 30.64 2012-08-01 06:20:45.000 214 33385.73 425.74 2303.28 30.64 2012-08-01 06:20:46.000 214 33385.74 425.81 2303.13 30.64 2012-08-01 06:20:47.000 214 33385.77 425.79 2303.19 30.64 2012-08-01 06:20:48.000 214 33385.84 425.79 2303.22 30.64 2012-08-01 06:20:49.000 214 33385.71 425.84 2303.24 30.64 2012-08-01 06:20:50.000 214 33385.90 425.86 2303.20 30.64 2012-08-01 06:20:51.000 214 33385.94 425.86 2303.19 30.64 2012-08-01 06:20:52.000 214 33385.82 425.89 2303.16 30.64 2012-08-01 06:20:53.000 214 33385.91 425.92 2303.14 30.64 2012-08-01 06:20:54.000 214 33385.78 425.91 2303.12 30.64 2012-08-01 06:20:54.000 214 33385.89 425.91 2303.18 30.64 2012-08-01 06:20:56.000 214 33385.87 425.87 2303.14 30.64 2012-08-01 06:20:57.000 214 33385.82 425.87 2303.09 30.64 2012-08-01 06:20:58.000 214 33385.90 425.90 2303.19 30.64 2012-08-01 06:20:59.000 214 33385.82 425.90 2303.10 30.64 2012-08-01 06:21:00.000 214 33385.70 425.92 2303.07 30.64 2012-08-01 06:21:01.000 214 33385.86 425.95 2303.14 30.64 2012-08-01 06:21:02.000 214 33385.72 425.94 2303.05 30.64 2012-08-01 06:21:03.000 214 33385.68 425.96 2303.03 30.64 2012-08-01 06:21:04.000 214 33385.75 425.94 2303.19 30.64 2012-08-01 06:21:05.000 214 33385.67 425.98 2303.16 30.64 2012-08-01 06:21:06.000 214 33385.61 425.96 2303.20 30.64 2012-08-01 06:21:07.000 214 33385.74 425.98 2303.18 30.64 2012-08-01 06:21:07.000 214 33385.46 425.94 2303.09 30.64 2012-08-01 06:21:09.000 214 33385.45 425.97 2303.11 30.64 2012-08-01 06:21:10.000 214 33385.45 426.00 2303.22 30.64 2012-08-01 06:21:11.000 214 33385.48 425.97 2303.12 30.64 2012-08-01 06:21:12.000 214 33385.40 426.02 2303.19 30.64 2012-08-01 06:21:13.000 214 33385.44 426.02 2303.19 30.64 2012-08-01 06:21:14.000 214 33385.32 425.99 2303.22 30.64 2012-08-01 06:21:15.000 214 33385.36 425.97 2303.33 30.64 2012-08-01 06:21:16.000 214 33385.32 425.99 2303.27 30.64 2012-08-01 06:21:17.000 214 33385.32 426.02 2303.27 30.64 2012-08-01 06:21:18.000 214 33385.25 426.01 2303.20 30.64 2012-08-01 06:21:19.000 214 33385.38 426.03 2303.26 30.64 2012-08-01 06:21:20.000 214 33385.24 426.01 2303.24 30.64 2012-08-01 06:21:21.000 214 33385.28 426.03 2303.22 30.64 2012-08-01 06:21:22.000 214 33385.29 426.00 2303.19 30.64 2012-08-01 06:21:23.000 214 33385.31 426.01 2303.30 30.64 2012-08-01 06:21:24.000 214 33385.26 425.99 2303.27 30.64 2012-08-01 06:21:25.000 214 33385.52 426.05 2303.36 30.64 2012-08-01 06:21:26.000 214 33385.29 426.03 2303.34 30.64 2012-08-01 06:21:27.000 214 33385.48 426.03 2303.34 30.64 2012-08-01 06:21:28.000 214 33385.53 426.07 2303.29 30.64 2012-08-01 06:21:29.000 214 33385.51 426.04 2303.32 30.64 2012-08-01 06:21:30.000 214 33385.47 426.05 2303.25 30.64 2012-08-01 06:21:31.000 214 33385.52 426.07 2303.31 30.64 2012-08-01 06:21:32.000 214 33385.67 426.06 2303.28 30.64 2012-08-01 06:21:33.000 214 33385.67 426.08 2303.30 30.64 2012-08-01 06:21:34.000 214 33385.70 426.09 2303.28 30.64 2012-08-01 06:21:35.000 214 33385.66 426.06 2303.27 30.64 2012-08-01 06:21:36.000 214 33385.71 426.10 2303.29 30.64 2012-08-01 06:21:37.000 214 33385.65 426.13 2303.18 30.64 2012-08-01 06:21:38.000 214 33385.68 426.11 2303.27 30.64 2012-08-01 06:21:39.000 214 33385.74 426.15 2303.15 30.64 2012-08-01 06:21:40.000 214 33385.69 426.14 2303.17 30.64 2012-08-01 06:21:41.000 214 33385.63 426.18 2303.22 30.64 2012-08-01 06:21:42.000 214 33385.60 426.16 2303.16 30.64 2012-08-01 06:21:43.000 214 33385.62 426.19 2303.15 30.64 2012-08-01 06:21:44.000 214 33385.55 426.20 2303.16 30.64 2012-08-01 06:21:45.000 214 33385.54 426.20 2303.18 30.64 2012-08-01 06:21:46.000 214 33385.48 426.18 2303.11 30.64 2012-08-01 06:21:47.000 214 33385.45 426.18 2303.19 30.64 2012-08-01 06:21:48.000 214 33385.42 426.21 2303.15 30.64 2012-08-01 06:21:48.000 214 33385.34 426.24 2303.17 30.64 2012-08-01 06:21:50.000 214 33385.40 426.24 2303.15 30.64 2012-08-01 06:21:51.000 214 33385.34 426.22 2303.22 30.64 2012-08-01 06:21:52.000 214 33385.29 426.19 2303.15 30.64 2012-08-01 06:21:53.000 214 33385.33 426.20 2303.30 30.64 2012-08-01 06:21:54.000 214 33385.22 426.22 2303.23 30.64 2012-08-01 06:21:55.000 214 33385.26 426.17 2303.17 30.64 2012-08-01 06:21:56.000 214 33385.12 426.22 2303.14 30.64 2012-08-01 06:21:57.000 214 33385.18 426.19 2303.17 30.64 2012-08-01 06:21:58.000 214 33385.22 426.19 2303.19 30.64 2012-08-01 06:21:59.000 214 33385.18 426.20 2303.19 30.64 2012-08-01 06:22:00.000 214 33385.23 426.18 2303.24 30.64 2012-08-01 06:22:01.000 214 33385.15 426.21 2303.15 30.64 2012-08-01 06:22:01.000 214 33385.22 426.18 2303.25 30.64 2012-08-01 06:22:03.000 214 33385.30 426.23 2303.16 30.64 2012-08-01 06:22:04.000 214 33385.24 426.24 2303.18 30.64 2012-08-01 06:22:05.000 214 33385.27 426.22 2303.27 30.64 2012-08-01 06:22:06.000 214 33385.39 426.20 2303.21 30.64 2012-08-01 06:22:07.000 214 33385.46 426.17 2303.25 30.64 2012-08-01 06:22:08.000 214 33385.35 426.24 2303.30 30.64 2012-08-01 06:22:09.000 214 33385.38 426.20 2303.26 30.64 2012-08-01 06:22:10.000 214 33385.45 426.19 2303.22 30.64 2012-08-01 06:22:11.000 214 33385.49 426.25 2303.24 30.64 2012-08-01 06:22:12.000 214 33385.55 426.28 2303.22 30.64 2012-08-01 06:22:13.000 214 33385.59 426.24 2303.22 30.64 2012-08-01 06:22:14.000 214 33385.58 426.28 2303.21 30.64 2012-08-01 06:22:15.000 214 33385.61 426.32 2303.26 30.64 2012-08-01 06:22:16.000 214 33385.62 426.34 2303.22 30.64 2012-08-01 06:22:17.000 214 33385.61 426.36 2303.15 30.64 2012-08-01 06:22:18.000 214 33385.64 426.43 2303.01 30.64 2012-08-01 06:22:19.000 214 33385.61 426.41 2303.14 30.64 2012-08-01 06:22:20.000 214 33385.71 426.40 2303.16 30.64 2012-08-01 06:22:21.000 214 33385.60 426.42 2303.09 30.64 2012-08-01 06:22:22.000 214 33385.64 426.42 2303.10 30.64 2012-08-01 06:22:23.000 214 33385.61 426.41 2303.16 30.64 2012-08-01 06:22:24.000 214 33385.61 426.45 2303.13 30.64 2012-08-01 06:22:25.000 214 33385.60 426.45 2303.11 30.64 2012-08-01 06:22:26.000 214 33385.60 426.45 2303.03 30.64 2012-08-01 06:22:27.000 214 33385.54 426.40 2303.06 30.64 2012-08-01 06:22:28.000 214 33385.47 426.40 2303.11 30.64 2012-08-01 06:22:29.000 214 33385.45 426.42 2303.06 30.64 2012-08-01 06:22:30.000 214 33385.48 426.44 2303.06 30.64 2012-08-01 06:22:31.000 214 33385.57 426.47 2303.07 30.64 2012-08-01 06:22:32.000 214 33385.32 426.46 2303.08 30.64 2012-08-01 06:22:33.000 214 33385.39 426.46 2303.16 30.64 2012-08-01 06:22:34.000 214 33385.45 426.45 2303.07 30.64 2012-08-01 06:22:35.000 214 33385.43 426.46 2303.07 30.64 2012-08-01 06:22:36.000 214 33385.36 426.43 2303.07 30.64 2012-08-01 06:22:37.000 214 33385.35 426.42 2303.11 30.64 2012-08-01 06:22:38.000 214 33385.39 426.43 2303.08 30.64 2012-08-01 06:22:39.000 214 33385.36 426.42 2303.04 30.64 2012-08-01 06:22:40.000 214 33385.40 426.39 2303.04 30.64 2012-08-01 06:22:41.000 214 33385.35 426.43 2303.15 30.64 2012-08-01 06:22:42.000 214 33385.25 426.47 2303.06 30.64 2012-08-01 06:22:42.000 214 33385.35 426.45 2303.09 30.64 2012-08-01 06:22:44.000 214 33385.43 426.47 2303.05 30.64 2012-08-01 06:22:45.000 214 33385.36 426.46 2303.06 30.64 2012-08-01 06:22:46.000 214 33385.39 426.48 2303.05 30.64 2012-08-01 06:22:47.000 214 33385.38 426.50 2303.06 30.64 2012-08-01 06:22:48.000 214 33385.39 426.47 2303.11 30.64 2012-08-01 06:22:49.000 214 33385.51 426.51 2303.10 30.64 2012-08-01 06:22:50.000 214 33385.45 426.51 2303.05 30.64 2012-08-01 06:22:51.000 214 33385.54 426.53 2303.11 30.64 2012-08-01 06:22:52.000 214 33385.44 426.53 2303.05 30.64 2012-08-01 06:22:53.000 214 33385.52 426.52 2303.05 30.64 2012-08-01 06:22:54.000 214 33385.49 426.55 2303.12 30.64 2012-08-01 06:22:55.000 214 33385.55 426.55 2303.05 30.64 2012-08-01 06:22:55.000 214 33385.49 426.60 2303.07 30.64 2012-08-01 06:22:57.000 214 33385.56 426.55 2303.03 30.64 2012-08-01 06:22:58.000 214 33385.49 426.57 2303.02 30.64 2012-08-01 06:22:59.000 214 33385.56 426.56 2303.03 30.64 2012-08-01 06:23:00.000 214 33385.58 426.60 2303.06 30.64 2012-08-01 06:23:01.000 214 33385.55 426.61 2303.07 30.64 2012-08-01 06:23:02.000 214 33385.47 426.64 2302.94 30.64 2012-08-01 06:23:03.000 214 33385.56 426.63 2303.01 30.64 2012-08-01 06:23:04.000 214 33385.61 426.63 2303.05 30.64 2012-08-01 06:23:05.000 214 33385.58 426.61 2303.03 30.64 2012-08-01 06:23:06.000 214 33385.51 426.64 2303.02 30.64 2012-08-01 06:23:07.000 214 33385.56 426.63 2303.00 30.64 2012-08-01 06:23:08.000 214 33385.56 426.59 2302.98 30.64 2012-08-01 06:23:09.000 214 33385.68 426.61 2302.97 30.64 2012-08-01 06:23:10.000 214 33385.54 426.60 2302.97 30.64 2012-08-01 06:23:11.000 214 33385.54 426.63 2302.96 30.64 2012-08-01 06:23:12.000 214 33385.52 426.64 2302.87 30.64 2012-08-01 06:23:13.000 214 33385.55 426.69 2302.94 30.64 2012-08-01 06:23:14.000 214 33385.51 426.64 2302.98 30.64 2012-08-01 06:23:15.000 214 33385.47 426.67 2302.93 30.64 2012-08-01 06:23:16.000 214 33385.45 426.61 2302.88 30.64 2012-08-01 06:23:17.000 214 33385.51 426.66 2302.93 30.64 2012-08-01 06:23:18.000 214 33385.40 426.68 2302.99 30.64 2012-08-01 06:23:19.000 214 33385.50 426.66 2302.88 30.64 2012-08-01 06:23:20.000 214 33385.47 426.71 2302.87 30.64 2012-08-01 06:23:21.000 214 33385.49 426.68 2302.91 30.64 2012-08-01 06:23:22.000 214 33385.49 426.65 2302.96 30.64 2012-08-01 06:23:23.000 214 33385.47 426.70 2303.00 30.64 2012-08-01 06:23:24.000 214 33385.48 426.76 2302.93 30.64 2012-08-01 06:23:25.000 214 33385.42 426.72 2302.89 30.64 2012-08-01 06:23:26.000 214 33385.45 426.73 2302.96 30.64 2012-08-01 06:23:27.000 214 33385.48 426.76 2302.86 30.64 2012-08-01 06:23:28.000 214 33385.44 426.81 2302.92 30.64 2012-08-01 06:23:29.000 214 33385.56 426.77 2303.01 30.64 2012-08-01 06:23:30.000 214 33385.54 426.77 2302.86 30.64 2012-08-01 06:23:31.000 214 33385.37 426.80 2302.94 30.64 2012-08-01 06:23:32.000 214 33385.58 426.75 2302.92 30.64 2012-08-01 06:23:33.000 214 33385.51 426.77 2302.82 30.64 2012-08-01 06:23:34.000 214 33385.49 426.73 2302.82 30.64 2012-08-01 06:23:35.000 214 33385.39 426.77 2302.87 30.64 2012-08-01 06:23:36.000 214 33385.45 426.75 2302.90 30.64 2012-08-01 06:23:36.000 214 33385.44 426.75 2302.96 30.64 2012-08-01 06:23:38.000 214 33385.36 426.78 2302.84 30.64 2012-08-01 06:23:39.000 214 33385.48 426.71 2302.87 30.64 2012-08-01 06:23:40.000 214 33385.39 426.73 2302.91 30.64 2012-08-01 06:23:41.000 214 33385.36 426.70 2302.88 30.64 2012-08-01 06:23:42.000 214 33385.42 426.74 2302.94 30.64 2012-08-01 06:23:43.000 214 33385.32 426.75 2302.92 30.64 2012-08-01 06:23:44.000 214 33385.39 426.77 2302.92 30.64 2012-08-01 06:23:45.000 214 33385.29 426.78 2302.88 30.64 2012-08-01 06:23:46.000 214 33385.27 426.79 2302.88 30.64 2012-08-01 06:23:47.000 214 33385.31 426.77 2302.88 30.64 2012-08-01 06:23:48.000 214 33385.38 426.84 2302.89 30.64 2012-08-01 06:23:49.000 214 33385.39 426.80 2302.90 30.64 2012-08-01 06:23:49.000 214 33385.44 426.77 2302.80 30.64 2012-08-01 06:23:51.000 214 33385.27 426.83 2302.93 30.64 2012-08-01 06:23:52.000 214 33385.35 426.84 2302.91 30.64 2012-08-01 06:23:53.000 214 33385.33 426.83 2302.95 30.64 2012-08-01 06:23:54.000 214 33385.42 426.86 2302.82 30.64 2012-08-01 06:23:55.000 214 33385.38 426.82 2302.93 30.64 2012-08-01 06:23:56.000 214 33385.48 426.83 2302.83 30.64 2012-08-01 06:23:57.000 214 33385.43 426.85 2302.91 30.64 2012-08-01 06:23:58.000 214 33385.33 426.82 2302.90 30.64 2012-08-01 06:23:59.000 214 33385.44 426.89 2302.92 30.64 2012-08-01 06:24:00.000 214 33385.52 426.90 2302.91 30.64 2012-08-01 06:24:01.000 214 33385.54 426.88 2302.91 30.64 2012-08-01 06:24:02.000 214 33385.50 426.88 2302.98 30.64 2012-08-01 06:24:03.000 214 33385.39 426.86 2302.98 30.64 2012-08-01 06:24:04.000 214 33385.47 426.86 2302.84 30.64 2012-08-01 06:24:05.000 214 33385.47 426.85 2302.82 30.64 2012-08-01 06:24:06.000 214 33385.54 426.88 2302.85 30.64 2012-08-01 06:24:07.000 214 33385.48 426.89 2302.84 30.64 2012-08-01 06:24:08.000 214 33385.54 426.88 2302.86 30.64 2012-08-01 06:24:09.000 214 33385.51 426.84 2302.75 30.64 2012-08-01 06:24:10.000 214 33385.56 426.87 2302.74 30.64 2012-08-01 06:24:11.000 214 33385.54 426.93 2302.85 30.64 2012-08-01 06:24:12.000 214 33385.56 426.89 2302.78 30.64 2012-08-01 06:24:13.000 214 33385.51 426.89 2302.82 30.64 2012-08-01 06:24:14.000 214 33385.51 426.90 2302.83 30.64 2012-08-01 06:24:15.000 214 33385.54 426.92 2302.74 30.64 2012-08-01 06:24:16.000 214 33385.45 426.92 2302.76 30.64 2012-08-01 06:24:17.000 214 33385.48 426.92 2302.86 30.64 2012-08-01 06:24:18.000 214 33385.47 426.98 2302.81 30.64 2012-08-01 06:24:19.000 214 33385.43 426.97 2302.72 30.64 2012-08-01 06:24:20.000 214 33385.36 426.94 2302.70 30.64 2012-08-01 06:24:21.000 214 33385.48 426.98 2302.73 30.64 2012-08-01 06:24:22.000 214 33385.37 426.97 2302.80 30.64 2012-08-01 06:24:23.000 214 33385.38 427.06 2302.76 30.64 2012-08-01 06:24:24.000 214 33385.29 427.02 2302.84 30.64 2012-08-01 06:24:25.000 214 33385.29 427.06 2302.78 30.64 2012-08-01 06:24:26.000 214 33385.36 427.04 2302.82 30.64 2012-08-01 06:24:27.000 214 33385.21 427.13 2302.73 30.64 2012-08-01 06:24:28.000 214 33385.27 427.10 2302.75 30.64 2012-08-01 06:24:29.000 214 33385.35 427.12 2302.76 30.64 2012-08-01 06:24:30.000 214 33385.32 427.12 2302.77 30.64 2012-08-01 06:24:30.000 214 33385.25 427.11 2302.81 30.64 2012-08-01 06:24:32.000 214 33385.31 427.12 2302.85 30.64 2012-08-01 06:24:33.000 214 33385.35 427.17 2302.78 30.64 2012-08-01 06:24:34.000 214 33385.31 427.13 2302.76 30.64 2012-08-01 06:24:35.000 214 33385.39 427.19 2302.76 30.64 2012-08-01 06:24:36.000 214 33385.38 427.24 2302.75 30.64 2012-08-01 06:24:37.000 214 33385.40 427.21 2302.86 30.64 2012-08-01 06:24:38.000 214 33385.50 427.26 2302.80 30.64 2012-08-01 06:24:39.000 214 33385.38 427.22 2302.82 30.64 2012-08-01 06:24:40.000 214 33385.44 427.22 2302.78 30.64 2012-08-01 06:24:41.000 214 33385.52 427.19 2302.81 30.64 2012-08-01 06:24:42.000 214 33385.53 427.22 2302.75 30.64 2012-08-01 06:24:43.000 214 33385.49 427.23 2302.78 30.64 2012-08-01 06:24:43.000 214 33385.70 427.24 2302.77 30.64 2012-08-01 06:24:45.000 214 33385.66 427.28 2302.90 30.64 2012-08-01 06:24:46.000 214 33385.71 427.25 2302.82 30.64 2012-08-01 06:24:47.000 214 33385.66 427.24 2302.76 30.64 2012-08-01 06:24:48.000 214 33385.70 427.28 2302.64 30.64 2012-08-01 06:24:49.000 214 33385.70 427.24 2302.77 30.64 2012-08-01 06:24:50.000 214 33385.69 427.26 2302.72 30.64 2012-08-01 06:24:51.000 214 33385.66 427.31 2302.65 30.64 2012-08-01 06:24:52.000 214 33385.68 427.31 2302.63 30.64 2012-08-01 06:24:53.000 214 33385.68 427.32 2302.63 30.64 2012-08-01 06:24:54.000 214 33385.61 427.31 2302.63 30.64 2012-08-01 06:24:55.000 214 33385.68 427.32 2302.64 30.64 2012-08-01 06:24:56.000 214 33385.57 427.33 2302.72 30.64 2012-08-01 06:24:57.000 214 33385.53 427.35 2302.60 30.64 2012-08-01 06:24:58.000 214 33385.56 427.34 2302.60 30.64 2012-08-01 06:24:59.000 214 33385.58 427.32 2302.65 30.64 2012-08-01 06:25:00.000 214 33385.46 427.33 2302.69 30.64 2012-08-01 06:25:01.000 214 33385.38 427.39 2302.73 30.64 2012-08-01 06:25:02.000 214 33385.33 427.39 2302.67 30.64 2012-08-01 06:25:03.000 214 33385.26 427.38 2302.63 30.64 2012-08-01 06:25:04.000 214 33385.27 427.35 2302.69 30.64 2012-08-01 06:25:05.000 214 33385.26 427.38 2302.76 30.64 2012-08-01 06:25:06.000 214 33385.14 427.35 2302.74 30.64 2012-08-01 06:25:07.000 214 33385.15 427.36 2302.70 30.64 2012-08-01 06:25:08.000 214 33385.03 427.36 2302.74 30.64 2012-08-01 06:25:09.000 214 33385.08 427.37 2302.68 30.64 2012-08-01 06:25:10.000 214 33385.06 427.36 2302.73 30.64 2012-08-01 06:25:11.000 214 33385.04 427.37 2302.80 30.64 2012-08-01 06:25:12.000 214 33384.99 427.35 2302.71 30.64 2012-08-01 06:25:13.000 214 33385.07 427.30 2302.78 30.64 2012-08-01 06:25:14.000 214 33384.91 427.33 2302.82 30.64 2012-08-01 06:25:15.000 214 33385.10 427.37 2302.88 30.64 2012-08-01 06:25:16.000 214 33385.00 427.35 2302.84 30.64 2012-08-01 06:25:17.000 214 33385.04 427.30 2302.79 30.64 2012-08-01 06:25:18.000 214 33384.97 427.27 2302.91 30.64 2012-08-01 06:25:19.000 214 33384.99 427.31 2302.80 30.64 2012-08-01 06:25:20.000 214 33385.04 427.30 2302.93 30.64 2012-08-01 06:25:21.000 214 33385.20 427.30 2302.84 30.64 2012-08-01 06:25:22.000 214 33385.08 427.30 2302.76 30.64 2012-08-01 06:25:23.000 214 33385.15 427.31 2302.86 30.64 2012-08-01 06:25:24.000 214 33385.16 427.33 2302.80 30.64 2012-08-01 06:25:24.000 214 33385.12 427.36 2302.94 30.64 2012-08-01 06:25:26.000 214 33385.10 427.35 2302.80 30.64 2012-08-01 06:25:27.000 214 33385.19 427.37 2302.86 30.64 2012-08-01 06:25:28.000 214 33385.24 427.37 2302.81 30.64 2012-08-01 06:25:29.000 214 33385.25 427.43 2302.81 30.64 2012-08-01 06:25:30.000 214 33385.27 427.43 2302.88 30.64 2012-08-01 06:25:31.000 214 33385.30 427.49 2302.84 30.64 2012-08-01 06:25:32.000 214 33385.33 427.49 2302.76 30.64 2012-08-01 06:25:33.000 214 33385.43 427.54 2302.81 30.64 2012-08-01 06:25:34.000 214 33385.38 427.51 2302.81 30.64 2012-08-01 06:25:35.000 214 33385.35 427.57 2302.84 30.64 2012-08-01 06:25:36.000 214 33385.43 427.60 2302.69 30.64 2012-08-01 06:25:37.000 214 33385.36 427.62 2302.75 30.64 2012-08-01 06:25:37.000 214 33385.33 427.60 2302.76 30.64 2012-08-01 06:25:39.000 214 33385.34 427.62 2302.76 30.64 2012-08-01 06:25:40.000 214 33385.37 427.60 2302.74 30.64 2012-08-01 06:25:41.000 214 33385.38 427.71 2302.78 30.64 2012-08-01 06:25:42.000 214 33385.43 427.68 2302.69 30.64 2012-08-01 06:25:43.000 214 33385.36 427.69 2302.84 30.64 2012-08-01 06:25:44.000 214 33385.42 427.68 2302.70 30.64 2012-08-01 06:25:45.000 214 33385.34 427.68 2302.75 30.64 2012-08-01 06:25:46.000 214 33385.32 427.68 2302.72 30.64 2012-08-01 06:25:47.000 214 33385.38 427.75 2302.78 30.64 2012-08-01 06:25:48.000 214 33385.40 427.71 2302.71 30.64 2012-08-01 06:25:49.000 214 33385.34 427.72 2302.71 30.64 2012-08-01 06:25:50.000 214 33385.37 427.67 2302.74 30.64 2012-08-01 06:25:51.000 214 33385.37 427.70 2302.68 30.64 2012-08-01 06:25:52.000 214 33385.32 427.74 2302.68 30.64 2012-08-01 06:25:53.000 214 33385.24 427.71 2302.64 30.64 2012-08-01 06:25:54.000 214 33385.33 427.71 2302.62 30.64 2012-08-01 06:25:55.000 214 33385.28 427.70 2302.68 30.64 2012-08-01 06:25:56.000 214 33385.36 427.67 2302.68 30.64 2012-08-01 06:25:57.000 214 33385.29 427.69 2302.72 30.64 2012-08-01 06:25:58.000 214 33385.27 427.70 2302.68 30.64 2012-08-01 06:25:59.000 214 33385.28 427.74 2302.62 30.64 2012-08-01 06:26:00.000 214 33385.24 427.74 2302.60 30.64 2012-08-01 06:26:01.000 214 33385.18 427.73 2302.65 30.64 2012-08-01 06:26:02.000 214 33385.23 427.72 2302.63 30.64 2012-08-01 06:26:03.000 214 33385.29 427.70 2302.78 30.64 2012-08-01 06:26:04.000 214 33385.21 427.70 2302.75 30.64 2012-08-01 06:26:05.000 214 33385.21 427.72 2302.62 30.64 2012-08-01 06:26:06.000 214 33385.22 427.74 2302.71 30.64 2012-08-01 06:26:07.000 214 33385.07 427.76 2302.69 30.64 2012-08-01 06:26:08.000 214 33385.21 427.79 2302.66 30.64 2012-08-01 06:26:09.000 214 33385.23 427.79 2302.69 30.64 2012-08-01 06:26:10.000 214 33385.13 427.84 2302.75 30.64 2012-08-01 06:26:11.000 214 33385.12 427.83 2302.74 30.64 2012-08-01 06:26:12.000 214 33385.11 427.83 2302.72 30.64 2012-08-01 06:26:13.000 214 33385.22 427.85 2302.78 30.64 2012-08-01 06:26:14.000 214 33385.12 427.85 2302.68 30.64 2012-08-01 06:26:15.000 214 33385.14 427.88 2302.76 30.64 2012-08-01 06:26:16.000 214 33385.11 427.85 2302.80 30.64 2012-08-01 06:26:17.000 214 33385.16 427.86 2302.65 30.64 2012-08-01 06:26:18.000 214 33385.17 427.88 2302.80 30.64 2012-08-01 06:26:18.000 214 33385.18 427.86 2302.76 30.64 2012-08-01 06:26:20.000 214 33385.17 427.89 2302.71 30.64 2012-08-01 06:26:21.000 214 33385.11 427.86 2302.71 30.64 2012-08-01 06:26:22.000 214 33385.14 427.85 2302.70 30.64 2012-08-01 06:26:23.000 214 33385.01 427.82 2302.73 30.64 2012-08-01 06:26:24.000 214 33385.12 427.85 2302.76 30.64 2012-08-01 06:26:25.000 214 33385.16 427.81 2302.65 30.64 2012-08-01 06:26:26.000 214 33385.12 427.79 2302.69 30.64 2012-08-01 06:26:27.000 214 33385.00 427.84 2302.75 30.64 2012-08-01 06:26:28.000 214 33385.02 427.81 2302.71 30.64 2012-08-01 06:26:29.000 214 33385.04 427.80 2302.71 30.64 2012-08-01 06:26:30.000 214 33384.89 427.78 2302.72 30.64 2012-08-01 06:26:31.000 214 33384.86 427.82 2302.74 30.64 2012-08-01 06:26:31.000 214 33384.96 427.75 2302.71 30.64 2012-08-01 06:26:33.000 214 33384.80 427.78 2302.71 30.64 2012-08-01 06:26:34.000 214 33384.82 427.78 2302.73 30.64 2012-08-01 06:26:35.000 214 33384.93 427.78 2302.75 30.64 2012-08-01 06:26:36.000 214 33384.77 427.79 2302.75 30.64 2012-08-01 06:26:37.000 214 33384.92 427.79 2302.73 30.64 2012-08-01 06:26:38.000 214 33384.71 427.81 2302.76 30.64 2012-08-01 06:26:39.000 214 33384.71 427.85 2302.82 30.64 2012-08-01 06:26:40.000 214 33384.71 427.86 2302.84 30.64 2012-08-01 06:26:41.000 214 33384.70 427.88 2302.75 30.64 2012-08-01 06:26:42.000 214 33384.72 427.88 2302.81 30.64 2012-08-01 06:26:43.000 214 33384.79 427.89 2302.80 30.64 2012-08-01 06:26:44.000 214 33384.67 427.98 2302.66 30.64 2012-08-01 06:26:45.000 214 33384.87 427.97 2302.78 30.64 2012-08-01 06:26:46.000 214 33384.79 428.01 2302.77 30.64 2012-08-01 06:26:47.000 214 33384.79 428.01 2302.81 30.64 2012-08-01 06:26:48.000 214 33384.75 428.05 2302.90 30.64 2012-08-01 06:26:49.000 214 33384.70 428.04 2302.77 30.64 2012-08-01 06:26:50.000 214 33384.74 428.06 2302.82 30.64 2012-08-01 06:26:51.000 214 33384.80 428.12 2302.82 30.64 2012-08-01 06:26:52.000 214 33384.79 428.11 2302.83 30.64 2012-08-01 06:26:53.000 214 33384.80 428.13 2302.72 30.64 2012-08-01 06:26:54.000 214 33384.89 428.12 2302.84 30.64 2012-08-01 06:26:55.000 214 33384.87 428.12 2302.76 30.64 2012-08-01 06:26:56.000 214 33384.76 428.07 2302.93 30.64 2012-08-01 06:26:57.000 214 33384.77 428.09 2302.88 30.64 2012-08-01 06:26:58.000 214 33384.80 428.06 2302.86 30.64 2012-08-01 06:26:59.000 214 33384.82 428.14 2302.85 30.64 2012-08-01 06:27:00.000 214 33384.79 428.11 2302.83 30.64 2012-08-01 06:27:01.000 214 33384.72 428.08 2302.80 30.64 2012-08-01 06:27:02.000 214 33384.66 428.13 2302.84 30.64 2012-08-01 06:27:03.000 214 33384.75 428.08 2302.76 30.64 2012-08-01 06:27:04.000 214 33384.61 428.07 2302.80 30.64 2012-08-01 06:27:05.000 214 33384.57 428.06 2302.78 30.64 2012-08-01 06:27:06.000 214 33384.64 428.08 2302.76 30.64 2012-08-01 06:27:07.000 214 33384.72 428.05 2302.79 30.64 2012-08-01 06:27:08.000 214 33384.52 428.07 2302.81 30.64 2012-08-01 06:27:09.000 214 33384.62 428.08 2302.87 30.64 2012-08-01 06:27:10.000 214 33384.52 428.06 2302.87 30.64 2012-08-01 06:27:11.000 214 33384.51 428.07 2302.81 30.64 2012-08-01 06:27:12.000 214 33384.53 428.00 2302.87 30.64 2012-08-01 06:27:12.000 214 33384.43 428.05 2302.81 30.64 2012-08-01 06:27:14.000 214 33384.42 428.08 2302.91 30.64 2012-08-01 06:27:15.000 214 33384.53 427.99 2302.81 30.64 2012-08-01 06:27:16.000 214 33384.46 427.98 2302.84 30.64 2012-08-01 06:27:17.000 214 33384.46 428.00 2302.88 30.64 2012-08-01 06:27:18.000 214 33384.50 427.98 2302.89 30.64 2012-08-01 06:27:19.000 214 33384.47 428.04 2302.82 30.64 2012-08-01 06:27:20.000 214 33384.40 428.04 2302.90 30.64 2012-08-01 06:27:21.000 214 33384.49 428.00 2302.96 30.64 2012-08-01 06:27:22.000 214 33384.46 428.03 2302.89 30.64 2012-08-01 06:27:23.000 214 33384.45 428.05 2302.80 30.64 2012-08-01 06:27:24.000 214 33384.47 428.04 2302.87 30.64 2012-08-01 06:27:25.000 214 33384.40 428.06 2302.85 30.64 2012-08-01 06:27:25.000 214 33384.38 428.05 2302.92 30.64 2012-08-01 06:27:27.000 214 33384.53 428.05 2302.83 30.64 2012-08-01 06:27:28.000 214 33384.39 428.06 2302.87 30.64 2012-08-01 06:27:29.000 214 33384.47 428.06 2302.93 30.64 2012-08-01 06:27:30.000 214 33384.52 428.09 2302.76 30.64 2012-08-01 06:27:31.000 214 33384.49 428.09 2302.84 30.64 2012-08-01 06:27:32.000 214 33384.50 428.10 2302.79 30.64 2012-08-01 06:27:33.000 214 33384.55 428.10 2302.82 30.64 2012-08-01 06:27:34.000 214 33384.54 428.11 2302.82 30.64 2012-08-01 06:27:35.000 214 33384.55 428.10 2302.82 30.64 2012-08-01 06:27:36.000 214 33384.59 428.12 2302.79 30.64 2012-08-01 06:27:37.000 214 33384.50 428.17 2302.93 30.64 2012-08-01 06:27:38.000 214 33384.51 428.12 2302.86 30.64 2012-08-01 06:27:39.000 214 33384.53 428.13 2302.81 30.64 2012-08-01 06:27:40.000 214 33384.46 428.15 2302.81 30.64 2012-08-01 06:27:41.000 214 33384.49 428.20 2302.80 30.64 2012-08-01 06:27:42.000 214 33384.54 428.21 2302.87 30.64 2012-08-01 06:27:43.000 214 33384.44 428.22 2302.79 30.64 2012-08-01 06:27:44.000 214 33384.50 428.20 2302.82 30.64 2012-08-01 06:27:45.000 214 33384.40 428.25 2302.84 30.64 2012-08-01 06:27:46.000 214 33384.46 428.26 2302.82 30.64 2012-08-01 06:27:47.000 214 33384.46 428.29 2302.89 30.64 2012-08-01 06:27:48.000 214 33384.39 428.37 2302.81 30.64 2012-08-01 06:27:49.000 214 33384.39 428.30 2302.84 30.64 2012-08-01 06:27:50.000 214 33384.46 428.38 2302.90 30.64 2012-08-01 06:27:51.000 214 33384.49 428.37 2302.86 30.64 2012-08-01 06:27:52.000 214 33384.43 428.40 2302.82 30.64 2012-08-01 06:27:53.000 214 33384.42 428.33 2302.88 30.64 2012-08-01 06:27:54.000 214 33384.37 428.35 2302.89 30.64 2012-08-01 06:27:55.000 214 33384.38 428.36 2302.87 30.64 2012-08-01 06:27:56.000 214 33384.32 428.40 2302.80 30.64 2012-08-01 06:27:57.000 214 33384.26 428.40 2302.82 30.64 2012-08-01 06:27:58.000 214 33384.35 428.39 2302.80 30.64 2012-08-01 06:27:59.000 214 33384.30 428.44 2302.86 30.64 2012-08-01 06:28:00.000 214 33384.33 428.45 2302.86 30.64 2012-08-01 06:28:01.000 214 33384.30 428.45 2302.91 30.64 2012-08-01 06:28:02.000 214 33384.31 428.46 2302.82 30.64 2012-08-01 06:28:03.000 214 33384.33 428.45 2302.81 30.64 2012-08-01 06:28:04.000 214 33384.34 428.45 2302.83 30.64 2012-08-01 06:28:05.000 214 33384.24 428.46 2302.86 30.64 2012-08-01 06:28:06.000 214 33384.28 428.45 2302.91 30.64 2012-08-01 06:28:06.000 214 33384.23 428.45 2302.88 30.64 2012-08-01 06:28:08.000 214 33384.35 428.46 2302.92 30.64 2012-08-01 06:28:09.000 214 33384.22 428.48 2302.85 30.64 2012-08-01 06:28:10.000 214 33384.24 428.47 2302.85 30.64 2012-08-01 06:28:11.000 214 33384.39 428.49 2302.88 30.64 2012-08-01 06:28:12.000 214 33384.36 428.44 2302.86 30.64 2012-08-01 06:28:13.000 214 33384.27 428.43 2302.91 30.64 2012-08-01 06:28:14.000 214 33384.21 428.45 2302.90 30.64 2012-08-01 06:28:15.000 214 33384.24 428.42 2302.84 30.64 2012-08-01 06:28:16.000 214 33384.23 428.42 2302.86 30.64 2012-08-01 06:28:17.000 214 33384.29 428.44 2302.90 30.64 2012-08-01 06:28:18.000 214 33384.24 428.41 2302.84 30.64 2012-08-01 06:28:19.000 214 33384.16 428.48 2302.84 30.64 2012-08-01 06:28:19.000 214 33384.33 428.49 2302.92 30.64 2012-08-01 06:28:21.000 214 33384.23 428.44 2302.82 30.64 2012-08-01 06:28:22.000 214 33384.21 428.47 2302.86 30.64 2012-08-01 06:28:23.000 214 33384.28 428.49 2302.89 30.64 2012-08-01 06:28:24.000 214 33384.21 428.47 2302.82 30.64 2012-08-01 06:28:25.000 214 33384.22 428.47 2302.86 30.64 2012-08-01 06:28:26.000 214 33384.20 428.51 2302.91 30.64 2012-08-01 06:28:27.000 214 33384.34 428.52 2302.82 30.64 2012-08-01 06:28:28.000 214 33384.27 428.53 2302.82 30.64 2012-08-01 06:28:29.000 214 33384.27 428.53 2302.90 30.64 2012-08-01 06:28:30.000 214 33384.22 428.51 2302.77 30.64 2012-08-01 06:28:31.000 214 33384.30 428.55 2302.84 30.64 2012-08-01 06:28:32.000 214 33384.30 428.58 2302.82 30.63 2012-08-01 06:28:33.000 214 33384.33 428.58 2302.83 30.64 2012-08-01 06:28:34.000 214 33384.37 428.60 2302.88 30.64 2012-08-01 06:28:35.000 214 33384.35 428.62 2302.80 30.64 2012-08-01 06:28:36.000 214 33384.33 428.58 2302.89 30.64 2012-08-01 06:28:37.000 214 33384.23 428.57 2302.76 30.64 2012-08-01 06:28:38.000 214 33384.30 428.60 2302.80 30.64 2012-08-01 06:28:39.000 214 33384.37 428.64 2302.78 30.64 2012-08-01 06:28:40.000 214 33384.33 428.64 2302.70 30.64 2012-08-01 06:28:41.000 214 33384.31 428.69 2302.81 30.64 2012-08-01 06:28:42.000 214 33384.30 428.68 2302.80 30.64 2012-08-01 06:28:43.000 214 33384.21 428.73 2302.72 30.64 2012-08-01 06:28:44.000 214 33384.36 428.73 2302.71 30.64 2012-08-01 06:28:45.000 214 33384.25 428.75 2302.69 30.64 2012-08-01 06:28:46.000 214 33384.29 428.76 2302.68 30.64 2012-08-01 06:28:47.000 214 33384.28 428.80 2302.70 30.64 2012-08-01 06:28:48.000 214 33384.34 428.82 2302.71 30.64 2012-08-01 06:28:49.000 214 33384.30 428.80 2302.78 30.64 2012-08-01 06:28:50.000 214 33384.25 428.85 2302.68 30.63 2012-08-01 06:28:51.000 214 33384.30 428.87 2302.73 30.64 2012-08-01 06:28:52.000 214 33384.25 428.88 2302.76 30.64 2012-08-01 06:28:53.000 214 33384.21 428.87 2302.77 30.64 2012-08-01 06:28:54.000 214 33384.33 428.89 2302.73 30.63 2012-08-01 06:28:55.000 214 33384.30 428.88 2302.78 30.63 2012-08-01 06:28:56.000 214 33384.31 428.88 2302.82 30.64 2012-08-01 06:28:57.000 214 33384.23 428.82 2302.80 30.64 2012-08-01 06:28:58.000 214 33384.25 428.84 2302.71 30.64 2012-08-01 06:28:59.000 214 33384.30 428.89 2302.72 30.64 2012-08-01 06:29:00.000 214 33384.34 428.91 2302.72 30.63 2012-08-01 06:29:00.000 214 33384.36 428.90 2302.76 30.64 2012-08-01 06:29:02.000 214 33384.32 428.94 2302.75 30.64 2012-08-01 06:29:03.000 214 33384.35 428.92 2302.76 30.64 2012-08-01 06:29:04.000 214 33384.31 428.90 2302.76 30.64 2012-08-01 06:29:05.000 214 33384.34 428.92 2302.84 30.64 2012-08-01 06:29:06.000 214 33384.25 428.94 2302.74 30.64 2012-08-01 06:29:07.000 214 33384.28 428.94 2302.76 30.64 2012-08-01 06:29:08.000 214 33384.25 428.91 2302.71 30.64 2012-08-01 06:29:09.000 214 33384.30 428.93 2302.80 30.64 2012-08-01 06:29:10.000 214 33384.35 428.95 2302.78 30.64 2012-08-01 06:29:11.000 214 33384.35 428.95 2302.72 30.63 2012-08-01 06:29:12.000 214 33384.37 428.93 2302.66 30.63 2012-08-01 06:29:13.000 214 33384.40 428.94 2302.74 30.64 2012-08-01 06:29:13.000 214 33384.40 428.95 2302.74 30.63 2012-08-01 06:29:15.000 214 33384.54 428.98 2302.68 30.64 2012-08-01 06:29:16.000 214 33384.41 428.98 2302.68 30.64 2012-08-01 06:29:17.000 214 33384.48 428.94 2302.72 30.64 2012-08-01 06:29:18.000 214 33384.51 429.02 2302.68 30.64 2012-08-01 06:29:19.000 214 33384.42 428.98 2302.72 30.64 2012-08-01 06:29:20.000 214 33384.54 429.02 2302.68 30.64 2012-08-01 06:29:21.000 214 33384.63 428.99 2302.69 30.64 2012-08-01 06:29:22.000 214 33384.52 428.98 2302.72 30.63 2012-08-01 06:29:23.000 214 33384.54 429.04 2302.53 30.63 2012-08-01 06:29:24.000 214 33384.50 429.02 2302.73 30.64 2012-08-01 06:29:25.000 214 33384.52 429.02 2302.61 30.63 2012-08-01 06:29:26.000 214 33384.47 429.02 2302.60 30.63 2012-08-01 06:29:27.000 214 33384.58 429.02 2302.63 30.63 2012-08-01 06:29:28.000 214 33384.56 429.01 2302.57 30.64 2012-08-01 06:29:29.000 214 33384.51 429.00 2302.62 30.64 2012-08-01 06:29:30.000 214 33384.46 429.01 2302.51 30.64 2012-08-01 06:29:31.000 214 33384.47 429.03 2302.65 30.64 2012-08-01 06:29:32.000 214 33384.50 429.02 2302.58 30.64 2012-08-01 06:29:33.000 214 33384.47 429.07 2302.61 30.63 2012-08-01 06:29:34.000 214 33384.41 429.07 2302.60 30.63 2012-08-01 06:29:35.000 214 33384.44 429.06 2302.55 30.64 2012-08-01 06:29:36.000 214 33384.42 429.07 2302.60 30.63 2012-08-01 06:29:37.000 214 33384.42 429.10 2302.51 30.64 2012-08-01 06:29:38.000 214 33384.45 429.04 2302.62 30.64 2012-08-01 06:29:39.000 214 33384.39 429.06 2302.53 30.64 2012-08-01 06:29:40.000 214 33384.33 429.11 2302.46 30.64 2012-08-01 06:29:41.000 214 33384.41 429.11 2302.56 30.64 2012-08-01 06:29:42.000 214 33384.39 429.14 2302.51 30.63 2012-08-01 06:29:43.000 214 33384.39 429.11 2302.57 30.63 2012-08-01 06:29:44.000 214 33384.42 429.14 2302.61 30.64 2012-08-01 06:29:45.000 214 33384.41 429.14 2302.55 30.64 2012-08-01 06:29:46.000 214 33384.42 429.15 2302.59 30.64 2012-08-01 06:29:47.000 214 33384.44 429.15 2302.57 30.64 2012-08-01 06:29:48.000 214 33384.44 429.15 2302.49 30.64 2012-08-01 06:29:49.000 214 33384.44 429.17 2302.54 30.64 2012-08-01 06:29:50.000 214 33384.31 429.21 2302.65 30.64 2012-08-01 06:29:51.000 214 33384.42 429.19 2302.59 30.64 2012-08-01 06:29:52.000 214 33384.45 429.18 2302.51 30.64 2012-08-01 06:29:53.000 214 33384.40 429.17 2302.54 30.63 2012-08-01 06:29:54.000 214 33384.36 429.19 2302.53 30.63 2012-08-01 06:29:54.000 214 33384.40 429.22 2302.50 30.63 2012-08-01 06:29:56.000 214 33384.46 429.18 2302.54 30.63 2012-08-01 06:29:57.000 214 33384.47 429.25 2302.55 30.63 2012-08-01 06:29:58.000 214 33384.46 429.26 2302.58 30.63 2012-08-01 06:29:59.000 214 33384.49 429.23 2302.50 30.63 2012-08-01 06:30:00.000 214 33384.49 429.25 2302.44 30.63 2012-08-01 06:30:01.000 214 33384.38 429.28 2302.52 30.63 2012-08-01 06:30:02.000 214 33384.34 429.31 2302.50 30.64 2012-08-01 06:30:03.000 214 33384.33 429.25 2302.47 30.63 2012-08-01 06:30:04.000 214 33384.35 429.25 2302.48 30.64 2012-08-01 06:30:05.000 214 33384.34 429.28 2302.51 30.63 2012-08-01 06:30:06.000 214 33384.25 429.30 2302.47 30.64 2012-08-01 06:30:07.000 214 33384.40 429.31 2302.50 30.64 2012-08-01 06:30:07.000 214 33384.18 429.32 2302.44 30.63 2012-08-01 06:30:09.000 214 33384.21 429.30 2302.49 30.63 2012-08-01 06:30:10.000 214 33384.21 429.31 2302.54 30.63 2012-08-01 06:30:11.000 214 33384.17 429.30 2302.47 30.63 2012-08-01 06:30:12.000 214 33384.16 429.25 2302.57 30.63 2012-08-01 06:30:13.000 214 33384.13 429.30 2302.50 30.63 2012-08-01 06:30:14.000 214 33384.14 429.26 2302.57 30.64 2012-08-01 06:30:15.000 214 33384.17 429.26 2302.55 30.64 2012-08-01 06:30:16.000 214 33384.12 429.25 2302.56 30.64 2012-08-01 06:30:17.000 214 33384.21 429.28 2302.52 30.64 2012-08-01 06:30:18.000 214 33384.10 429.32 2302.53 30.64 2012-08-01 06:30:19.000 214 33384.08 429.25 2302.59 30.63 2012-08-01 06:30:20.000 214 33384.14 429.27 2302.49 30.64 2012-08-01 06:30:21.000 214 33384.34 429.24 2302.53 30.64 2012-08-01 06:30:22.000 214 33384.12 429.20 2302.50 30.64 2012-08-01 06:30:23.000 214 33384.22 429.27 2302.53 30.64 2012-08-01 06:30:24.000 214 33384.17 429.23 2302.51 30.63 2012-08-01 06:30:25.000 214 33384.19 429.24 2302.45 30.64 2012-08-01 06:30:26.000 214 33384.19 429.20 2302.53 30.64 2012-08-01 06:30:27.000 214 33384.32 429.21 2302.47 30.63 2012-08-01 06:30:28.000 214 33384.21 429.19 2302.52 30.63 2012-08-01 06:30:29.000 214 33384.32 429.22 2302.51 30.63 2012-08-01 06:30:30.000 214 33384.24 429.22 2302.48 30.64 2012-08-01 06:30:31.000 214 33384.24 429.18 2302.49 30.63 2012-08-01 06:30:32.000 214 33384.36 429.17 2302.59 30.64 2012-08-01 06:30:33.000 214 33384.28 429.20 2302.48 30.64 2012-08-01 06:30:34.000 214 33384.31 429.23 2302.53 30.63 2012-08-01 06:30:35.000 214 33384.41 429.21 2302.39 30.64 2012-08-01 06:30:36.000 214 33384.37 429.25 2302.49 30.63 2012-08-01 06:30:37.000 214 33384.36 429.23 2302.45 30.63 2012-08-01 06:30:38.000 214 33384.39 429.23 2302.47 30.63 2012-08-01 06:30:39.000 214 33384.37 429.27 2302.28 30.63 2012-08-01 06:30:40.000 214 33384.32 429.25 2302.38 30.64 2012-08-01 06:30:41.000 214 33384.26 429.30 2302.41 30.63 2012-08-01 06:30:42.000 214 33384.19 429.28 2302.35 30.64 2012-08-01 06:30:43.000 214 33384.08 429.29 2302.40 30.63 2012-08-01 06:30:44.000 214 33384.07 429.34 2302.37 30.63 2012-08-01 06:30:45.000 214 33384.04 429.37 2302.31 30.63 2012-08-01 06:30:46.000 214 33384.03 429.36 2302.26 30.63 2012-08-01 06:30:47.000 214 33384.09 429.44 2302.41 30.63 2012-08-01 06:30:48.000 214 33383.92 429.42 2302.35 30.63 2012-08-01 06:30:48.000 214 33383.88 429.46 2302.36 30.63 2012-08-01 06:30:50.000 214 33383.76 429.46 2302.31 30.63 2012-08-01 06:30:51.000 214 33383.89 429.45 2302.34 30.63 2012-08-01 06:30:52.000 214 33383.79 429.45 2302.37 30.63 2012-08-01 06:30:53.000 214 33383.75 429.50 2302.43 30.63 2012-08-01 06:30:54.000 214 33383.82 429.50 2302.35 30.63 2012-08-01 06:30:55.000 214 33383.78 429.55 2302.33 30.63 2012-08-01 06:30:56.000 214 33383.73 429.51 2302.46 30.63 2012-08-01 06:30:57.000 214 33383.86 429.52 2302.41 30.63 2012-08-01 06:30:58.000 214 33383.78 429.55 2302.33 30.63 2012-08-01 06:30:59.000 214 33383.82 429.57 2302.47 30.63 2012-08-01 06:31:00.000 214 33383.89 429.58 2302.50 30.63 2012-08-01 06:31:01.000 214 33383.97 429.53 2302.44 30.63 2012-08-01 06:31:01.000 214 33383.82 429.53 2302.45 30.63 2012-08-01 06:31:03.000 214 33383.97 429.53 2302.48 30.63 2012-08-01 06:31:04.000 214 33383.89 429.51 2302.49 30.63 2012-08-01 06:31:05.000 214 33384.03 429.50 2302.45 30.63 2012-08-01 06:31:06.000 214 33384.01 429.54 2302.49 30.63 2012-08-01 06:31:07.000 214 33384.10 429.52 2302.46 30.63 2012-08-01 06:31:08.000 214 33384.08 429.50 2302.49 30.63 2012-08-01 06:31:09.000 214 33384.10 429.51 2302.44 30.63 2012-08-01 06:31:10.000 214 33384.07 429.53 2302.43 30.63 2012-08-01 06:31:11.000 214 33384.19 429.53 2302.47 30.63 2012-08-01 06:31:12.000 214 33384.22 429.56 2302.41 30.63 2012-08-01 06:31:13.000 214 33384.19 429.53 2302.44 30.63 2012-08-01 06:31:14.000 214 33384.14 429.55 2302.37 30.63 2012-08-01 06:31:15.000 214 33384.30 429.56 2302.35 30.63 2012-08-01 06:31:16.000 214 33384.20 429.55 2302.35 30.63 2012-08-01 06:31:17.000 214 33384.22 429.54 2302.37 30.63 2012-08-01 06:31:18.000 214 33384.16 429.58 2302.31 30.63 2012-08-01 06:31:19.000 214 33384.23 429.50 2302.30 30.63 2012-08-01 06:31:20.000 214 33384.02 429.55 2302.29 30.63 2012-08-01 06:31:21.000 214 33384.27 429.51 2302.32 30.63 2012-08-01 06:31:22.000 214 33384.16 429.52 2302.31 30.63 2012-08-01 06:31:23.000 214 33384.14 429.55 2302.25 30.63 2012-08-01 06:31:24.000 214 33384.06 429.57 2302.29 30.63 2012-08-01 06:31:25.000 214 33384.11 429.58 2302.34 30.63 2012-08-01 06:31:26.000 214 33384.18 429.62 2302.22 30.63 2012-08-01 06:31:27.000 214 33384.05 429.58 2302.26 30.63 2012-08-01 06:31:28.000 214 33384.06 429.60 2302.26 30.63 2012-08-01 06:31:29.000 214 33384.16 429.65 2302.26 30.63 2012-08-01 06:31:30.000 214 33384.19 429.66 2302.32 30.63 2012-08-01 06:31:31.000 214 33384.11 429.65 2302.25 30.63 2012-08-01 06:31:32.000 214 33384.23 429.68 2302.26 30.63 2012-08-01 06:31:33.000 214 33384.23 429.75 2302.42 30.63 2012-08-01 06:31:34.000 214 33384.27 429.69 2302.35 30.63 2012-08-01 06:31:35.000 214 33384.18 429.74 2302.32 30.63 2012-08-01 06:31:36.000 214 33384.17 429.76 2302.21 30.63 2012-08-01 06:31:37.000 214 33384.13 429.75 2302.34 30.63 2012-08-01 06:31:38.000 214 33384.24 429.74 2302.25 30.63 2012-08-01 06:31:39.000 214 33384.21 429.72 2302.27 30.63 2012-08-01 06:31:40.000 214 33384.15 429.75 2302.19 30.63 2012-08-01 06:31:41.000 214 33384.24 429.72 2302.31 30.63 2012-08-01 06:31:42.000 214 33384.26 429.71 2302.32 30.63 2012-08-01 06:31:42.000 214 33384.31 429.78 2302.29 30.63 2012-08-01 06:31:44.000 214 33384.36 429.76 2302.26 30.63 2012-08-01 06:31:45.000 214 33384.31 429.79 2302.22 30.63 2012-08-01 06:31:46.000 214 33384.34 429.76 2302.19 30.63 2012-08-01 06:31:47.000 214 33384.43 429.78 2302.28 30.63 2012-08-01 06:31:48.000 214 33384.40 429.77 2302.28 30.63 2012-08-01 06:31:49.000 214 33384.49 429.73 2302.19 30.63 2012-08-01 06:31:50.000 214 33384.42 429.73 2302.24 30.63 2012-08-01 06:31:51.000 214 33384.52 429.78 2302.13 30.63 2012-08-01 06:31:52.000 214 33384.43 429.75 2302.16 30.63 2012-08-01 06:31:53.000 214 33384.49 429.78 2302.17 30.63 2012-08-01 06:31:54.000 214 33384.43 429.75 2302.13 30.63 2012-08-01 06:31:55.000 214 33384.49 429.78 2302.16 30.63 2012-08-01 06:31:55.000 214 33384.52 429.80 2302.12 30.63 2012-08-01 06:31:57.000 214 33384.65 429.81 2302.13 30.63 2012-08-01 06:31:58.000 214 33384.62 429.81 2302.12 30.63 2012-08-01 06:31:59.000 214 33384.68 429.79 2302.07 30.63 2012-08-01 06:32:00.000 214 33384.68 429.82 2302.10 30.63 2012-08-01 06:32:01.000 214 33384.62 429.84 2302.03 30.63 2012-08-01 06:32:02.000 214 33384.68 429.85 2302.03 30.63 2012-08-01 06:32:03.000 214 33384.63 429.87 2302.13 30.63 2012-08-01 06:32:04.000 214 33384.64 429.85 2302.05 30.63 2012-08-01 06:32:05.000 214 33384.74 429.88 2302.01 30.63 2012-08-01 06:32:06.000 214 33384.68 429.95 2302.12 30.63 2012-08-01 06:32:07.000 214 33384.54 429.94 2302.02 30.63 2012-08-01 06:32:08.000 214 33384.68 429.96 2302.07 30.63 2012-08-01 06:32:09.000 214 33384.62 430.00 2302.03 30.63 2012-08-01 06:32:10.000 214 33384.65 429.99 2302.02 30.63 2012-08-01 06:32:11.000 214 33384.61 430.03 2302.00 30.63 2012-08-01 06:32:12.000 214 33384.64 430.06 2302.01 30.63 2012-08-01 06:32:13.000 214 33384.55 430.06 2301.91 30.63 2012-08-01 06:32:14.000 214 33384.68 430.08 2301.97 30.63 2012-08-01 06:32:15.000 214 33384.70 430.07 2301.98 30.63 2012-08-01 06:32:16.000 214 33384.52 430.08 2301.94 30.63 2012-08-01 06:32:17.000 214 33384.54 430.08 2302.04 30.63 2012-08-01 06:32:18.000 214 33384.47 430.11 2301.93 30.63 2012-08-01 06:32:19.000 214 33384.56 430.09 2301.91 30.63 2012-08-01 06:32:20.000 214 33384.58 430.09 2301.95 30.63 2012-08-01 06:32:21.000 214 33384.58 430.06 2301.96 30.63 2012-08-01 06:32:22.000 214 33384.42 430.05 2301.95 30.63 2012-08-01 06:32:23.000 214 33384.50 430.02 2302.02 30.63 2012-08-01 06:32:24.000 214 33384.49 430.01 2301.99 30.63 2012-08-01 06:32:25.000 214 33384.46 430.06 2301.92 30.63 2012-08-01 06:32:26.000 214 33384.48 430.03 2301.94 30.63 2012-08-01 06:32:27.000 214 33384.52 430.02 2302.03 30.63 2012-08-01 06:32:28.000 214 33384.39 430.02 2301.99 30.63 2012-08-01 06:32:29.000 214 33384.43 429.99 2301.99 30.63 2012-08-01 06:32:30.000 214 33384.40 430.00 2301.94 30.63 2012-08-01 06:32:31.000 214 33384.42 429.97 2302.06 30.63 2012-08-01 06:32:32.000 214 33384.36 430.01 2302.07 30.63 2012-08-01 06:32:33.000 214 33384.44 429.96 2302.07 30.63 2012-08-01 06:32:34.000 214 33384.33 429.93 2301.95 30.63 2012-08-01 06:32:35.000 214 33384.37 429.95 2302.02 30.63 2012-08-01 06:32:36.000 214 33384.35 430.00 2302.06 30.63 2012-08-01 06:32:36.000 214 33384.30 429.99 2302.00 30.63 2012-08-01 06:32:38.000 214 33384.39 429.97 2302.13 30.63 2012-08-01 06:32:39.000 214 33384.42 430.00 2302.07 30.63 2012-08-01 06:32:40.000 214 33384.36 429.97 2302.05 30.63 2012-08-01 06:32:41.000 214 33384.31 430.01 2301.99 30.63 2012-08-01 06:32:42.000 214 33384.36 429.98 2302.08 30.63 2012-08-01 06:32:43.000 214 33384.46 429.98 2301.94 30.63 2012-08-01 06:32:44.000 214 33384.45 430.00 2302.04 30.63 2012-08-01 06:32:45.000 214 33384.30 429.99 2302.04 30.63 2012-08-01 06:32:46.000 214 33384.35 430.01 2302.07 30.63 2012-08-01 06:32:47.000 214 33384.37 430.04 2301.96 30.63 2012-08-01 06:32:48.000 214 33384.40 430.01 2302.12 30.63 2012-08-01 06:32:49.000 214 33384.34 430.00 2301.99 30.63 2012-08-01 06:32:49.000 214 33384.42 430.04 2301.99 30.63 2012-08-01 06:32:51.000 214 33384.39 429.98 2301.97 30.63 2012-08-01 06:32:52.000 214 33384.34 430.06 2301.89 30.63 2012-08-01 06:32:53.000 214 33384.36 430.00 2301.94 30.63 2012-08-01 06:32:54.000 214 33384.30 430.01 2301.89 30.63 2012-08-01 06:32:55.000 214 33384.19 430.06 2301.93 30.63 2012-08-01 06:32:56.000 214 33384.17 430.02 2302.00 30.63 2012-08-01 06:32:57.000 214 33384.25 430.01 2301.89 30.63 2012-08-01 06:32:58.000 214 33384.18 430.00 2301.93 30.63 2012-08-01 06:32:59.000 214 33384.18 430.02 2302.02 30.63 2012-08-01 06:33:00.000 214 33384.15 429.97 2302.03 30.63 2012-08-01 06:33:01.000 214 33384.15 429.94 2301.92 30.63 2012-08-01 06:33:02.000 214 33384.12 429.95 2301.98 30.63 2012-08-01 06:33:03.000 214 33384.07 429.97 2301.96 30.63 2012-08-01 06:33:04.000 214 33384.08 429.98 2301.89 30.63 2012-08-01 06:33:05.000 214 33384.08 429.95 2302.00 30.63 2012-08-01 06:33:06.000 214 33384.01 429.96 2301.96 30.63 2012-08-01 06:33:07.000 214 33384.01 429.93 2301.94 30.63 2012-08-01 06:33:08.000 214 33384.02 429.92 2302.00 30.63 2012-08-01 06:33:09.000 214 33384.02 429.92 2302.00 30.63 2012-08-01 06:33:10.000 214 33383.95 429.93 2302.00 30.63 2012-08-01 06:33:11.000 214 33383.99 429.90 2302.01 30.63 2012-08-01 06:33:12.000 214 33383.99 429.87 2302.04 30.63 2012-08-01 06:33:13.000 214 33384.06 429.86 2302.03 30.63 2012-08-01 06:33:14.000 214 33384.06 429.87 2302.03 30.63 2012-08-01 06:33:15.000 214 33384.24 429.79 2302.03 30.63 2012-08-01 06:33:16.000 214 33384.11 429.79 2302.04 30.63 2012-08-01 06:33:17.000 214 33384.11 429.82 2301.98 30.63 2012-08-01 06:33:18.000 214 33384.14 429.81 2301.98 30.63 2012-08-01 06:33:19.000 214 33384.07 429.78 2302.00 30.63 2012-08-01 06:33:20.000 214 33384.29 429.81 2302.06 30.63 2012-08-01 06:33:21.000 214 33384.28 429.79 2302.09 30.63 2012-08-01 06:33:22.000 214 33384.36 429.76 2302.01 30.63 2012-08-01 06:33:23.000 214 33384.39 429.76 2301.91 30.63 2012-08-01 06:33:24.000 214 33384.37 429.85 2302.04 30.63 2012-08-01 06:33:25.000 214 33384.35 429.75 2301.99 30.63 2012-08-01 06:33:26.000 214 33384.33 429.85 2301.93 30.63 2012-08-01 06:33:27.000 214 33384.47 429.81 2301.98 30.63 2012-08-01 06:33:28.000 214 33384.41 429.83 2301.95 30.63 2012-08-01 06:33:29.000 214 33384.47 429.83 2301.96 30.63 2012-08-01 06:33:30.000 214 33384.49 429.88 2301.88 30.63 2012-08-01 06:33:30.000 214 33384.35 429.89 2301.93 30.63 2012-08-01 06:33:32.000 214 33384.58 429.87 2301.84 30.63 2012-08-01 06:33:33.000 214 33384.52 429.86 2301.80 30.63 2012-08-01 06:33:34.000 214 33384.47 429.88 2301.82 30.63 2012-08-01 06:33:35.000 214 33384.43 429.92 2301.85 30.63 2012-08-01 06:33:36.000 214 33384.46 429.90 2301.92 30.63 2012-08-01 06:33:37.000 214 33384.44 429.89 2301.91 30.63 2012-08-01 06:33:38.000 214 33384.47 429.87 2301.86 30.63 2012-08-01 06:33:39.000 214 33384.37 429.87 2301.86 30.63 2012-08-01 06:33:40.000 214 33384.34 429.90 2301.76 30.63 2012-08-01 06:33:41.000 214 33384.40 429.95 2301.86 30.63 2012-08-01 06:33:42.000 214 33384.38 429.87 2301.86 30.63 2012-08-01 06:33:43.000 214 33384.37 429.95 2301.87 30.63 2012-08-01 06:33:43.000 214 33384.39 429.94 2301.82 30.63 2012-08-01 06:33:45.000 214 33384.36 429.95 2301.75 30.63 2012-08-01 06:33:46.000 214 33384.33 429.94 2301.78 30.63 2012-08-01 06:33:47.000 214 33384.33 429.92 2301.86 30.63 2012-08-01 06:33:48.000 214 33384.32 429.87 2301.81 30.63 2012-08-01 06:33:49.000 214 33384.26 429.91 2301.76 30.63 2012-08-01 06:33:50.000 214 33384.34 429.93 2301.86 30.63 2012-08-01 06:33:51.000 214 33384.33 429.94 2301.87 30.63 2012-08-01 06:33:52.000 214 33384.19 429.93 2301.79 30.63 2012-08-01 06:33:53.000 214 33384.33 429.94 2301.88 30.63 2012-08-01 06:33:54.000 214 33384.27 429.95 2301.81 30.63 2012-08-01 06:33:55.000 214 33384.26 429.93 2301.85 30.63 2012-08-01 06:33:56.000 214 33384.26 429.94 2301.83 30.63 2012-08-01 06:33:57.000 214 33384.23 429.93 2301.83 30.63 2012-08-01 06:33:58.000 214 33384.25 429.94 2301.80 30.63 2012-08-01 06:33:59.000 214 33384.26 429.98 2301.89 30.63 2012-08-01 06:34:00.000 214 33384.17 429.93 2301.85 30.63 2012-08-01 06:34:01.000 214 33384.22 429.98 2301.73 30.63 2012-08-01 06:34:02.000 214 33384.22 429.98 2301.86 30.63 2012-08-01 06:34:03.000 214 33384.17 430.04 2301.84 30.63 2012-08-01 06:34:04.000 214 33384.18 430.00 2301.80 30.63 2012-08-01 06:34:05.000 214 33384.31 429.99 2301.75 30.63 2012-08-01 06:34:06.000 214 33384.23 430.01 2301.86 30.63 2012-08-01 06:34:07.000 214 33384.14 430.04 2301.80 30.63 2012-08-01 06:34:08.000 214 33384.13 430.05 2301.84 30.63 2012-08-01 06:34:09.000 214 33384.13 430.06 2301.78 30.63 2012-08-01 06:34:10.000 214 33384.13 430.04 2301.88 30.63 2012-08-01 06:34:11.000 214 33384.09 430.06 2301.84 30.63 2012-08-01 06:34:12.000 214 33384.12 430.12 2301.84 30.63 2012-08-01 06:34:13.000 214 33383.96 430.08 2301.82 30.63 2012-08-01 06:34:14.000 214 33384.02 430.09 2301.81 30.63 2012-08-01 06:34:15.000 214 33384.13 430.14 2301.85 30.63 2012-08-01 06:34:16.000 214 33384.03 430.14 2301.92 30.63 2012-08-01 06:34:17.000 214 33384.00 430.21 2301.91 30.63 2012-08-01 06:34:18.000 214 33383.94 430.18 2301.88 30.63 2012-08-01 06:34:19.000 214 33383.97 430.23 2301.91 30.63 2012-08-01 06:34:20.000 214 33383.94 430.21 2301.93 30.63 2012-08-01 06:34:21.000 214 33383.86 430.27 2301.89 30.63 2012-08-01 06:34:22.000 214 33383.90 430.26 2301.93 30.63 2012-08-01 06:34:23.000 214 33383.82 430.25 2301.91 30.63 2012-08-01 06:34:24.000 214 33383.91 430.28 2301.91 30.63 2012-08-01 06:34:24.000 214 33383.88 430.33 2301.93 30.63 2012-08-01 06:34:26.000 214 33383.99 430.32 2301.91 30.63 2012-08-01 06:34:27.000 214 33383.89 430.33 2301.89 30.63 2012-08-01 06:34:28.000 214 33383.90 430.28 2301.94 30.63 2012-08-01 06:34:29.000 214 33384.00 430.28 2301.93 30.63 2012-08-01 06:34:30.000 214 33383.90 430.27 2302.01 30.63 2012-08-01 06:34:31.000 214 33384.02 430.26 2301.88 30.63 2012-08-01 06:34:32.000 214 33383.97 430.31 2301.99 30.63 2012-08-01 06:34:33.000 214 33384.04 430.30 2301.98 30.63 2012-08-01 06:34:34.000 214 33383.95 430.25 2301.94 30.63 2012-08-01 06:34:35.000 214 33384.01 430.25 2302.01 30.63 2012-08-01 06:34:36.000 214 33384.08 430.21 2301.95 30.63 2012-08-01 06:34:37.000 214 33383.99 430.20 2301.88 30.63 2012-08-01 06:34:37.000 214 33384.08 430.23 2301.85 30.63 2012-08-01 06:34:39.000 214 33384.18 430.25 2301.95 30.63 2012-08-01 06:34:40.000 214 33384.10 430.20 2301.93 30.63 2012-08-01 06:34:41.000 214 33384.16 430.19 2301.93 30.63 2012-08-01 06:34:42.000 214 33384.15 430.19 2302.00 30.63 2012-08-01 06:34:43.000 214 33384.17 430.16 2301.86 30.63 2012-08-01 06:34:44.000 214 33384.11 430.20 2301.91 30.63 2012-08-01 06:34:45.000 214 33384.26 430.14 2301.89 30.63 2012-08-01 06:34:46.000 214 33384.25 430.13 2301.85 30.63 2012-08-01 06:34:47.000 214 33384.15 430.17 2301.96 30.63 2012-08-01 06:34:48.000 214 33384.30 430.13 2301.84 30.63 2012-08-01 06:34:49.000 214 33384.27 430.12 2301.76 30.63 2012-08-01 06:34:50.000 214 33384.21 430.12 2301.85 30.63 2012-08-01 06:34:51.000 214 33384.22 430.14 2301.90 30.63 2012-08-01 06:34:52.000 214 33384.15 430.12 2301.90 30.63 2012-08-01 06:34:53.000 214 33384.31 430.18 2301.88 30.63 2012-08-01 06:34:54.000 214 33384.23 430.13 2301.89 30.63 2012-08-01 06:34:55.000 214 33384.27 430.14 2301.89 30.63 2012-08-01 06:34:56.000 214 33384.26 430.16 2301.81 30.63 2012-08-01 06:34:57.000 214 33384.34 430.17 2301.84 30.63 2012-08-01 06:34:58.000 214 33384.33 430.16 2301.79 30.63 2012-08-01 06:34:59.000 214 33384.33 430.12 2301.77 30.63 2012-08-01 06:35:00.000 214 33384.30 430.15 2301.76 30.63 2012-08-01 06:35:01.000 214 33384.29 430.15 2301.86 30.63 2012-08-01 06:35:02.000 214 33384.30 430.19 2301.80 30.63 2012-08-01 06:35:03.000 214 33384.22 430.18 2301.80 30.63 2012-08-01 06:35:04.000 214 33384.25 430.17 2301.84 30.63 2012-08-01 06:35:05.000 214 33384.26 430.18 2301.76 30.63 2012-08-01 06:35:06.000 214 33384.26 430.20 2301.81 30.63 2012-08-01 06:35:07.000 214 33384.30 430.17 2301.75 30.63 2012-08-01 06:35:08.000 214 33384.22 430.18 2301.73 30.63 2012-08-01 06:35:09.000 214 33384.34 430.19 2301.75 30.63 2012-08-01 06:35:10.000 214 33384.26 430.21 2301.84 30.63 2012-08-01 06:35:11.000 214 33384.21 430.22 2301.78 30.63 2012-08-01 06:35:12.000 214 33384.25 430.18 2301.78 30.63 2012-08-01 06:35:13.000 214 33384.18 430.19 2301.75 30.63 2012-08-01 06:35:14.000 214 33384.15 430.21 2301.80 30.63 2012-08-01 06:35:15.000 214 33384.20 430.17 2301.73 30.63 2012-08-01 06:35:16.000 214 33384.14 430.17 2301.72 30.63 2012-08-01 06:35:17.000 214 33384.17 430.23 2301.79 30.63 2012-08-01 06:35:18.000 214 33384.19 430.20 2301.73 30.63 2012-08-01 06:35:18.000 214 33384.34 430.24 2301.76 30.63 2012-08-01 06:35:20.000 214 33384.20 430.24 2301.82 30.63 2012-08-01 06:35:21.000 214 33384.14 430.29 2301.82 30.63 2012-08-01 06:35:22.000 214 33384.09 430.25 2301.78 30.63 2012-08-01 06:35:23.000 214 33384.17 430.26 2301.81 30.63 2012-08-01 06:35:24.000 214 33384.17 430.25 2301.89 30.63 2012-08-01 06:35:25.000 214 33384.11 430.28 2301.77 30.63 2012-08-01 06:35:26.000 214 33384.12 430.20 2301.84 30.63 2012-08-01 06:35:27.000 214 33384.16 430.22 2301.75 30.63 2012-08-01 06:35:28.000 214 33384.28 430.22 2301.76 30.63 2012-08-01 06:35:29.000 214 33384.20 430.27 2301.73 30.63 2012-08-01 06:35:30.000 214 33384.18 430.25 2301.74 30.63 2012-08-01 06:35:31.000 214 33384.12 430.28 2301.84 30.63 2012-08-01 06:35:31.000 214 33384.19 430.24 2301.76 30.63 2012-08-01 06:35:33.000 214 33384.06 430.29 2301.73 30.63 2012-08-01 06:35:34.000 214 33384.17 430.27 2301.77 30.63 2012-08-01 06:35:35.000 214 33384.11 430.26 2301.75 30.63 2012-08-01 06:35:36.000 214 33384.09 430.31 2301.72 30.63 2012-08-01 06:35:37.000 214 33384.11 430.29 2301.82 30.63 2012-08-01 06:35:38.000 214 33384.11 430.26 2301.81 30.63 2012-08-01 06:35:39.000 214 33384.08 430.26 2301.78 30.63 2012-08-01 06:35:40.000 214 33384.09 430.28 2301.81 30.63 2012-08-01 06:35:41.000 214 33384.06 430.29 2301.79 30.63 2012-08-01 06:35:42.000 214 33384.05 430.22 2301.73 30.63 2012-08-01 06:35:43.000 214 33384.08 430.32 2301.79 30.63 2012-08-01 06:35:44.000 214 33384.00 430.30 2301.81 30.63 2012-08-01 06:35:45.000 214 33384.05 430.24 2301.77 30.63 2012-08-01 06:35:46.000 214 33384.01 430.30 2301.74 30.63 2012-08-01 06:35:47.000 214 33383.93 430.25 2301.74 30.63 2012-08-01 06:35:48.000 214 33383.95 430.27 2301.72 30.63 2012-08-01 06:35:49.000 214 33384.00 430.24 2301.82 30.63 2012-08-01 06:35:50.000 214 33383.89 430.21 2301.88 30.63 2012-08-01 06:35:51.000 214 33383.92 430.22 2301.84 30.63 2012-08-01 06:35:52.000 214 33383.94 430.18 2301.78 30.63 2012-08-01 06:35:53.000 214 33383.93 430.17 2301.81 30.63 2012-08-01 06:35:54.000 214 33383.93 430.19 2301.85 30.63 2012-08-01 06:35:55.000 214 33383.93 430.20 2301.79 30.63 2012-08-01 06:35:56.000 214 33383.80 430.16 2301.84 30.63 2012-08-01 06:35:57.000 214 33383.88 430.15 2301.80 30.63 2012-08-01 06:35:58.000 214 33383.75 430.15 2301.80 30.63 2012-08-01 06:35:59.000 214 33383.75 430.15 2301.76 30.63 2012-08-01 06:36:00.000 214 33383.75 430.17 2301.85 30.63 2012-08-01 06:36:01.000 214 33383.81 430.08 2301.84 30.63 2012-08-01 06:36:02.000 214 33383.72 430.10 2301.84 30.63 2012-08-01 06:36:03.000 214 33383.76 430.09 2301.81 30.63 2012-08-01 06:36:04.000 214 33383.81 430.09 2301.88 30.63 2012-08-01 06:36:05.000 214 33383.76 430.07 2301.87 30.63 2012-08-01 06:36:06.000 214 33383.74 430.05 2301.80 30.63 2012-08-01 06:36:07.000 214 33383.64 430.05 2301.76 30.63 2012-08-01 06:36:08.000 214 33383.56 430.05 2301.85 30.63 2012-08-01 06:36:09.000 214 33383.72 430.05 2301.81 30.63 2012-08-01 06:36:10.000 214 33383.58 430.07 2301.80 30.63 2012-08-01 06:36:11.000 214 33383.57 430.06 2301.79 30.63 2012-08-01 06:36:12.000 214 33383.59 430.03 2301.83 30.63 2012-08-01 06:36:12.000 214 33383.62 430.02 2301.82 30.63 2012-08-01 06:36:14.000 214 33383.61 429.99 2301.77 30.63 2012-08-01 06:36:15.000 214 33383.54 430.02 2301.88 30.63 2012-08-01 06:36:16.000 214 33383.57 429.98 2301.86 30.63 2012-08-01 06:36:17.000 214 33383.56 430.00 2301.82 30.63 2012-08-01 06:36:18.000 214 33383.50 430.07 2301.88 30.63 2012-08-01 06:36:19.000 214 33383.54 429.99 2301.79 30.63 2012-08-01 06:36:20.000 214 33383.54 430.02 2301.82 30.63 2012-08-01 06:36:21.000 214 33383.56 430.04 2301.82 30.63 2012-08-01 06:36:22.000 214 33383.49 429.99 2301.89 30.63 2012-08-01 06:36:23.000 214 33383.53 429.98 2301.89 30.63 2012-08-01 06:36:24.000 214 33383.56 429.98 2301.84 30.63 2012-08-01 06:36:25.000 214 33383.53 429.93 2301.91 30.63 2012-08-01 06:36:25.000 214 33383.54 429.97 2301.89 30.63 2012-08-01 06:36:27.000 214 33383.47 429.99 2301.79 30.63 2012-08-01 06:36:28.000 214 33383.59 429.96 2301.82 30.63 2012-08-01 06:36:29.000 214 33383.54 429.98 2301.79 30.63 2012-08-01 06:36:30.000 214 33383.58 429.99 2301.92 30.63 2012-08-01 06:36:31.000 214 33383.62 429.95 2301.85 30.63 2012-08-01 06:36:32.000 214 33383.59 429.97 2301.88 30.63 2012-08-01 06:36:33.000 214 33383.69 429.98 2301.90 30.63 2012-08-01 06:36:34.000 214 33383.61 430.01 2301.94 30.63 2012-08-01 06:36:35.000 214 33383.57 429.99 2301.90 30.63 2012-08-01 06:36:36.000 214 33383.61 430.01 2301.97 30.63 2012-08-01 06:36:37.000 214 33383.59 430.00 2301.95 30.63 2012-08-01 06:36:38.000 214 33383.53 430.00 2301.94 30.63 2012-08-01 06:36:39.000 214 33383.68 430.00 2301.92 30.63 2012-08-01 06:36:40.000 214 33383.64 430.01 2301.89 30.63 2012-08-01 06:36:41.000 214 33383.66 430.05 2301.91 30.63 2012-08-01 06:36:42.000 214 33383.74 430.00 2301.90 30.63 2012-08-01 06:36:43.000 214 33383.63 430.04 2301.94 30.63 2012-08-01 06:36:44.000 214 33383.69 430.02 2301.84 30.63 2012-08-01 06:36:45.000 214 33383.59 430.05 2301.87 30.63 2012-08-01 06:36:46.000 214 33383.74 429.98 2301.85 30.63 2012-08-01 06:36:47.000 214 33383.64 430.01 2301.86 30.63 2012-08-01 06:36:48.000 214 33383.69 430.04 2301.91 30.63 2012-08-01 06:36:49.000 214 33383.70 430.03 2301.90 30.63 2012-08-01 06:36:50.000 214 33383.67 430.03 2301.91 30.63 2012-08-01 06:36:51.000 214 33383.69 430.06 2301.82 30.63 2012-08-01 06:36:52.000 214 33383.69 430.03 2301.86 30.63 2012-08-01 06:36:53.000 214 33383.65 430.01 2301.89 30.63 2012-08-01 06:36:54.000 214 33383.61 430.09 2301.92 30.63 2012-08-01 06:36:55.000 214 33383.58 430.02 2301.93 30.63 2012-08-01 06:36:56.000 214 33383.62 430.06 2301.91 30.63 2012-08-01 06:36:57.000 214 33383.49 430.07 2301.89 30.63 2012-08-01 06:36:58.000 214 33383.46 430.06 2301.84 30.63 2012-08-01 06:36:59.000 214 33383.55 430.07 2301.81 30.63 2012-08-01 06:37:00.000 214 33383.53 430.04 2301.86 30.63 2012-08-01 06:37:01.000 214 33383.45 430.05 2301.81 30.63 2012-08-01 06:37:02.000 214 33383.56 430.04 2301.84 30.63 2012-08-01 06:37:03.000 214 33383.41 430.04 2301.88 30.63 2012-08-01 06:37:04.000 214 33383.47 430.04 2301.85 30.63 2012-08-01 06:37:05.000 214 33383.49 430.04 2301.92 30.63 2012-08-01 06:37:06.000 214 33383.36 430.08 2301.88 30.63 2012-08-01 06:37:06.000 214 33383.46 430.09 2301.83 30.63 2012-08-01 06:37:08.000 214 33383.41 430.05 2301.85 30.63 2012-08-01 06:37:09.000 214 33383.38 430.14 2301.87 30.63 2012-08-01 06:37:10.000 214 33383.31 430.12 2301.99 30.63 2012-08-01 06:37:11.000 214 33383.39 430.12 2301.82 30.63 2012-08-01 06:37:12.000 214 33383.34 430.10 2301.82 30.63 2012-08-01 06:37:13.000 214 33383.34 430.14 2301.84 30.63 2012-08-01 06:37:14.000 214 33383.37 430.13 2301.95 30.63 2012-08-01 06:37:15.000 214 33383.43 430.14 2301.88 30.63 2012-08-01 06:37:16.000 214 33383.34 430.16 2301.97 30.63 2012-08-01 06:37:17.000 214 33383.36 430.13 2301.93 30.63 2012-08-01 06:37:18.000 214 33383.38 430.12 2301.89 30.63 2012-08-01 06:37:19.000 214 33383.43 430.16 2301.92 30.63 2012-08-01 06:37:19.000 214 33383.44 430.16 2301.94 30.63 2012-08-01 06:37:21.000 214 33383.33 430.19 2301.91 30.63 2012-08-01 06:37:22.000 214 33383.51 430.18 2302.02 30.63 2012-08-01 06:37:23.000 214 33383.28 430.12 2301.97 30.63 2012-08-01 06:37:24.000 214 33383.34 430.17 2301.94 30.63 2012-08-01 06:37:25.000 214 33383.37 430.19 2301.90 30.63 2012-08-01 06:37:26.000 214 33383.28 430.14 2301.96 30.63 2012-08-01 06:37:27.000 214 33383.43 430.16 2302.06 30.63 2012-08-01 06:37:28.000 214 33383.33 430.15 2302.01 30.63 2012-08-01 06:37:29.000 214 33383.37 430.14 2301.97 30.63 2012-08-01 06:37:30.000 214 33383.31 430.13 2301.93 30.63 2012-08-01 06:37:31.000 214 33383.22 430.16 2301.89 30.63 2012-08-01 06:37:32.000 214 33383.29 430.17 2302.02 30.63 2012-08-01 06:37:33.000 214 33383.25 430.13 2301.97 30.63 2012-08-01 06:37:34.000 214 33383.26 430.14 2301.94 30.63 2012-08-01 06:37:35.000 214 33383.25 430.13 2301.98 30.63 2012-08-01 06:37:36.000 214 33383.27 430.20 2301.95 30.63 2012-08-01 06:37:37.000 214 33383.15 430.20 2301.90 30.63 2012-08-01 06:37:38.000 214 33383.22 430.18 2301.98 30.63 2012-08-01 06:37:39.000 214 33383.10 430.18 2301.93 30.63 2012-08-01 06:37:40.000 214 33383.25 430.20 2301.93 30.63 2012-08-01 06:37:41.000 214 33383.18 430.17 2301.95 30.63 2012-08-01 06:37:42.000 214 33383.17 430.17 2302.00 30.63 2012-08-01 06:37:43.000 214 33383.21 430.24 2302.02 30.63 2012-08-01 06:37:44.000 214 33383.16 430.22 2301.99 30.63 2012-08-01 06:37:45.000 214 33383.23 430.21 2302.01 30.63 2012-08-01 06:37:46.000 214 33383.24 430.21 2301.98 30.63 2012-08-01 06:37:47.000 214 33383.24 430.23 2301.99 30.63 2012-08-01 06:37:48.000 214 33383.24 430.25 2301.99 30.63 2012-08-01 06:37:49.000 214 33383.26 430.24 2302.05 30.63 2012-08-01 06:37:50.000 214 33383.34 430.25 2301.97 30.63 2012-08-01 06:37:51.000 214 33383.26 430.29 2302.00 30.63 2012-08-01 06:37:52.000 214 33383.41 430.32 2302.09 30.63 2012-08-01 06:37:53.000 214 33383.41 430.27 2302.04 30.63 2012-08-01 06:37:54.000 214 33383.44 430.30 2301.99 30.63 2012-08-01 06:37:55.000 214 33383.43 430.29 2301.98 30.63 2012-08-01 06:37:56.000 214 33383.47 430.35 2302.00 30.63 2012-08-01 06:37:57.000 214 33383.41 430.30 2301.99 30.63 2012-08-01 06:37:58.000 214 33383.49 430.32 2302.00 30.63 2012-08-01 06:37:59.000 214 33383.50 430.31 2301.97 30.63 2012-08-01 06:38:00.000 214 33383.40 430.35 2301.96 30.63 2012-08-01 06:38:00.000 214 33383.48 430.38 2301.98 30.63 2012-08-01 06:38:02.000 214 33383.53 430.34 2301.89 30.63 2012-08-01 06:38:03.000 214 33383.40 430.39 2301.89 30.63 2012-08-01 06:38:04.000 214 33383.39 430.40 2302.01 30.63 2012-08-01 06:38:05.000 214 33383.42 430.39 2301.88 30.63 2012-08-01 06:38:06.000 214 33383.41 430.41 2301.90 30.63 2012-08-01 06:38:07.000 214 33383.41 430.42 2301.94 30.63 2012-08-01 06:38:08.000 214 33383.36 430.45 2301.87 30.63 2012-08-01 06:38:09.000 214 33383.33 430.42 2302.00 30.63 2012-08-01 06:38:10.000 214 33383.33 430.43 2301.99 30.63 2012-08-01 06:38:11.000 214 33383.37 430.43 2302.02 30.63 2012-08-01 06:38:12.000 214 33383.32 430.48 2301.95 30.63 2012-08-01 06:38:13.000 214 33383.29 430.46 2302.03 30.63 2012-08-01 06:38:13.000 214 33383.31 430.47 2301.89 30.63 2012-08-01 06:38:15.000 214 33383.19 430.46 2301.94 30.63 2012-08-01 06:38:16.000 214 33383.29 430.45 2301.93 30.63 2012-08-01 06:38:17.000 214 33383.28 430.44 2301.93 30.63 2012-08-01 06:38:18.000 214 33383.25 430.46 2301.94 30.63 2012-08-01 06:38:19.000 214 33383.28 430.43 2301.91 30.63 2012-08-01 06:38:20.000 214 33383.22 430.48 2301.95 30.63 2012-08-01 06:38:21.000 214 33383.19 430.45 2302.03 30.63 2012-08-01 06:38:22.000 214 33383.21 430.49 2301.92 30.63 2012-08-01 06:38:23.000 214 33383.11 430.49 2301.94 30.63 2012-08-01 06:38:24.000 214 33383.21 430.45 2302.04 30.63 2012-08-01 06:38:25.000 214 33383.15 430.49 2302.03 30.63 2012-08-01 06:38:26.000 214 33383.09 430.48 2302.00 30.63 2012-08-01 06:38:27.000 214 33383.16 430.50 2302.04 30.63 2012-08-01 06:38:28.000 214 33383.13 430.46 2301.97 30.63 2012-08-01 06:38:29.000 214 33383.12 430.44 2301.98 30.63 2012-08-01 06:38:30.000 214 33383.09 430.46 2302.01 30.63 2012-08-01 06:38:31.000 214 33383.07 430.48 2302.03 30.63 2012-08-01 06:38:32.000 214 33383.04 430.44 2302.04 30.63 2012-08-01 06:38:33.000 214 33383.24 430.49 2302.02 30.63 2012-08-01 06:38:34.000 214 33383.06 430.49 2302.03 30.63 2012-08-01 06:38:35.000 214 33383.15 430.48 2302.02 30.63 2012-08-01 06:38:36.000 214 33383.10 430.47 2301.97 30.63 2012-08-01 06:38:37.000 214 33383.19 430.48 2302.13 30.63 2012-08-01 06:38:38.000 214 33383.09 430.46 2302.02 30.63 2012-08-01 06:38:39.000 214 33383.12 430.49 2302.09 30.63 2012-08-01 06:38:40.000 214 33383.24 430.46 2301.98 30.63 2012-08-01 06:38:41.000 214 33383.10 430.49 2302.02 30.63 2012-08-01 06:38:42.000 214 33383.12 430.47 2302.04 30.63 2012-08-01 06:38:43.000 214 33383.18 430.46 2302.06 30.63 2012-08-01 06:38:44.000 214 33383.09 430.47 2302.13 30.63 2012-08-01 06:38:45.000 214 33383.13 430.51 2302.04 30.63 2012-08-01 06:38:46.000 214 33383.17 430.46 2301.99 30.63 2012-08-01 06:38:47.000 214 33383.11 430.46 2302.04 30.63 2012-08-01 06:38:48.000 214 33383.09 430.50 2302.10 30.63 2012-08-01 06:38:49.000 214 33383.16 430.48 2302.14 30.63 2012-08-01 06:38:50.000 214 33383.10 430.51 2302.01 30.63 2012-08-01 06:38:51.000 214 33383.17 430.45 2302.09 30.63 2012-08-01 06:38:52.000 214 33383.19 430.48 2302.13 30.63 2012-08-01 06:38:53.000 214 33383.20 430.50 2302.04 30.63 2012-08-01 06:38:54.000 214 33383.24 430.47 2302.06 30.63 2012-08-01 06:38:54.000 214 33383.18 430.50 2302.03 30.63 2012-08-01 06:38:56.000 214 33383.19 430.47 2302.06 30.63 2012-08-01 06:38:57.000 214 33383.20 430.47 2302.03 30.63 2012-08-01 06:38:58.000 214 33383.11 430.49 2302.03 30.63 2012-08-01 06:38:59.000 214 33383.15 430.48 2302.07 30.63 2012-08-01 06:39:00.000 214 33383.27 430.48 2301.95 30.63 2012-08-01 06:39:01.000 214 33383.26 430.51 2302.00 30.63 2012-08-01 06:39:02.000 214 33383.23 430.50 2301.96 30.63 2012-08-01 06:39:03.000 214 33383.18 430.48 2302.09 30.63 2012-08-01 06:39:04.000 214 33383.26 430.47 2302.07 30.63 2012-08-01 06:39:05.000 214 33383.19 430.45 2302.06 30.63 2012-08-01 06:39:06.000 214 33383.19 430.47 2302.08 30.63 2012-08-01 06:39:07.000 214 33383.22 430.47 2302.01 30.63 2012-08-01 06:39:07.000 214 33383.10 430.48 2302.06 30.63 2012-08-01 06:39:09.000 214 33383.13 430.48 2301.97 30.63 2012-08-01 06:39:10.000 214 33383.12 430.46 2302.11 30.63 2012-08-01 06:39:11.000 214 33383.07 430.48 2302.04 30.63 2012-08-01 06:39:12.000 214 33383.10 430.45 2301.99 30.63 2012-08-01 06:39:13.000 214 33383.19 430.51 2302.08 30.63 2012-08-01 06:39:14.000 214 33383.19 430.48 2301.97 30.63 2012-08-01 06:39:15.000 214 33383.10 430.52 2302.00 30.63 2012-08-01 06:39:16.000 214 33383.16 430.54 2301.94 30.63 2012-08-01 06:39:17.000 214 33383.12 430.56 2301.96 30.63 2012-08-01 06:39:18.000 214 33383.09 430.50 2302.06 30.63 2012-08-01 06:39:19.000 214 33383.05 430.54 2302.13 30.63 2012-08-01 06:39:20.000 214 33383.08 430.57 2302.02 30.63 2012-08-01 06:39:21.000 214 33383.07 430.58 2302.03 30.63 2012-08-01 06:39:22.000 214 33383.04 430.58 2301.99 30.63 2012-08-01 06:39:23.000 214 33383.16 430.59 2302.03 30.63 2012-08-01 06:39:24.000 214 33383.12 430.64 2302.07 30.63 2012-08-01 06:39:25.000 214 33383.18 430.62 2302.04 30.63 2012-08-01 06:39:26.000 214 33383.17 430.62 2302.06 30.63 2012-08-01 06:39:27.000 214 33383.03 430.68 2301.99 30.63 2012-08-01 06:39:28.000 214 33383.18 430.69 2302.06 30.63 2012-08-01 06:39:29.000 214 33383.18 430.70 2302.01 30.63 2012-08-01 06:39:30.000 214 33383.21 430.71 2302.00 30.63 2012-08-01 06:39:31.000 214 33383.27 430.75 2302.01 30.63 2012-08-01 06:39:32.000 214 33383.26 430.73 2302.05 30.63 2012-08-01 06:39:33.000 214 33383.31 430.76 2302.08 30.63 2012-08-01 06:39:34.000 214 33383.28 430.79 2302.01 30.63 2012-08-01 06:39:35.000 214 33383.32 430.79 2302.02 30.63 2012-08-01 06:39:36.000 214 33383.37 430.82 2301.97 30.63 2012-08-01 06:39:37.000 214 33383.37 430.84 2302.01 30.63 2012-08-01 06:39:38.000 214 33383.42 430.88 2301.98 30.63 2012-08-01 06:39:39.000 214 33383.43 430.94 2301.92 30.63 2012-08-01 06:39:40.000 214 33383.49 430.96 2301.98 30.63 2012-08-01 06:39:41.000 214 33383.50 430.92 2301.94 30.63 2012-08-01 06:39:42.000 214 33383.47 431.00 2302.00 30.63 2012-08-01 06:39:43.000 214 33383.50 430.93 2301.98 30.63 2012-08-01 06:39:44.000 214 33383.47 430.99 2301.94 30.63 2012-08-01 06:39:45.000 214 33383.54 431.03 2301.87 30.63 2012-08-01 06:39:46.000 214 33383.60 430.99 2301.92 30.63 2012-08-01 06:39:47.000 214 33383.53 431.03 2301.95 30.63 2012-08-01 06:39:48.000 214 33383.53 431.00 2301.85 30.63 2012-08-01 06:39:48.000 214 33383.53 431.05 2301.97 30.63 2012-08-01 06:39:50.000 214 33383.53 431.00 2301.95 30.63 2012-08-01 06:39:51.000 214 33383.57 431.07 2302.01 30.63 2012-08-01 06:39:52.000 214 33383.59 431.06 2301.90 30.63 2012-08-01 06:39:53.000 214 33383.47 431.03 2301.94 30.63 2012-08-01 06:39:54.000 214 33383.45 431.05 2301.89 30.63 2012-08-01 06:39:55.000 214 33383.49 431.12 2301.93 30.63 2012-08-01 06:39:56.000 214 33383.50 431.10 2301.80 30.63 2012-08-01 06:39:57.000 214 33383.47 431.08 2301.96 30.63 2012-08-01 06:39:58.000 214 33383.52 431.10 2301.88 30.63 2012-08-01 06:39:59.000 214 33383.50 431.07 2301.87 30.63 2012-08-01 06:40:00.000 214 33383.54 431.09 2301.81 30.63 2012-08-01 06:40:01.000 214 33383.46 431.08 2301.98 30.63 2012-08-01 06:40:01.000 214 33383.51 431.12 2301.93 30.63 2012-08-01 06:40:03.000 214 33383.52 431.11 2301.89 30.63 2012-08-01 06:40:04.000 214 33383.62 431.12 2301.94 30.63 2012-08-01 06:40:05.000 214 33383.50 431.11 2301.95 30.63 2012-08-01 06:40:06.000 214 33383.49 431.12 2301.90 30.63 2012-08-01 06:40:07.000 214 33383.55 431.15 2301.94 30.63 2012-08-01 06:40:08.000 214 33383.55 431.10 2301.91 30.63 2012-08-01 06:40:09.000 214 33383.50 431.10 2301.89 30.63 2012-08-01 06:40:10.000 214 33383.62 431.11 2301.89 30.62 2012-08-01 06:40:11.000 214 33383.58 431.10 2301.88 30.63 2012-08-01 06:40:12.000 214 33383.62 431.12 2301.91 30.63 2012-08-01 06:40:13.000 214 33383.74 431.08 2301.94 30.63 2012-08-01 06:40:14.000 214 33383.60 431.09 2301.85 30.63 2012-08-01 06:40:15.000 214 33383.70 431.10 2301.89 30.63 2012-08-01 06:40:16.000 214 33383.63 431.11 2301.81 30.63 2012-08-01 06:40:17.000 214 33383.65 431.09 2301.77 30.63 2012-08-01 06:40:18.000 214 33383.77 431.09 2301.77 30.63 2012-08-01 06:40:19.000 214 33383.74 431.08 2301.77 30.63 2012-08-01 06:40:20.000 214 33383.77 431.11 2301.82 30.63 2012-08-01 06:40:21.000 214 33383.71 431.07 2301.84 30.63 2012-08-01 06:40:22.000 214 33383.78 431.08 2301.85 30.63 2012-08-01 06:40:23.000 214 33383.80 431.10 2301.79 30.63 2012-08-01 06:40:24.000 214 33383.74 431.09 2301.81 30.63 2012-08-01 06:40:25.000 214 33383.72 431.10 2301.85 30.63 2012-08-01 06:40:26.000 214 33383.71 431.08 2301.77 30.63 2012-08-01 06:40:27.000 214 33383.84 431.11 2301.76 30.63 2012-08-01 06:40:28.000 214 33383.74 431.13 2301.78 30.63 2012-08-01 06:40:29.000 214 33383.86 431.14 2301.82 30.63 2012-08-01 06:40:30.000 214 33383.85 431.13 2301.73 30.63 2012-08-01 06:40:31.000 214 33383.92 431.11 2301.75 30.63 2012-08-01 06:40:32.000 214 33383.88 431.15 2301.78 30.63 2012-08-01 06:40:33.000 214 33383.81 431.14 2301.72 30.63 2012-08-01 06:40:34.000 214 33383.94 431.16 2301.68 30.63 2012-08-01 06:40:35.000 214 33383.80 431.15 2301.69 30.63 2012-08-01 06:40:36.000 214 33383.84 431.14 2301.65 30.63 2012-08-01 06:40:37.000 214 33383.89 431.19 2301.68 30.63 2012-08-01 06:40:38.000 214 33383.91 431.14 2301.64 30.63 2012-08-01 06:40:39.000 214 33383.86 431.19 2301.70 30.63 2012-08-01 06:40:40.000 214 33383.82 431.20 2301.76 30.63 2012-08-01 06:40:41.000 214 33383.79 431.17 2301.75 30.63 2012-08-01 06:40:42.000 214 33383.75 431.19 2301.66 30.63 2012-08-01 06:40:42.000 214 33383.65 431.16 2301.70 30.62 2012-08-01 06:40:44.000 214 33383.67 431.22 2301.69 30.62 2012-08-01 06:40:45.000 214 33383.66 431.18 2301.77 30.62 2012-08-01 06:40:46.000 214 33383.64 431.25 2301.75 30.62 2012-08-01 06:40:47.000 214 33383.59 431.23 2301.71 30.62 2012-08-01 06:40:48.000 214 33383.56 431.25 2301.76 30.63 2012-08-01 06:40:49.000 214 33383.42 431.23 2301.72 30.62 2012-08-01 06:40:50.000 214 33383.47 431.28 2301.68 30.63 2012-08-01 06:40:51.000 214 33383.47 431.25 2301.68 30.62 2012-08-01 06:40:52.000 214 33383.34 431.23 2301.71 30.63 2012-08-01 06:40:53.000 214 33383.34 431.23 2301.78 30.63 2012-08-01 06:40:54.000 214 33383.38 431.23 2301.75 30.62 2012-08-01 06:40:55.000 214 33383.38 431.27 2301.82 30.63 2012-08-01 06:40:55.000 214 33383.32 431.29 2301.84 30.62 2012-08-01 06:40:57.000 214 33383.22 431.30 2301.86 30.63 2012-08-01 06:40:58.000 214 33383.19 431.31 2301.79 30.63 2012-08-01 06:40:59.000 214 33383.20 431.30 2301.84 30.63 2012-08-01 06:41:00.000 214 33383.32 431.34 2301.80 30.63 2012-08-01 06:41:01.000 214 33383.27 431.32 2301.79 30.63 2012-08-01 06:41:02.000 214 33383.27 431.34 2301.75 30.62 2012-08-01 06:41:03.000 214 33383.24 431.35 2301.83 30.63 2012-08-01 06:41:04.000 214 33383.28 431.40 2301.83 30.63 2012-08-01 06:41:05.000 214 33383.25 431.41 2301.82 30.63 2012-08-01 06:41:06.000 214 33383.22 431.38 2301.89 30.62 2012-08-01 06:41:07.000 214 33383.32 431.34 2301.90 30.62 2012-08-01 06:41:08.000 214 33383.21 431.31 2301.80 30.62 2012-08-01 06:41:09.000 214 33383.29 431.38 2301.93 30.62 2012-08-01 06:41:10.000 214 33383.28 431.36 2301.85 30.62 2012-08-01 06:41:11.000 214 33383.29 431.36 2301.93 30.62 2012-08-01 06:41:12.000 214 33383.43 431.37 2301.85 30.62 2012-08-01 06:41:13.000 214 33383.31 431.37 2301.88 30.62 2012-08-01 06:41:14.000 214 33383.23 431.42 2301.91 30.62 2012-08-01 06:41:15.000 214 33383.23 431.41 2301.89 30.62 2012-08-01 06:41:16.000 214 33383.39 431.43 2301.86 30.63 2012-08-01 06:41:17.000 214 33383.32 431.40 2301.86 30.63 2012-08-01 06:41:18.000 214 33383.40 431.38 2301.90 30.63 2012-08-01 06:41:19.000 214 33383.28 431.40 2301.86 30.62 2012-08-01 06:41:20.000 214 33383.32 431.39 2301.81 30.63 2012-08-01 06:41:21.000 214 33383.38 431.40 2301.84 30.63 2012-08-01 06:41:22.000 214 33383.50 431.45 2301.84 30.62 2012-08-01 06:41:23.000 214 33383.38 431.46 2301.84 30.63 2012-08-01 06:41:24.000 214 33383.37 431.41 2301.72 30.62 2012-08-01 06:41:25.000 214 33383.41 431.45 2301.78 30.62 2012-08-01 06:41:26.000 214 33383.47 431.42 2301.79 30.62 2012-08-01 06:41:27.000 214 33383.26 431.45 2301.86 30.62 2012-08-01 06:41:28.000 214 33383.40 431.43 2301.81 30.62 2012-08-01 06:41:29.000 214 33383.40 431.45 2301.82 30.62 2012-08-01 06:41:30.000 214 33383.37 431.41 2301.85 30.62 2012-08-01 06:41:31.000 214 33383.42 431.43 2301.83 30.62 2012-08-01 06:41:32.000 214 33383.41 431.42 2301.85 30.62 2012-08-01 06:41:33.000 214 33383.22 431.40 2301.81 30.62 2012-08-01 06:41:34.000 214 33383.39 431.42 2301.86 30.62 2012-08-01 06:41:35.000 214 33383.29 431.39 2301.86 30.62 2012-08-01 06:41:36.000 214 33383.32 431.41 2301.83 30.62 2012-08-01 06:41:36.000 214 33383.29 431.38 2301.97 30.62 2012-08-01 06:41:38.000 214 33383.24 431.38 2301.88 30.62 2012-08-01 06:41:39.000 214 33383.28 431.40 2301.93 30.62 2012-08-01 06:41:40.000 214 33383.28 431.43 2301.87 30.62 2012-08-01 06:41:41.000 214 33383.22 431.41 2301.82 30.62 2012-08-01 06:41:42.000 214 33383.22 431.42 2301.86 30.62 2012-08-01 06:41:43.000 214 33383.18 431.41 2301.89 30.62 2012-08-01 06:41:44.000 214 33383.24 431.43 2301.77 30.62 2012-08-01 06:41:45.000 214 33383.10 431.43 2301.84 30.62 2012-08-01 06:41:46.000 214 33383.12 431.43 2301.81 30.62 2012-08-01 06:41:47.000 214 33383.07 431.43 2301.81 30.62 2012-08-01 06:41:48.000 214 33383.08 431.48 2301.87 30.62 2012-08-01 06:41:49.000 214 33383.03 431.48 2301.83 30.62 2012-08-01 06:41:49.000 214 33383.07 431.50 2301.87 30.62 2012-08-01 06:41:51.000 214 33383.11 431.49 2301.88 30.62 2012-08-01 06:41:52.000 214 33382.99 431.48 2301.88 30.62 2012-08-01 06:41:53.000 214 33382.98 431.47 2301.93 30.62 2012-08-01 06:41:54.000 214 33383.02 431.50 2301.92 30.62 2012-08-01 06:41:55.000 214 33383.03 431.57 2301.87 30.62 2012-08-01 06:41:56.000 214 33382.96 431.51 2301.84 30.62 2012-08-01 06:41:57.000 214 33382.98 431.54 2301.85 30.62 2012-08-01 06:41:58.000 214 33382.95 431.56 2301.95 30.62 2012-08-01 06:41:59.000 214 33383.00 431.54 2301.96 30.62 2012-08-01 06:42:00.000 214 33383.00 431.61 2301.84 30.62 2012-08-01 06:42:01.000 214 33383.01 431.54 2301.83 30.62 2012-08-01 06:42:02.000 214 33382.99 431.59 2301.92 30.62 2012-08-01 06:42:03.000 214 33382.92 431.62 2302.01 30.62 2012-08-01 06:42:04.000 214 33382.99 431.63 2301.87 30.62 2012-08-01 06:42:05.000 214 33382.90 431.61 2301.87 30.62 2012-08-01 06:42:06.000 214 33383.01 431.61 2301.92 30.62 2012-08-01 06:42:07.000 214 33383.03 431.67 2301.91 30.62 2012-08-01 06:42:08.000 214 33383.01 431.69 2301.94 30.62 2012-08-01 06:42:09.000 214 33383.07 431.65 2301.91 30.62 2012-08-01 06:42:10.000 214 33383.09 431.70 2301.91 30.62 2012-08-01 06:42:11.000 214 33383.13 431.67 2301.88 30.62 2012-08-01 06:42:12.000 214 33383.15 431.62 2301.97 30.62 2012-08-01 06:42:13.000 214 33383.15 431.70 2301.77 30.62 2012-08-01 06:42:14.000 214 33383.19 431.69 2301.88 30.62 2012-08-01 06:42:15.000 214 33383.13 431.73 2301.87 30.62 2012-08-01 06:42:16.000 214 33383.13 431.67 2301.84 30.62 2012-08-01 06:42:17.000 214 33383.22 431.69 2301.86 30.62 2012-08-01 06:42:18.000 214 33383.29 431.73 2301.85 30.62 2012-08-01 06:42:19.000 214 33383.31 431.70 2301.81 30.62 2012-08-01 06:42:20.000 214 33383.27 431.70 2301.80 30.62 2012-08-01 06:42:21.000 214 33383.31 431.73 2301.81 30.63 2012-08-01 06:42:22.000 214 33383.35 431.72 2301.73 30.62 2012-08-01 06:42:23.000 214 33383.25 431.70 2301.70 30.62 2012-08-01 06:42:24.000 214 33383.30 431.69 2301.73 30.62 2012-08-01 06:42:25.000 214 33383.31 431.71 2301.73 30.62 2012-08-01 06:42:26.000 214 33383.33 431.72 2301.69 30.62 2012-08-01 06:42:27.000 214 33383.28 431.73 2301.76 30.62 2012-08-01 06:42:28.000 214 33383.39 431.74 2301.75 30.62 2012-08-01 06:42:29.000 214 33383.29 431.73 2301.74 30.62 2012-08-01 06:42:30.000 214 33383.37 431.72 2301.72 30.62 2012-08-01 06:42:30.000 214 33383.38 431.72 2301.72 30.62 2012-08-01 06:42:32.000 214 33383.22 431.73 2301.68 30.62 2012-08-01 06:42:33.000 214 33383.36 431.71 2301.63 30.62 2012-08-01 06:42:34.000 214 33383.29 431.70 2301.71 30.62 2012-08-01 06:42:35.000 214 33383.27 431.68 2301.71 30.62 2012-08-01 06:42:36.000 214 33383.28 431.75 2301.68 30.62 2012-08-01 06:42:37.000 214 33383.33 431.74 2301.68 30.62 2012-08-01 06:42:38.000 214 33383.44 431.74 2301.62 30.62 2012-08-01 06:42:39.000 214 33383.29 431.73 2301.66 30.62 2012-08-01 06:42:40.000 214 33383.35 431.74 2301.62 30.62 2012-08-01 06:42:41.000 214 33383.31 431.77 2301.64 30.62 2012-08-01 06:42:42.000 214 33383.43 431.73 2301.71 30.62 2012-08-01 06:42:43.000 214 33383.43 431.74 2301.67 30.62 2012-08-01 06:42:43.000 214 33383.41 431.76 2301.56 30.62 2012-08-01 06:42:45.000 214 33383.51 431.79 2301.64 30.62 2012-08-01 06:42:46.000 214 33383.48 431.76 2301.75 30.62 2012-08-01 06:42:47.000 214 33383.47 431.80 2301.64 30.62 2012-08-01 06:42:48.000 214 33383.53 431.77 2301.73 30.62 2012-08-01 06:42:49.000 214 33383.52 431.76 2301.72 30.62 2012-08-01 06:42:50.000 214 33383.48 431.75 2301.62 30.62 2012-08-01 06:42:51.000 214 33383.60 431.75 2301.64 30.62 2012-08-01 06:42:52.000 214 33383.56 431.76 2301.77 30.62 2012-08-01 06:42:53.000 214 33383.61 431.71 2301.73 30.62 2012-08-01 06:42:54.000 214 33383.56 431.66 2301.60 30.62 2012-08-01 06:42:55.000 214 33383.64 431.71 2301.63 30.62 2012-08-01 06:42:56.000 214 33383.67 431.67 2301.63 30.62 2012-08-01 06:42:57.000 214 33383.65 431.69 2301.65 30.62 2012-08-01 06:42:58.000 214 33383.51 431.70 2301.64 30.62 2012-08-01 06:42:59.000 214 33383.69 431.66 2301.67 30.62 2012-08-01 06:43:00.000 214 33383.67 431.68 2301.61 30.62 2012-08-01 06:43:01.000 214 33383.67 431.67 2301.57 30.62 2012-08-01 06:43:02.000 214 33383.66 431.70 2301.56 30.62 2012-08-01 06:43:03.000 214 33383.61 431.67 2301.58 30.62 2012-08-01 06:43:04.000 214 33383.62 431.69 2301.58 30.62 2012-08-01 06:43:05.000 214 33383.61 431.69 2301.53 30.62 2012-08-01 06:43:06.000 214 33383.56 431.75 2301.54 30.62 2012-08-01 06:43:07.000 214 33383.68 431.73 2301.56 30.62 2012-08-01 06:43:08.000 214 33383.66 431.75 2301.60 30.62 2012-08-01 06:43:09.000 214 33383.68 431.81 2301.58 30.62 2012-08-01 06:43:10.000 214 33383.62 431.81 2301.59 30.62 2012-08-01 06:43:11.000 214 33383.64 431.81 2301.54 30.62 2012-08-01 06:43:12.000 214 33383.56 431.83 2301.58 30.62 2012-08-01 06:43:13.000 214 33383.58 431.85 2301.60 30.62 2012-08-01 06:43:14.000 214 33383.57 431.85 2301.61 30.62 2012-08-01 06:43:15.000 214 33383.62 431.87 2301.53 30.62 2012-08-01 06:43:16.000 214 33383.56 431.92 2301.53 30.62 2012-08-01 06:43:17.000 214 33383.54 431.94 2301.63 30.62 2012-08-01 06:43:18.000 214 33383.47 431.94 2301.51 30.62 2012-08-01 06:43:19.000 214 33383.54 431.96 2301.52 30.63 2012-08-01 06:43:20.000 214 33383.53 431.98 2301.49 30.62 2012-08-01 06:43:21.000 214 33383.53 431.98 2301.60 30.62 2012-08-01 06:43:22.000 214 33383.51 431.99 2301.51 30.62 2012-08-01 06:43:23.000 214 33383.61 431.97 2301.51 30.62 2012-08-01 06:43:24.000 214 33383.68 432.04 2301.50 30.62 2012-08-01 06:43:24.000 214 33383.56 432.04 2301.58 30.62 2012-08-01 06:43:26.000 214 33383.53 432.04 2301.53 30.62 2012-08-01 06:43:27.000 214 33383.68 432.03 2301.53 30.62 2012-08-01 06:43:28.000 214 33383.64 432.05 2301.56 30.62 2012-08-01 06:43:29.000 214 33383.60 432.05 2301.54 30.62 2012-08-01 06:43:30.000 214 33383.66 432.06 2301.61 30.62 2012-08-01 06:43:31.000 214 33383.66 432.06 2301.52 30.62 2012-08-01 06:43:32.000 214 33383.57 432.10 2301.60 30.62 2012-08-01 06:43:33.000 214 33383.67 432.10 2301.55 30.62 2012-08-01 06:43:34.000 214 33383.71 432.07 2301.52 30.62 2012-08-01 06:43:35.000 214 33383.69 432.06 2301.45 30.62 2012-08-01 06:43:36.000 214 33383.69 432.05 2301.55 30.62 2012-08-01 06:43:37.000 214 33383.66 432.03 2301.41 30.62 2012-08-01 06:43:37.000 214 33383.69 432.04 2301.45 30.62 2012-08-01 06:43:39.000 214 33383.75 432.01 2301.50 30.62 2012-08-01 06:43:40.000 214 33383.82 432.07 2301.41 30.62 2012-08-01 06:43:41.000 214 33383.79 432.08 2301.44 30.62 2012-08-01 06:43:42.000 214 33383.72 432.04 2301.46 30.62 2012-08-01 06:43:43.000 214 33383.77 432.03 2301.41 30.62 2012-08-01 06:43:44.000 214 33383.79 432.02 2301.47 30.62 2012-08-01 06:43:45.000 214 33383.75 432.03 2301.47 30.62 2012-08-01 06:43:46.000 214 33383.81 432.07 2301.48 30.62 2012-08-01 06:43:47.000 214 33383.73 432.05 2301.44 30.62 2012-08-01 06:43:48.000 214 33383.73 432.07 2301.42 30.62 2012-08-01 06:43:49.000 214 33383.82 432.06 2301.41 30.62 2012-08-01 06:43:50.000 214 33383.73 432.10 2301.39 30.62 2012-08-01 06:43:51.000 214 33383.81 432.13 2301.37 30.62 2012-08-01 06:43:52.000 214 33383.78 432.08 2301.40 30.62 2012-08-01 06:43:53.000 214 33383.75 432.10 2301.39 30.62 2012-08-01 06:43:54.000 214 33383.83 432.08 2301.43 30.62 2012-08-01 06:43:55.000 214 33383.79 432.14 2301.37 30.62 2012-08-01 06:43:56.000 214 33383.74 432.19 2301.37 30.62 2012-08-01 06:43:57.000 214 33383.78 432.19 2301.31 30.62 2012-08-01 06:43:58.000 214 33383.76 432.21 2301.28 30.62 2012-08-01 06:43:59.000 214 33383.76 432.21 2301.31 30.62 2012-08-01 06:44:00.000 214 33383.82 432.23 2301.36 30.62 2012-08-01 06:44:01.000 214 33383.89 432.24 2301.37 30.62 2012-08-01 06:44:02.000 214 33383.90 432.23 2301.30 30.62 2012-08-01 06:44:03.000 214 33383.76 432.29 2301.30 30.62 2012-08-01 06:44:04.000 214 33383.87 432.24 2301.30 30.62 2012-08-01 06:44:05.000 214 33383.79 432.21 2301.34 30.62 2012-08-01 06:44:06.000 214 33383.80 432.28 2301.36 30.62 2012-08-01 06:44:07.000 214 33383.83 432.30 2301.30 30.62 2012-08-01 06:44:08.000 214 33383.77 432.26 2301.35 30.62 2012-08-01 06:44:09.000 214 33383.78 432.26 2301.31 30.62 2012-08-01 06:44:10.000 214 33383.74 432.22 2301.28 30.62 2012-08-01 06:44:11.000 214 33383.74 432.22 2301.34 30.62 2012-08-01 06:44:12.000 214 33383.71 432.26 2301.35 30.62 2012-08-01 06:44:13.000 214 33383.61 432.26 2301.28 30.62 2012-08-01 06:44:14.000 214 33383.63 432.23 2301.26 30.62 2012-08-01 06:44:15.000 214 33383.62 432.28 2301.32 30.62 2012-08-01 06:44:16.000 214 33383.58 432.23 2301.36 30.62 2012-08-01 06:44:17.000 214 33383.58 432.24 2301.32 30.62 2012-08-01 06:44:18.000 214 33383.58 432.21 2301.41 30.62 2012-08-01 06:44:18.000 214 33383.57 432.19 2301.38 30.62 2012-08-01 06:44:20.000 214 33383.59 432.20 2301.24 30.62 2012-08-01 06:44:21.000 214 33383.53 432.25 2301.39 30.62 2012-08-01 06:44:22.000 214 33383.49 432.21 2301.38 30.62 2012-08-01 06:44:23.000 214 33383.53 432.21 2301.38 30.62 2012-08-01 06:44:24.000 214 33383.50 432.15 2301.43 30.62 2012-08-01 06:44:25.000 214 33383.49 432.20 2301.35 30.62 2012-08-01 06:44:26.000 214 33383.47 432.17 2301.44 30.62 2012-08-01 06:44:27.000 214 33383.39 432.17 2301.35 30.62 2012-08-01 06:44:28.000 214 33383.43 432.17 2301.38 30.62 2012-08-01 06:44:29.000 214 33383.35 432.17 2301.36 30.62 2012-08-01 06:44:30.000 214 33383.37 432.14 2301.37 30.62 2012-08-01 06:44:31.000 214 33383.38 432.15 2301.40 30.62 2012-08-01 06:44:31.000 214 33383.35 432.13 2301.45 30.62 2012-08-01 06:44:33.000 214 33383.42 432.14 2301.48 30.62 2012-08-01 06:44:34.000 214 33383.41 432.14 2301.39 30.62 2012-08-01 06:44:35.000 214 33383.36 432.13 2301.39 30.62 2012-08-01 06:44:36.000 214 33383.38 432.12 2301.47 30.62 2012-08-01 06:44:37.000 214 33383.37 432.10 2301.44 30.62 2012-08-01 06:44:38.000 214 33383.33 432.13 2301.44 30.62 2012-08-01 06:44:39.000 214 33383.31 432.06 2301.36 30.62 2012-08-01 06:44:40.000 214 33383.32 432.08 2301.48 30.62 2012-08-01 06:44:41.000 214 33383.41 432.09 2301.45 30.62 2012-08-01 06:44:42.000 214 33383.40 432.12 2301.42 30.62 2012-08-01 06:44:43.000 214 33383.38 432.11 2301.47 30.62 2012-08-01 06:44:44.000 214 33383.43 432.08 2301.45 30.62 2012-08-01 06:44:45.000 214 33383.40 432.09 2301.44 30.62 2012-08-01 06:44:46.000 214 33383.41 432.09 2301.45 30.62 2012-08-01 06:44:47.000 214 33383.38 432.09 2301.45 30.62 2012-08-01 06:44:48.000 214 33383.41 432.03 2301.53 30.62 2012-08-01 06:44:49.000 214 33383.37 432.06 2301.41 30.62 2012-08-01 06:44:50.000 214 33383.34 432.07 2301.45 30.62 2012-08-01 06:44:51.000 214 33383.47 432.07 2301.44 30.62 2012-08-01 06:44:52.000 214 33383.49 432.08 2301.37 30.62 2012-08-01 06:44:53.000 214 33383.40 432.07 2301.36 30.62 2012-08-01 06:44:54.000 214 33383.51 432.09 2301.39 30.62 2012-08-01 06:44:55.000 214 33383.43 432.13 2301.41 30.62 2012-08-01 06:44:56.000 214 33383.36 432.09 2301.42 30.62 2012-08-01 06:44:57.000 214 33383.44 432.12 2301.48 30.62 2012-08-01 06:44:58.000 214 33383.42 432.11 2301.39 30.62 2012-08-01 06:44:59.000 214 33383.38 432.11 2301.41 30.62 2012-08-01 06:45:00.000 214 33383.41 432.14 2301.36 30.62 2012-08-01 06:45:01.000 214 33383.45 432.20 2301.37 30.62 2012-08-01 06:45:02.000 214 33383.44 432.21 2301.38 30.62 2012-08-01 06:45:03.000 214 33383.46 432.19 2301.36 30.62 2012-08-01 06:45:04.000 214 33383.57 432.20 2301.44 30.62 2012-08-01 06:45:05.000 214 33383.40 432.18 2301.42 30.62 2012-08-01 06:45:06.000 214 33383.47 432.27 2301.41 30.62 2012-08-01 06:45:07.000 214 33383.46 432.28 2301.42 30.62 2012-08-01 06:45:08.000 214 33383.51 432.29 2301.27 30.62 2012-08-01 06:45:09.000 214 33383.37 432.31 2301.38 30.62 2012-08-01 06:45:10.000 214 33383.51 432.28 2301.42 30.62 2012-08-01 06:45:11.000 214 33383.44 432.26 2301.36 30.62 2012-08-01 06:45:12.000 214 33383.57 432.33 2301.45 30.62 2012-08-01 06:45:12.000 214 33383.57 432.33 2301.44 30.62 2012-08-01 06:45:14.000 214 33383.53 432.31 2301.47 30.62 2012-08-01 06:45:15.000 214 33383.55 432.32 2301.37 30.62 2012-08-01 06:45:16.000 214 33383.57 432.36 2301.36 30.62 2012-08-01 06:45:17.000 214 33383.59 432.33 2301.39 30.62 2012-08-01 06:45:18.000 214 33383.69 432.37 2301.36 30.62 2012-08-01 06:45:19.000 214 33383.69 432.36 2301.35 30.62 2012-08-01 06:45:20.000 214 33383.70 432.35 2301.36 30.62 2012-08-01 06:45:21.000 214 33383.71 432.39 2301.41 30.62 2012-08-01 06:45:22.000 214 33383.76 432.41 2301.34 30.62 2012-08-01 06:45:23.000 214 33383.71 432.38 2301.32 30.62 2012-08-01 06:45:24.000 214 33383.85 432.42 2301.36 30.62 2012-08-01 06:45:25.000 214 33383.92 432.43 2301.25 30.62 2012-08-01 06:45:25.000 214 33383.80 432.40 2301.24 30.62 2012-08-01 06:45:27.000 214 33383.84 432.40 2301.27 30.62 2012-08-01 06:45:28.000 214 33383.85 432.42 2301.26 30.62 2012-08-01 06:45:29.000 214 33383.79 432.42 2301.26 30.62 2012-08-01 06:45:30.000 214 33383.90 432.45 2301.26 30.62 2012-08-01 06:45:31.000 214 33383.93 432.50 2301.16 30.62 2012-08-01 06:45:32.000 214 33383.87 432.45 2301.23 30.62 2012-08-01 06:45:33.000 214 33383.93 432.47 2301.24 30.62 2012-08-01 06:45:34.000 214 33383.86 432.47 2301.26 30.62 2012-08-01 06:45:35.000 214 33383.89 432.47 2301.24 30.62 2012-08-01 06:45:36.000 214 33383.86 432.52 2301.23 30.62 2012-08-01 06:45:37.000 214 33383.93 432.50 2301.20 30.62 2012-08-01 06:45:38.000 214 33383.85 432.50 2301.18 30.62 2012-08-01 06:45:39.000 214 33383.90 432.50 2301.20 30.62 2012-08-01 06:45:40.000 214 33383.89 432.50 2301.17 30.62 2012-08-01 06:45:41.000 214 33383.81 432.49 2301.16 30.62 2012-08-01 06:45:42.000 214 33383.82 432.46 2301.23 30.62 2012-08-01 06:45:43.000 214 33383.79 432.44 2301.25 30.62 2012-08-01 06:45:44.000 214 33383.80 432.44 2301.18 30.62 2012-08-01 06:45:45.000 214 33383.86 432.43 2301.24 30.62 2012-08-01 06:45:46.000 214 33383.77 432.46 2301.19 30.62 2012-08-01 06:45:47.000 214 33383.71 432.46 2301.14 30.62 2012-08-01 06:45:48.000 214 33383.66 432.42 2301.24 30.62 2012-08-01 06:45:49.000 214 33383.75 432.49 2301.14 30.62 2012-08-01 06:45:50.000 214 33383.62 432.45 2301.11 30.62 2012-08-01 06:45:51.000 214 33383.58 432.43 2301.14 30.62 2012-08-01 06:45:52.000 214 33383.61 432.42 2301.16 30.62 2012-08-01 06:45:53.000 214 33383.62 432.41 2301.24 30.62 2012-08-01 06:45:54.000 214 33383.64 432.42 2301.28 30.62 2012-08-01 06:45:55.000 214 33383.68 432.45 2301.23 30.62 2012-08-01 06:45:56.000 214 33383.58 432.42 2301.21 30.62 2012-08-01 06:45:57.000 214 33383.60 432.45 2301.19 30.62 2012-08-01 06:45:58.000 214 33383.65 432.40 2301.24 30.62 2012-08-01 06:45:59.000 214 33383.53 432.43 2301.17 30.62 2012-08-01 06:46:00.000 214 33383.58 432.43 2301.27 30.62 2012-08-01 06:46:01.000 214 33383.67 432.41 2301.29 30.62 2012-08-01 06:46:02.000 214 33383.67 432.42 2301.26 30.62 2012-08-01 06:46:03.000 214 33383.59 432.41 2301.24 30.62 2012-08-01 06:46:04.000 214 33383.66 432.42 2301.33 30.62 2012-08-01 06:46:05.000 214 33383.72 432.43 2301.24 30.62 2012-08-01 06:46:06.000 214 33383.73 432.42 2301.29 30.62 2012-08-01 06:46:06.000 214 33383.71 432.47 2301.20 30.62 2012-08-01 06:46:08.000 214 33383.70 432.47 2301.23 30.62 2012-08-01 06:46:09.000 214 33383.75 432.48 2301.22 30.62 2012-08-01 06:46:10.000 214 33383.82 432.49 2301.11 30.62 2012-08-01 06:46:11.000 214 33383.78 432.47 2301.17 30.62 2012-08-01 06:46:12.000 214 33383.73 432.48 2301.13 30.62 2012-08-01 06:46:13.000 214 33383.75 432.50 2301.18 30.62 2012-08-01 06:46:14.000 214 33383.87 432.49 2301.16 30.62 2012-08-01 06:46:15.000 214 33383.75 432.47 2301.23 30.62 2012-08-01 06:46:16.000 214 33383.81 432.47 2301.13 30.62 2012-08-01 06:46:17.000 214 33383.69 432.47 2301.10 30.62 2012-08-01 06:46:18.000 214 33383.85 432.49 2301.15 30.62 2012-08-01 06:46:19.000 214 33383.82 432.47 2301.20 30.62 2012-08-01 06:46:19.000 214 33383.79 432.47 2301.11 30.62 2012-08-01 06:46:21.000 214 33383.82 432.46 2301.08 30.62 2012-08-01 06:46:22.000 214 33383.80 432.49 2301.14 30.62 2012-08-01 06:46:23.000 214 33383.75 432.48 2301.18 30.62 2012-08-01 06:46:24.000 214 33383.76 432.50 2301.10 30.62 2012-08-01 06:46:25.000 214 33383.72 432.44 2301.17 30.62 2012-08-01 06:46:26.000 214 33383.75 432.43 2301.20 30.62 2012-08-01 06:46:27.000 214 33383.74 432.46 2301.24 30.62 2012-08-01 06:46:28.000 214 33383.71 432.44 2301.07 30.62 2012-08-01 06:46:29.000 214 33383.69 432.44 2301.08 30.62 2012-08-01 06:46:30.000 214 33383.69 432.41 2301.09 30.62 2012-08-01 06:46:31.000 214 33383.59 432.43 2301.09 30.62 2012-08-01 06:46:32.000 214 33383.64 432.42 2301.01 30.62 2012-08-01 06:46:33.000 214 33383.71 432.43 2301.08 30.62 2012-08-01 06:46:34.000 214 33383.65 432.41 2301.14 30.62 2012-08-01 06:46:35.000 214 33383.58 432.39 2301.13 30.62 2012-08-01 06:46:36.000 214 33383.60 432.41 2301.05 30.62 2012-08-01 06:46:37.000 214 33383.62 432.38 2301.12 30.62 2012-08-01 06:46:38.000 214 33383.59 432.42 2301.12 30.62 2012-08-01 06:46:39.000 214 33383.65 432.40 2301.16 30.62 2012-08-01 06:46:40.000 214 33383.63 432.40 2301.14 30.62 2012-08-01 06:46:41.000 214 33383.51 432.40 2301.09 30.62 2012-08-01 06:46:42.000 214 33383.64 432.40 2301.08 30.62 2012-08-01 06:46:43.000 214 33383.55 432.39 2301.13 30.62 2012-08-01 06:46:44.000 214 33383.50 432.38 2301.11 30.62 2012-08-01 06:46:45.000 214 33383.62 432.36 2301.14 30.62 2012-08-01 06:46:46.000 214 33383.54 432.36 2301.10 30.62 2012-08-01 06:46:47.000 214 33383.57 432.38 2301.09 30.62 2012-08-01 06:46:48.000 214 33383.55 432.36 2301.10 30.62 2012-08-01 06:46:49.000 214 33383.57 432.39 2301.10 30.62 2012-08-01 06:46:50.000 214 33383.61 432.40 2301.12 30.62 2012-08-01 06:46:51.000 214 33383.46 432.41 2301.14 30.62 2012-08-01 06:46:52.000 214 33383.60 432.42 2301.17 30.62 2012-08-01 06:46:53.000 214 33383.56 432.43 2301.05 30.62 2012-08-01 06:46:54.000 214 33383.57 432.44 2301.18 30.62 2012-08-01 06:46:55.000 214 33383.49 432.42 2301.22 30.62 2012-08-01 06:46:56.000 214 33383.50 432.41 2301.16 30.62 2012-08-01 06:46:57.000 214 33383.57 432.43 2301.14 30.62 2012-08-01 06:46:58.000 214 33383.49 432.43 2301.08 30.62 2012-08-01 06:46:59.000 214 33383.49 432.43 2301.08 30.62 2012-08-01 06:47:00.000 214 33383.59 432.45 2301.20 30.62 2012-08-01 06:47:00.000 214 33383.54 432.43 2301.17 30.62 2012-08-01 06:47:02.000 214 33383.56 432.46 2301.15 30.62 2012-08-01 06:47:03.000 214 33383.50 432.47 2301.16 30.62 2012-08-01 06:47:04.000 214 33383.64 432.48 2301.17 30.62 2012-08-01 06:47:05.000 214 33383.50 432.45 2301.20 30.62 2012-08-01 06:47:06.000 214 33383.58 432.46 2301.14 30.62 2012-08-01 06:47:07.000 214 33383.59 432.47 2301.14 30.62 2012-08-01 06:47:08.000 214 33383.57 432.50 2301.10 30.62 2012-08-01 06:47:09.000 214 33383.44 432.51 2301.11 30.62 2012-08-01 06:47:10.000 214 33383.56 432.51 2301.11 30.62 2012-08-01 06:47:11.000 214 33383.51 432.52 2301.08 30.62 2012-08-01 06:47:12.000 214 33383.50 432.48 2301.14 30.62 2012-08-01 06:47:13.000 214 33383.57 432.48 2301.15 30.62 2012-08-01 06:47:13.000 214 33383.56 432.48 2301.13 30.62 2012-08-01 06:47:15.000 214 33383.54 432.54 2301.13 30.62 2012-08-01 06:47:16.000 214 33383.42 432.48 2301.12 30.62 2012-08-01 06:47:17.000 214 33383.46 432.50 2301.12 30.62 2012-08-01 06:47:18.000 214 33383.50 432.50 2301.15 30.62 2012-08-01 06:47:19.000 214 33383.38 432.50 2301.17 30.62 2012-08-01 06:47:20.000 214 33383.40 432.49 2301.20 30.62 2012-08-01 06:47:21.000 214 33383.25 432.48 2301.14 30.62 2012-08-01 06:47:22.000 214 33383.40 432.50 2301.14 30.62 2012-08-01 06:47:23.000 214 33383.31 432.50 2301.19 30.62 2012-08-01 06:47:24.000 214 33383.24 432.54 2301.11 30.62 2012-08-01 06:47:25.000 214 33383.24 432.52 2301.20 30.62 2012-08-01 06:47:26.000 214 33383.22 432.52 2301.14 30.62 2012-08-01 06:47:27.000 214 33383.21 432.51 2301.23 30.62 2012-08-01 06:47:28.000 214 33383.06 432.54 2301.20 30.62 2012-08-01 06:47:29.000 214 33383.09 432.53 2301.14 30.62 2012-08-01 06:47:30.000 214 33383.10 432.51 2301.22 30.62 2012-08-01 06:47:31.000 214 33383.12 432.54 2301.13 30.62 2012-08-01 06:47:32.000 214 33383.09 432.50 2301.23 30.62 2012-08-01 06:47:33.000 214 33383.07 432.50 2301.24 30.62 2012-08-01 06:47:34.000 214 33383.09 432.50 2301.17 30.62 2012-08-01 06:47:35.000 214 33383.08 432.48 2301.23 30.62 2012-08-01 06:47:36.000 214 33383.04 432.49 2301.26 30.62 2012-08-01 06:47:37.000 214 33383.03 432.48 2301.27 30.62 2012-08-01 06:47:38.000 214 33382.94 432.53 2301.29 30.62 2012-08-01 06:47:39.000 214 33383.02 432.46 2301.27 30.62 2012-08-01 06:47:40.000 214 33383.01 432.48 2301.25 30.62 2012-08-01 06:47:41.000 214 33382.95 432.48 2301.32 30.62 2012-08-01 06:47:42.000 214 33383.01 432.48 2301.35 30.62 2012-08-01 06:47:43.000 214 33382.95 432.46 2301.37 30.62 2012-08-01 06:47:44.000 214 33383.01 432.46 2301.35 30.62 2012-08-01 06:47:45.000 214 33382.96 432.50 2301.33 30.62 2012-08-01 06:47:46.000 214 33382.99 432.48 2301.41 30.62 2012-08-01 06:47:47.000 214 33382.88 432.47 2301.44 30.62 2012-08-01 06:47:48.000 214 33383.00 432.47 2301.38 30.62 2012-08-01 06:47:49.000 214 33382.96 432.49 2301.35 30.62 2012-08-01 06:47:50.000 214 33382.94 432.46 2301.39 30.62 2012-08-01 06:47:51.000 214 33382.97 432.45 2301.38 30.62 2012-08-01 06:47:52.000 214 33382.84 432.49 2301.47 30.62 2012-08-01 06:47:53.000 214 33382.86 432.50 2301.39 30.62 2012-08-01 06:47:54.000 214 33382.88 432.47 2301.44 30.62 2012-08-01 06:47:54.000 214 33382.86 432.51 2301.38 30.62 2012-08-01 06:47:56.000 214 33382.88 432.48 2301.42 30.62 2012-08-01 06:47:57.000 214 33382.84 432.48 2301.41 30.62 2012-08-01 06:47:58.000 214 33382.96 432.46 2301.34 30.62 2012-08-01 06:47:59.000 214 33382.85 432.50 2301.43 30.62 2012-08-01 06:48:00.000 214 33382.90 432.52 2301.50 30.62 2012-08-01 06:48:01.000 214 33382.89 432.53 2301.39 30.62 2012-08-01 06:48:02.000 214 33382.99 432.50 2301.46 30.62 2012-08-01 06:48:03.000 214 33382.91 432.48 2301.45 30.62 2012-08-01 06:48:04.000 214 33382.93 432.52 2301.43 30.62 2012-08-01 06:48:05.000 214 33382.87 432.51 2301.44 30.62 2012-08-01 06:48:06.000 214 33382.94 432.50 2301.46 30.62 2012-08-01 06:48:07.000 214 33382.99 432.55 2301.49 30.62 2012-08-01 06:48:07.000 214 33382.91 432.51 2301.45 30.62 2012-08-01 06:48:09.000 214 33383.01 432.52 2301.47 30.62 2012-08-01 06:48:10.000 214 33382.82 432.55 2301.34 30.62 2012-08-01 06:48:11.000 214 33382.86 432.51 2301.40 30.62 2012-08-01 06:48:12.000 214 33382.98 432.54 2301.41 30.62 2012-08-01 06:48:13.000 214 33383.02 432.52 2301.46 30.62 2012-08-01 06:48:14.000 214 33382.92 432.57 2301.34 30.62 2012-08-01 06:48:15.000 214 33383.00 432.54 2301.44 30.62 2012-08-01 06:48:16.000 214 33383.00 432.54 2301.38 30.62 2012-08-01 06:48:17.000 214 33382.91 432.55 2301.36 30.62 2012-08-01 06:48:18.000 214 33382.97 432.56 2301.41 30.62 2012-08-01 06:48:19.000 214 33382.94 432.56 2301.52 30.62 2012-08-01 06:48:20.000 214 33382.95 432.58 2301.39 30.62 2012-08-01 06:48:21.000 214 33382.97 432.58 2301.44 30.62 2012-08-01 06:48:22.000 214 33383.02 432.60 2301.44 30.62 2012-08-01 06:48:23.000 214 33383.09 432.62 2301.44 30.62 2012-08-01 06:48:24.000 214 33382.96 432.56 2301.39 30.62 2012-08-01 06:48:25.000 214 33382.93 432.59 2301.42 30.62 2012-08-01 06:48:26.000 214 33382.87 432.60 2301.36 30.62 2012-08-01 06:48:27.000 214 33382.94 432.59 2301.34 30.62 2012-08-01 06:48:28.000 214 33382.84 432.57 2301.36 30.62 2012-08-01 06:48:29.000 214 33382.74 432.56 2301.39 30.62 2012-08-01 06:48:30.000 214 33382.82 432.58 2301.28 30.62 2012-08-01 06:48:31.000 214 33382.75 432.56 2301.36 30.62 2012-08-01 06:48:32.000 214 33382.76 432.58 2301.42 30.62 2012-08-01 06:48:33.000 214 33382.78 432.58 2301.38 30.62 2012-08-01 06:48:34.000 214 33382.78 432.58 2301.46 30.62 2012-08-01 06:48:35.000 214 33382.69 432.60 2301.36 30.62 2012-08-01 06:48:36.000 214 33382.75 432.59 2301.45 30.62 2012-08-01 06:48:37.000 214 33382.64 432.57 2301.46 30.62 2012-08-01 06:48:38.000 214 33382.66 432.63 2301.38 30.62 2012-08-01 06:48:39.000 214 33382.70 432.61 2301.44 30.62 2012-08-01 06:48:40.000 214 33382.64 432.61 2301.38 30.62 2012-08-01 06:48:41.000 214 33382.69 432.59 2301.44 30.62 2012-08-01 06:48:42.000 214 33382.72 432.64 2301.47 30.62 2012-08-01 06:48:43.000 214 33382.63 432.60 2301.44 30.62 2012-08-01 06:48:44.000 214 33382.61 432.63 2301.46 30.62 2012-08-01 06:48:45.000 214 33382.68 432.62 2301.42 30.62 2012-08-01 06:48:46.000 214 33382.76 432.60 2301.47 30.62 2012-08-01 06:48:47.000 214 33382.68 432.63 2301.48 30.62 2012-08-01 06:48:48.000 214 33382.74 432.59 2301.45 30.62 2012-08-01 06:48:48.000 214 33382.82 432.60 2301.41 30.62 2012-08-01 06:48:50.000 214 33382.70 432.60 2301.46 30.62 2012-08-01 06:48:51.000 214 33382.69 432.60 2301.47 30.62 2012-08-01 06:48:52.000 214 33382.78 432.61 2301.41 30.62 2012-08-01 06:48:53.000 214 33382.72 432.60 2301.43 30.62 2012-08-01 06:48:54.000 214 33382.64 432.61 2301.49 30.62 2012-08-01 06:48:55.000 214 33382.69 432.61 2301.50 30.62 2012-08-01 06:48:56.000 214 33382.72 432.59 2301.45 30.62 2012-08-01 06:48:57.000 214 33382.74 432.60 2301.44 30.62 2012-08-01 06:48:58.000 214 33382.75 432.61 2301.34 30.62 2012-08-01 06:48:59.000 214 33382.74 432.62 2301.46 30.62 2012-08-01 06:49:00.000 214 33382.68 432.64 2301.41 30.62 2012-08-01 06:49:01.000 214 33382.71 432.64 2301.44 30.62 2012-08-01 06:49:01.000 214 33382.82 432.65 2301.45 30.62 2012-08-01 06:49:03.000 214 33382.69 432.66 2301.49 30.62 2012-08-01 06:49:04.000 214 33382.75 432.70 2301.50 30.62 2012-08-01 06:49:05.000 214 33382.76 432.74 2301.45 30.62 2012-08-01 06:49:06.000 214 33382.83 432.74 2301.46 30.62 2012-08-01 06:49:07.000 214 33382.82 432.74 2301.47 30.62 2012-08-01 06:49:08.000 214 33382.78 432.77 2301.48 30.62 2012-08-01 06:49:09.000 214 33382.84 432.77 2301.48 30.62 2012-08-01 06:49:10.000 214 33382.81 432.79 2301.45 30.62 2012-08-01 06:49:11.000 214 33382.85 432.79 2301.42 30.62 2012-08-01 06:49:12.000 214 33382.81 432.78 2301.46 30.62 2012-08-01 06:49:13.000 214 33382.88 432.79 2301.47 30.62 2012-08-01 06:49:14.000 214 33382.93 432.74 2301.41 30.62 2012-08-01 06:49:15.000 214 33382.91 432.81 2301.44 30.62 2012-08-01 06:49:16.000 214 33382.87 432.80 2301.45 30.62 2012-08-01 06:49:17.000 214 33382.88 432.79 2301.45 30.62 2012-08-01 06:49:18.000 214 33382.92 432.80 2301.44 30.62 2012-08-01 06:49:19.000 214 33382.95 432.80 2301.37 30.62 2012-08-01 06:49:20.000 214 33382.97 432.82 2301.40 30.62 2012-08-01 06:49:21.000 214 33382.99 432.82 2301.44 30.62 2012-08-01 06:49:22.000 214 33383.02 432.84 2301.45 30.62 2012-08-01 06:49:23.000 214 33383.15 432.84 2301.41 30.62 2012-08-01 06:49:24.000 214 33383.07 432.79 2301.39 30.62 2012-08-01 06:49:25.000 214 33383.07 432.82 2301.39 30.62 2012-08-01 06:49:26.000 214 33383.09 432.83 2301.36 30.62 2012-08-01 06:49:27.000 214 33383.09 432.88 2301.43 30.62 2012-08-01 06:49:28.000 214 33383.00 432.90 2301.30 30.62 2012-08-01 06:49:29.000 214 33383.04 432.90 2301.34 30.62 2012-08-01 06:49:30.000 214 33383.00 432.86 2301.31 30.62 2012-08-01 06:49:31.000 214 33383.03 432.93 2301.34 30.62 2012-08-01 06:49:32.000 214 33383.06 432.94 2301.34 30.62 2012-08-01 06:49:33.000 214 33382.99 432.96 2301.36 30.62 2012-08-01 06:49:34.000 214 33383.14 432.96 2301.36 30.62 2012-08-01 06:49:35.000 214 33383.06 432.96 2301.34 30.62 2012-08-01 06:49:36.000 214 33383.06 432.94 2301.34 30.62 2012-08-01 06:49:37.000 214 33383.11 432.95 2301.39 30.62 2012-08-01 06:49:38.000 214 33383.20 432.99 2301.24 30.62 2012-08-01 06:49:39.000 214 33383.15 432.99 2301.30 30.62 2012-08-01 06:49:40.000 214 33383.18 433.04 2301.24 30.62 2012-08-01 06:49:41.000 214 33383.16 433.02 2301.32 30.62 2012-08-01 06:49:42.000 214 33383.19 433.03 2301.29 30.62 2012-08-01 06:49:42.000 214 33383.24 433.05 2301.27 30.62 2012-08-01 06:49:44.000 214 33383.24 433.03 2301.28 30.62 2012-08-01 06:49:45.000 214 33383.19 433.07 2301.29 30.62 2012-08-01 06:49:46.000 214 33383.40 433.01 2301.25 30.62 2012-08-01 06:49:47.000 214 33383.39 433.04 2301.30 30.62 2012-08-01 06:49:48.000 214 33383.34 433.05 2301.27 30.62 2012-08-01 06:49:49.000 214 33383.30 433.08 2301.24 30.62 2012-08-01 06:49:50.000 214 33383.39 433.12 2301.16 30.62 2012-08-01 06:49:51.000 214 33383.40 433.10 2301.17 30.62 2012-08-01 06:49:52.000 214 33383.36 433.07 2301.20 30.62 2012-08-01 06:49:53.000 214 33383.38 433.10 2301.22 30.62 2012-08-01 06:49:54.000 214 33383.42 433.12 2301.14 30.62 2012-08-01 06:49:55.000 214 33383.43 433.13 2301.13 30.62 2012-08-01 06:49:55.000 214 33383.41 433.12 2301.22 30.62 2012-08-01 06:49:57.000 214 33383.47 433.17 2301.10 30.62 2012-08-01 06:49:58.000 214 33383.47 433.17 2301.13 30.62 2012-08-01 06:49:59.000 214 33383.41 433.18 2301.14 30.62 2012-08-01 06:50:00.000 214 33383.39 433.19 2301.10 30.62 2012-08-01 06:50:01.000 214 33383.39 433.24 2301.10 30.62 2012-08-01 06:50:02.000 214 33383.40 433.21 2301.14 30.62 2012-08-01 06:50:03.000 214 33383.34 433.23 2301.12 30.62 2012-08-01 06:50:04.000 214 33383.41 433.28 2301.10 30.62 2012-08-01 06:50:05.000 214 33383.31 433.30 2301.08 30.62 2012-08-01 06:50:06.000 214 33383.31 433.25 2301.06 30.62 2012-08-01 06:50:07.000 214 33383.30 433.28 2301.02 30.62 2012-08-01 06:50:08.000 214 33383.34 433.30 2301.04 30.62 2012-08-01 06:50:09.000 214 33383.30 433.33 2301.07 30.62 2012-08-01 06:50:10.000 214 33383.32 433.32 2301.07 30.62 2012-08-01 06:50:11.000 214 33383.30 433.28 2301.06 30.62 2012-08-01 06:50:12.000 214 33383.18 433.32 2301.05 30.62 2012-08-01 06:50:13.000 214 33383.26 433.35 2301.16 30.62 2012-08-01 06:50:14.000 214 33383.29 433.33 2301.08 30.62 2012-08-01 06:50:15.000 214 33383.18 433.36 2301.12 30.62 2012-08-01 06:50:16.000 214 33383.33 433.36 2301.07 30.62 2012-08-01 06:50:17.000 214 33383.31 433.39 2301.04 30.62 2012-08-01 06:50:18.000 214 33383.27 433.40 2301.07 30.62 2012-08-01 06:50:19.000 214 33383.29 433.44 2301.16 30.62 2012-08-01 06:50:20.000 214 33383.32 433.40 2301.19 30.62 2012-08-01 06:50:21.000 214 33383.25 433.37 2301.16 30.62 2012-08-01 06:50:22.000 214 33383.24 433.42 2301.13 30.62 2012-08-01 06:50:23.000 214 33383.26 433.43 2301.06 30.62 2012-08-01 06:50:24.000 214 33383.30 433.40 2301.12 30.62 2012-08-01 06:50:25.000 214 33383.35 433.44 2301.13 30.62 2012-08-01 06:50:26.000 214 33383.32 433.41 2301.20 30.62 2012-08-01 06:50:27.000 214 33383.29 433.45 2301.14 30.62 2012-08-01 06:50:28.000 214 33383.37 433.38 2301.18 30.62 2012-08-01 06:50:29.000 214 33383.34 433.40 2301.17 30.62 2012-08-01 06:50:30.000 214 33383.37 433.38 2301.13 30.62 2012-08-01 06:50:31.000 214 33383.34 433.37 2301.20 30.62 2012-08-01 06:50:32.000 214 33383.25 433.36 2301.12 30.62 2012-08-01 06:50:33.000 214 33383.38 433.38 2301.14 30.62 2012-08-01 06:50:34.000 214 33383.32 433.35 2301.13 30.62 2012-08-01 06:50:35.000 214 33383.29 433.36 2300.96 30.62 2012-08-01 06:50:36.000 214 33383.25 433.39 2301.03 30.62 2012-08-01 06:50:36.000 214 33383.28 433.34 2301.08 30.62 2012-08-01 06:50:38.000 214 33383.22 433.32 2301.05 30.62 2012-08-01 06:50:39.000 214 33383.16 433.38 2301.04 30.62 2012-08-01 06:50:40.000 214 33383.25 433.31 2301.14 30.62 2012-08-01 06:50:41.000 214 33383.23 433.34 2301.13 30.62 2012-08-01 06:50:42.000 214 33383.10 433.32 2301.13 30.62 2012-08-01 06:50:43.000 214 33383.15 433.35 2301.16 30.62 2012-08-01 06:50:44.000 214 33383.21 433.34 2301.02 30.62 2012-08-01 06:50:45.000 214 33383.09 433.31 2301.03 30.62 2012-08-01 06:50:46.000 214 33383.04 433.31 2301.08 30.62 2012-08-01 06:50:47.000 214 33383.17 433.34 2301.08 30.62 2012-08-01 06:50:48.000 214 33383.07 433.36 2301.06 30.62 2012-08-01 06:50:49.000 214 33383.12 433.32 2301.06 30.62 2012-08-01 06:50:49.000 214 33383.15 433.34 2301.14 30.62 2012-08-01 06:50:51.000 214 33383.11 433.31 2301.09 30.62 2012-08-01 06:50:52.000 214 33383.13 433.33 2301.07 30.62 2012-08-01 06:50:53.000 214 33383.12 433.31 2301.13 30.62 2012-08-01 06:50:54.000 214 33383.16 433.31 2301.05 30.62 2012-08-01 06:50:55.000 214 33383.18 433.30 2301.09 30.62 2012-08-01 06:50:56.000 214 33383.09 433.32 2301.10 30.62 2012-08-01 06:50:57.000 214 33383.11 433.32 2301.17 30.62 2012-08-01 06:50:58.000 214 33383.16 433.34 2301.16 30.62 2012-08-01 06:50:59.000 214 33383.15 433.35 2301.16 30.62 2012-08-01 06:51:00.000 214 33383.10 433.32 2301.08 30.62 2012-08-01 06:51:01.000 214 33383.12 433.30 2301.13 30.62 2012-08-01 06:51:02.000 214 33383.18 433.38 2301.12 30.62 2012-08-01 06:51:03.000 214 33383.22 433.35 2301.15 30.62 2012-08-01 06:51:04.000 214 33383.26 433.39 2301.02 30.62 2012-08-01 06:51:05.000 214 33383.18 433.37 2301.17 30.62 2012-08-01 06:51:06.000 214 33383.11 433.35 2301.14 30.62 2012-08-01 06:51:07.000 214 33383.16 433.38 2301.17 30.62 2012-08-01 06:51:08.000 214 33383.18 433.40 2301.15 30.62 2012-08-01 06:51:09.000 214 33383.19 433.38 2301.24 30.62 2012-08-01 06:51:10.000 214 33383.09 433.44 2301.11 30.62 2012-08-01 06:51:11.000 214 33383.10 433.43 2301.19 30.62 2012-08-01 06:51:12.000 214 33383.18 433.41 2301.14 30.62 2012-08-01 06:51:13.000 214 33383.17 433.41 2301.21 30.62 2012-08-01 06:51:14.000 214 33383.21 433.44 2301.14 30.62 2012-08-01 06:51:15.000 214 33383.26 433.48 2301.13 30.62 2012-08-01 06:51:16.000 214 33383.13 433.40 2301.14 30.62 2012-08-01 06:51:17.000 214 33383.21 433.46 2301.10 30.62 2012-08-01 06:51:18.000 214 33383.18 433.45 2301.05 30.62 2012-08-01 06:51:19.000 214 33383.28 433.47 2301.14 30.62 2012-08-01 06:51:20.000 214 33383.23 433.48 2301.08 30.62 2012-08-01 06:51:21.000 214 33383.29 433.50 2301.13 30.62 2012-08-01 06:51:22.000 214 33383.25 433.51 2301.11 30.62 2012-08-01 06:51:23.000 214 33383.31 433.50 2301.09 30.62 2012-08-01 06:51:24.000 214 33383.29 433.50 2301.01 30.62 2012-08-01 06:51:25.000 214 33383.30 433.49 2301.10 30.62 2012-08-01 06:51:26.000 214 33383.34 433.54 2301.13 30.62 2012-08-01 06:51:27.000 214 33383.31 433.48 2301.10 30.62 2012-08-01 06:51:28.000 214 33383.34 433.53 2301.09 30.62 2012-08-01 06:51:29.000 214 33383.27 433.55 2301.10 30.62 2012-08-01 06:51:30.000 214 33383.32 433.55 2301.03 30.62 2012-08-01 06:51:30.000 214 33383.28 433.55 2301.10 30.62 2012-08-01 06:51:32.000 214 33383.22 433.55 2301.07 30.62 2012-08-01 06:51:33.000 214 33383.28 433.54 2301.07 30.62 2012-08-01 06:51:34.000 214 33383.19 433.56 2301.08 30.62 2012-08-01 06:51:35.000 214 33383.38 433.61 2301.11 30.62 2012-08-01 06:51:36.000 214 33383.31 433.60 2301.07 30.62 2012-08-01 06:51:37.000 214 33383.24 433.59 2301.04 30.62 2012-08-01 06:51:38.000 214 33383.21 433.58 2301.11 30.62 2012-08-01 06:51:39.000 214 33383.26 433.56 2300.99 30.62 2012-08-01 06:51:40.000 214 33383.38 433.59 2301.09 30.62 2012-08-01 06:51:41.000 214 33383.25 433.59 2301.08 30.62 2012-08-01 06:51:42.000 214 33383.26 433.56 2301.10 30.62 2012-08-01 06:51:43.000 214 33383.31 433.57 2301.10 30.62 2012-08-01 06:51:43.000 214 33383.30 433.53 2301.08 30.62 2012-08-01 06:51:45.000 214 33383.31 433.61 2301.04 30.62 2012-08-01 06:51:46.000 214 33383.26 433.60 2301.09 30.62 2012-08-01 06:51:47.000 214 33383.24 433.59 2301.04 30.62 2012-08-01 06:51:48.000 214 33383.37 433.60 2301.01 30.62 2012-08-01 06:51:49.000 214 33383.34 433.61 2301.08 30.62 2012-08-01 06:51:50.000 214 33383.29 433.61 2301.07 30.62 2012-08-01 06:51:51.000 214 33383.40 433.63 2301.07 30.62 2012-08-01 06:51:52.000 214 33383.31 433.63 2301.11 30.62 2012-08-01 06:51:53.000 214 33383.42 433.64 2301.09 30.62 2012-08-01 06:51:54.000 214 33383.36 433.66 2300.98 30.62 2012-08-01 06:51:55.000 214 33383.40 433.60 2301.05 30.62 2012-08-01 06:51:56.000 214 33383.44 433.61 2301.04 30.62 2012-08-01 06:51:57.000 214 33383.30 433.64 2300.98 30.62 2012-08-01 06:51:58.000 214 33383.36 433.63 2301.03 30.62 2012-08-01 06:51:59.000 214 33383.42 433.63 2300.98 30.62 2012-08-01 06:52:00.000 214 33383.41 433.67 2300.99 30.62 2012-08-01 06:52:01.000 214 33383.40 433.67 2300.98 30.62 2012-08-01 06:52:02.000 214 33383.55 433.67 2300.97 30.62 2012-08-01 06:52:03.000 214 33383.56 433.70 2301.01 30.62 2012-08-01 06:52:04.000 214 33383.50 433.72 2301.07 30.62 2012-08-01 06:52:05.000 214 33383.49 433.70 2301.02 30.62 2012-08-01 06:52:06.000 214 33383.51 433.69 2300.99 30.62 2012-08-01 06:52:07.000 214 33383.53 433.69 2300.95 30.62 2012-08-01 06:52:08.000 214 33383.60 433.73 2300.97 30.62 2012-08-01 06:52:09.000 214 33383.53 433.75 2300.97 30.62 2012-08-01 06:52:10.000 214 33383.63 433.77 2301.05 30.62 2012-08-01 06:52:11.000 214 33383.68 433.78 2300.92 30.62 2012-08-01 06:52:12.000 214 33383.69 433.74 2300.94 30.62 2012-08-01 06:52:13.000 214 33383.65 433.77 2300.95 30.62 2012-08-01 06:52:14.000 214 33383.65 433.82 2300.98 30.62 2012-08-01 06:52:15.000 214 33383.70 433.82 2301.03 30.62 2012-08-01 06:52:16.000 214 33383.71 433.88 2300.89 30.62 2012-08-01 06:52:17.000 214 33383.57 433.89 2300.98 30.62 2012-08-01 06:52:18.000 214 33383.65 433.84 2300.95 30.62 2012-08-01 06:52:19.000 214 33383.69 433.89 2300.91 30.62 2012-08-01 06:52:20.000 214 33383.63 433.88 2300.94 30.62 2012-08-01 06:52:21.000 214 33383.60 433.91 2300.95 30.62 2012-08-01 06:52:22.000 214 33383.60 433.89 2300.90 30.62 2012-08-01 06:52:23.000 214 33383.71 433.90 2300.88 30.62 2012-08-01 06:52:24.000 214 33383.59 433.91 2300.85 30.62 2012-08-01 06:52:24.000 214 33383.57 433.92 2300.91 30.62 2012-08-01 06:52:26.000 214 33383.57 433.92 2301.01 30.62 2012-08-01 06:52:27.000 214 33383.48 433.92 2301.01 30.62 2012-08-01 06:52:28.000 214 33383.43 433.94 2300.97 30.62 2012-08-01 06:52:29.000 214 33383.49 433.97 2300.87 30.62 2012-08-01 06:52:30.000 214 33383.43 433.95 2300.91 30.62 2012-08-01 06:52:31.000 214 33383.39 433.93 2300.92 30.62 2012-08-01 06:52:32.000 214 33383.37 433.95 2300.87 30.62 2012-08-01 06:52:33.000 214 33383.34 433.94 2300.95 30.62 2012-08-01 06:52:34.000 214 33383.34 433.98 2300.88 30.62 2012-08-01 06:52:35.000 214 33383.29 433.91 2300.92 30.62 2012-08-01 06:52:36.000 214 33383.26 433.93 2300.85 30.62 2012-08-01 06:52:37.000 214 33383.26 433.92 2300.95 30.62 2012-08-01 06:52:37.000 214 33383.19 433.94 2301.01 30.62 2012-08-01 06:52:39.000 214 33383.40 433.93 2301.02 30.62 2012-08-01 06:52:40.000 214 33383.14 433.94 2300.99 30.62 2012-08-01 06:52:41.000 214 33383.32 433.92 2301.05 30.62 2012-08-01 06:52:42.000 214 33383.21 433.91 2301.01 30.62 2012-08-01 06:52:43.000 214 33383.29 433.93 2300.97 30.62 2012-08-01 06:52:44.000 214 33383.22 433.96 2300.99 30.62 2012-08-01 06:52:45.000 214 33383.16 433.95 2301.04 30.62 2012-08-01 06:52:46.000 214 33383.25 433.90 2301.01 30.62 2012-08-01 06:52:47.000 214 33383.32 433.96 2301.04 30.62 2012-08-01 06:52:48.000 214 33383.29 433.94 2301.02 30.62 2012-08-01 06:52:49.000 214 33383.24 433.94 2301.05 30.62 2012-08-01 06:52:50.000 214 33383.25 433.98 2301.08 30.62 2012-08-01 06:52:51.000 214 33383.27 433.97 2301.04 30.62 2012-08-01 06:52:52.000 214 33383.31 433.98 2301.08 30.62 2012-08-01 06:52:53.000 214 33383.34 433.99 2301.00 30.62 2012-08-01 06:52:54.000 214 33383.37 433.98 2301.07 30.62 2012-08-01 06:52:55.000 214 33383.36 434.00 2301.01 30.62 2012-08-01 06:52:56.000 214 33383.45 434.05 2301.05 30.62 2012-08-01 06:52:57.000 214 33383.33 434.03 2301.01 30.62 2012-08-01 06:52:58.000 214 33383.41 433.99 2301.03 30.62 2012-08-01 06:52:59.000 214 33383.36 434.05 2301.02 30.62 2012-08-01 06:53:00.000 214 33383.31 434.04 2301.00 30.62 2012-08-01 06:53:01.000 214 33383.40 434.06 2300.94 30.62 2012-08-01 06:53:02.000 214 33383.42 434.08 2301.12 30.62 2012-08-01 06:53:03.000 214 33383.39 434.09 2301.03 30.62 2012-08-01 06:53:04.000 214 33383.41 434.06 2300.95 30.62 2012-08-01 06:53:05.000 214 33383.28 434.03 2301.04 30.62 2012-08-01 06:53:06.000 214 33383.35 434.02 2300.98 30.62 2012-08-01 06:53:07.000 214 33383.30 434.09 2301.07 30.62 2012-08-01 06:53:08.000 214 33383.24 434.04 2300.98 30.62 2012-08-01 06:53:09.000 214 33383.13 434.07 2301.03 30.62 2012-08-01 06:53:10.000 214 33383.16 434.09 2301.01 30.62 2012-08-01 06:53:11.000 214 33383.18 434.10 2301.03 30.62 2012-08-01 06:53:12.000 214 33383.15 434.07 2301.00 30.62 2012-08-01 06:53:13.000 214 33383.16 434.07 2301.00 30.61 2012-08-01 06:53:14.000 214 33383.16 434.06 2301.04 30.62 2012-08-01 06:53:15.000 214 33383.13 434.07 2300.98 30.62 2012-08-01 06:53:16.000 214 33383.07 434.08 2300.97 30.61 2012-08-01 06:53:17.000 214 33383.09 434.11 2301.02 30.61 2012-08-01 06:53:18.000 214 33383.06 434.09 2301.09 30.61 2012-08-01 06:53:18.000 214 33383.03 434.07 2301.02 30.61 2012-08-01 06:53:20.000 214 33383.09 434.10 2300.96 30.62 2012-08-01 06:53:21.000 214 33383.03 434.06 2301.12 30.62 2012-08-01 06:53:22.000 214 33383.07 434.07 2301.00 30.62 2012-08-01 06:53:23.000 214 33383.21 434.08 2301.07 30.61 2012-08-01 06:53:24.000 214 33383.12 434.09 2301.10 30.61 2012-08-01 06:53:25.000 214 33383.09 434.08 2301.03 30.62 2012-08-01 06:53:26.000 214 33383.11 434.10 2301.07 30.62 2012-08-01 06:53:27.000 214 33383.06 434.07 2300.98 30.61 2012-08-01 06:53:28.000 214 33383.11 434.07 2301.01 30.62 2012-08-01 06:53:29.000 214 33383.21 434.08 2301.11 30.61 2012-08-01 06:53:30.000 214 33383.21 434.07 2301.18 30.62 2012-08-01 06:53:31.000 214 33383.20 434.06 2301.07 30.61 2012-08-01 06:53:31.000 214 33383.25 434.09 2301.08 30.62 2012-08-01 06:53:33.000 214 33383.22 434.04 2301.08 30.61 2012-08-01 06:53:34.000 214 33383.25 434.05 2301.12 30.61 2012-08-01 06:53:35.000 214 33383.28 434.03 2301.04 30.61 2012-08-01 06:53:36.000 214 33383.22 434.04 2301.01 30.62 2012-08-01 06:53:37.000 214 33383.22 434.01 2300.98 30.61 2012-08-01 06:53:38.000 214 33383.29 434.03 2301.06 30.62 2012-08-01 06:53:39.000 214 33383.25 434.02 2301.00 30.62 2012-08-01 06:53:40.000 214 33383.22 433.97 2301.02 30.62 2012-08-01 06:53:41.000 214 33383.26 433.98 2301.07 30.61 2012-08-01 06:53:42.000 214 33383.22 433.95 2301.04 30.61 2012-08-01 06:53:43.000 214 33383.19 433.97 2301.02 30.62 2012-08-01 06:53:44.000 214 33383.22 434.00 2301.04 30.61 2012-08-01 06:53:45.000 214 33383.27 433.92 2300.96 30.61 2012-08-01 06:53:46.000 214 33383.21 433.98 2301.01 30.62 2012-08-01 06:53:47.000 214 33383.10 433.96 2300.91 30.61 2012-08-01 06:53:48.000 214 33383.15 433.97 2300.96 30.61 2012-08-01 06:53:49.000 214 33383.14 433.95 2300.93 30.62 2012-08-01 06:53:50.000 214 33383.15 433.98 2301.02 30.62 2012-08-01 06:53:51.000 214 33383.18 434.00 2300.97 30.62 2012-08-01 06:53:52.000 214 33383.15 433.98 2300.93 30.61 2012-08-01 06:53:53.000 214 33383.09 433.99 2300.96 30.61 2012-08-01 06:53:54.000 214 33383.10 433.97 2300.92 30.61 2012-08-01 06:53:55.000 214 33383.15 434.02 2300.98 30.61 2012-08-01 06:53:56.000 214 33383.10 433.99 2301.02 30.61 2012-08-01 06:53:57.000 214 33383.06 433.99 2300.98 30.61 2012-08-01 06:53:58.000 214 33383.11 433.99 2300.91 30.62 2012-08-01 06:53:59.000 214 33383.15 434.02 2300.93 30.62 2012-08-01 06:54:00.000 214 33383.12 434.01 2300.89 30.62 2012-08-01 06:54:01.000 214 33383.18 434.05 2300.97 30.61 2012-08-01 06:54:02.000 214 33383.17 434.05 2301.00 30.61 2012-08-01 06:54:03.000 214 33383.14 434.01 2300.92 30.62 2012-08-01 06:54:04.000 214 33383.24 434.00 2300.98 30.62 2012-08-01 06:54:05.000 214 33383.22 433.99 2301.01 30.62 2012-08-01 06:54:06.000 214 33383.19 433.96 2301.05 30.62 2012-08-01 06:54:07.000 214 33383.16 434.01 2301.05 30.62 2012-08-01 06:54:08.000 214 33383.25 434.00 2300.93 30.62 2012-08-01 06:54:09.000 214 33383.27 433.99 2301.00 30.62 2012-08-01 06:54:10.000 214 33383.21 433.98 2301.01 30.62 2012-08-01 06:54:11.000 214 33383.18 433.94 2300.97 30.62 2012-08-01 06:54:12.000 214 33383.23 433.97 2301.00 30.62 2012-08-01 06:54:12.000 214 33383.22 433.95 2301.00 30.62 2012-08-01 06:54:14.000 214 33383.07 434.00 2300.91 30.62 2012-08-01 06:54:15.000 214 33383.06 433.92 2300.99 30.62 2012-08-01 06:54:16.000 214 33383.06 433.95 2300.99 30.62 2012-08-01 06:54:17.000 214 33383.04 433.86 2300.96 30.62 2012-08-01 06:54:18.000 214 33383.06 433.90 2301.04 30.62 2012-08-01 06:54:19.000 214 33383.06 433.89 2301.02 30.62 2012-08-01 06:54:20.000 214 33382.96 433.88 2300.94 30.62 2012-08-01 06:54:21.000 214 33382.91 433.92 2300.97 30.62 2012-08-01 06:54:22.000 214 33382.93 433.86 2300.99 30.62 2012-08-01 06:54:23.000 214 33382.91 433.88 2301.04 30.61 2012-08-01 06:54:24.000 214 33382.91 433.87 2301.07 30.61 2012-08-01 06:54:25.000 214 33382.95 433.83 2301.04 30.62 2012-08-01 06:54:25.000 214 33382.79 433.84 2301.07 30.62 2012-08-01 06:54:27.000 214 33382.91 433.85 2301.07 30.62 2012-08-01 06:54:28.000 214 33382.93 433.86 2301.05 30.62 2012-08-01 06:54:29.000 214 33382.85 433.84 2300.98 30.62 2012-08-01 06:54:30.000 214 33382.88 433.86 2300.98 30.62 2012-08-01 06:54:31.000 214 33382.76 433.88 2301.05 30.62 2012-08-01 06:54:32.000 214 33382.81 433.92 2301.05 30.62 2012-08-01 06:54:33.000 214 33382.79 433.89 2301.15 30.61 2012-08-01 06:54:34.000 214 33382.91 433.90 2301.08 30.62 2012-08-01 06:54:35.000 214 33382.88 433.90 2301.00 30.62 2012-08-01 06:54:36.000 214 33382.87 433.92 2300.95 30.62 2012-08-01 06:54:37.000 214 33382.88 433.92 2301.08 30.62 2012-08-01 06:54:38.000 214 33382.93 433.94 2301.07 30.62 2012-08-01 06:54:39.000 214 33382.94 433.97 2301.17 30.62 2012-08-01 06:54:40.000 214 33382.88 433.94 2301.08 30.62 2012-08-01 06:54:41.000 214 33382.96 433.94 2301.10 30.62 2012-08-01 06:54:42.000 214 33382.97 433.92 2301.07 30.62 2012-08-01 06:54:43.000 214 33383.00 433.97 2301.08 30.62 2012-08-01 06:54:44.000 214 33382.93 434.02 2301.14 30.62 2012-08-01 06:54:45.000 214 33382.94 433.96 2301.03 30.62 2012-08-01 06:54:46.000 214 33383.09 434.03 2301.10 30.62 2012-08-01 06:54:47.000 214 33382.96 434.03 2301.03 30.62 2012-08-01 06:54:48.000 214 33382.96 434.00 2301.07 30.62 2012-08-01 06:54:49.000 214 33382.99 434.01 2301.07 30.62 2012-08-01 06:54:50.000 214 33383.07 434.03 2301.10 30.62 2012-08-01 06:54:51.000 214 33382.97 434.04 2301.02 30.62 2012-08-01 06:54:52.000 214 33383.03 434.04 2301.05 30.62 2012-08-01 06:54:53.000 214 33383.04 434.05 2301.05 30.62 2012-08-01 06:54:54.000 214 33383.07 434.05 2301.04 30.62 2012-08-01 06:54:55.000 214 33383.02 434.07 2301.10 30.62 2012-08-01 06:54:56.000 214 33383.10 434.08 2301.08 30.62 2012-08-01 06:54:57.000 214 33383.11 434.10 2300.98 30.62 2012-08-01 06:54:58.000 214 33383.14 434.10 2301.14 30.62 2012-08-01 06:54:59.000 214 33383.13 434.13 2301.08 30.62 2012-08-01 06:55:00.000 214 33383.17 434.14 2301.10 30.62 2012-08-01 06:55:01.000 214 33383.11 434.16 2300.99 30.61 2012-08-01 06:55:02.000 214 33383.18 434.17 2300.99 30.61 2012-08-01 06:55:03.000 214 33383.06 434.17 2300.93 30.61 2012-08-01 06:55:04.000 214 33383.16 434.21 2301.04 30.61 2012-08-01 06:55:05.000 214 33383.19 434.24 2300.99 30.62 2012-08-01 06:55:06.000 214 33383.19 434.25 2300.90 30.61 2012-08-01 06:55:06.000 214 33383.28 434.26 2300.98 30.61 2012-08-01 06:55:08.000 214 33383.22 434.29 2300.97 30.62 2012-08-01 06:55:09.000 214 33383.16 434.25 2300.98 30.61 2012-08-01 06:55:10.000 214 33383.31 434.28 2300.94 30.61 2012-08-01 06:55:11.000 214 33383.31 434.27 2300.86 30.61 2012-08-01 06:55:12.000 214 33383.31 434.31 2300.92 30.61 2012-08-01 06:55:13.000 214 33383.30 434.31 2300.94 30.61 2012-08-01 06:55:14.000 214 33383.32 434.34 2300.89 30.61 2012-08-01 06:55:15.000 214 33383.40 434.34 2300.94 30.62 2012-08-01 06:55:16.000 214 33383.27 434.38 2300.90 30.61 2012-08-01 06:55:17.000 214 33383.38 434.39 2300.93 30.61 2012-08-01 06:55:18.000 214 33383.38 434.40 2300.92 30.61 2012-08-01 06:55:19.000 214 33383.40 434.44 2300.98 30.61 2012-08-01 06:55:19.000 214 33383.38 434.48 2300.92 30.61 2012-08-01 06:55:21.000 214 33383.43 434.44 2300.82 30.61 2012-08-01 06:55:22.000 214 33383.46 434.44 2300.85 30.61 2012-08-01 06:55:23.000 214 33383.37 434.48 2300.92 30.61 2012-08-01 06:55:24.000 214 33383.39 434.48 2300.85 30.61 2012-08-01 06:55:25.000 214 33383.47 434.53 2300.94 30.61 2012-08-01 06:55:26.000 214 33383.54 434.54 2300.85 30.61 2012-08-01 06:55:27.000 214 33383.49 434.55 2300.82 30.61 2012-08-01 06:55:28.000 214 33383.56 434.58 2300.78 30.61 2012-08-01 06:55:29.000 214 33383.54 434.54 2300.83 30.61 2012-08-01 06:55:30.000 214 33383.50 434.59 2300.78 30.61 2012-08-01 06:55:31.000 214 33383.52 434.57 2300.84 30.61 2012-08-01 06:55:32.000 214 33383.52 434.65 2300.83 30.61 2012-08-01 06:55:33.000 214 33383.50 434.61 2300.79 30.61 2012-08-01 06:55:34.000 214 33383.55 434.65 2300.78 30.61 2012-08-01 06:55:35.000 214 33383.58 434.63 2300.79 30.61 2012-08-01 06:55:36.000 214 33383.54 434.61 2300.77 30.61 2012-08-01 06:55:37.000 214 33383.53 434.64 2300.71 30.61 2012-08-01 06:55:38.000 214 33383.61 434.64 2300.79 30.61 2012-08-01 06:55:39.000 214 33383.50 434.64 2300.80 30.61 2012-08-01 06:55:40.000 214 33383.51 434.64 2300.76 30.61 2012-08-01 06:55:41.000 214 33383.65 434.67 2300.77 30.61 2012-08-01 06:55:42.000 214 33383.49 434.64 2300.79 30.61 2012-08-01 06:55:43.000 214 33383.54 434.67 2300.73 30.61 2012-08-01 06:55:44.000 214 33383.53 434.64 2300.85 30.61 2012-08-01 06:55:45.000 214 33383.53 434.67 2300.79 30.61 2012-08-01 06:55:46.000 214 33383.57 434.72 2300.85 30.61 2012-08-01 06:55:47.000 214 33383.53 434.60 2300.83 30.61 2012-08-01 06:55:48.000 214 33383.51 434.61 2300.79 30.61 2012-08-01 06:55:49.000 214 33383.52 434.62 2300.76 30.61 2012-08-01 06:55:50.000 214 33383.53 434.66 2300.75 30.61 2012-08-01 06:55:51.000 214 33383.54 434.63 2300.76 30.61 2012-08-01 06:55:52.000 214 33383.42 434.61 2300.74 30.61 2012-08-01 06:55:53.000 214 33383.59 434.63 2300.73 30.61 2012-08-01 06:55:54.000 214 33383.53 434.62 2300.76 30.61 2012-08-01 06:55:55.000 214 33383.56 434.59 2300.83 30.61 2012-08-01 06:55:56.000 214 33383.53 434.57 2300.85 30.61 2012-08-01 06:55:57.000 214 33383.49 434.59 2300.78 30.61 2012-08-01 06:55:58.000 214 33383.54 434.61 2300.76 30.61 2012-08-01 06:55:59.000 214 33383.56 434.58 2300.71 30.61 2012-08-01 06:56:00.000 214 33383.47 434.56 2300.77 30.61 2012-08-01 06:56:00.000 214 33383.51 434.63 2300.75 30.61 2012-08-01 06:56:02.000 214 33383.56 434.60 2300.78 30.61 2012-08-01 06:56:03.000 214 33383.52 434.58 2300.79 30.61 2012-08-01 06:56:04.000 214 33383.58 434.59 2300.73 30.61 2012-08-01 06:56:05.000 214 33383.57 434.57 2300.75 30.61 2012-08-01 06:56:06.000 214 33383.52 434.56 2300.74 30.61 2012-08-01 06:56:07.000 214 33383.43 434.57 2300.74 30.61 2012-08-01 06:56:08.000 214 33383.49 434.57 2300.79 30.61 2012-08-01 06:56:09.000 214 33383.50 434.54 2300.80 30.61 2012-08-01 06:56:10.000 214 33383.46 434.56 2300.70 30.61 2012-08-01 06:56:11.000 214 33383.57 434.54 2300.75 30.61 2012-08-01 06:56:12.000 214 33383.54 434.53 2300.79 30.61 2012-08-01 06:56:13.000 214 33383.57 434.52 2300.80 30.61 2012-08-01 06:56:13.000 214 33383.57 434.54 2300.78 30.61 2012-08-01 06:56:15.000 214 33383.49 434.51 2300.78 30.61 2012-08-01 06:56:16.000 214 33383.48 434.51 2300.81 30.61 2012-08-01 06:56:17.000 214 33383.48 434.49 2300.72 30.61 2012-08-01 06:56:18.000 214 33383.43 434.47 2300.72 30.61 2012-08-01 06:56:19.000 214 33383.50 434.51 2300.85 30.61 2012-08-01 06:56:20.000 214 33383.59 434.46 2300.70 30.61 2012-08-01 06:56:21.000 214 33383.57 434.49 2300.67 30.61 2012-08-01 06:56:22.000 214 33383.53 434.46 2300.70 30.61 2012-08-01 06:56:23.000 214 33383.49 434.44 2300.73 30.61 2012-08-01 06:56:24.000 214 33383.46 434.40 2300.65 30.61 2012-08-01 06:56:25.000 214 33383.50 434.42 2300.72 30.61 2012-08-01 06:56:26.000 214 33383.41 434.40 2300.71 30.61 2012-08-01 06:56:27.000 214 33383.38 434.42 2300.75 30.61 2012-08-01 06:56:28.000 214 33383.40 434.42 2300.69 30.61 2012-08-01 06:56:29.000 214 33383.35 434.49 2300.76 30.61 2012-08-01 06:56:30.000 214 33383.40 434.47 2300.60 30.61 2012-08-01 06:56:31.000 214 33383.34 434.49 2300.76 30.61 2012-08-01 06:56:32.000 214 33383.36 434.45 2300.63 30.61 2012-08-01 06:56:33.000 214 33383.38 434.52 2300.70 30.61 2012-08-01 06:56:34.000 214 33383.31 434.54 2300.60 30.61 2012-08-01 06:56:35.000 214 33383.31 434.56 2300.67 30.61 2012-08-01 06:56:36.000 214 33383.41 434.55 2300.72 30.61 2012-08-01 06:56:37.000 214 33383.32 434.59 2300.75 30.61 2012-08-01 06:56:38.000 214 33383.44 434.58 2300.73 30.61 2012-08-01 06:56:39.000 214 33383.43 434.63 2300.83 30.61 2012-08-01 06:56:40.000 214 33383.43 434.64 2300.74 30.61 2012-08-01 06:56:41.000 214 33383.46 434.64 2300.74 30.61 2012-08-01 06:56:42.000 214 33383.45 434.64 2300.72 30.61 2012-08-01 06:56:43.000 214 33383.59 434.72 2300.82 30.61 2012-08-01 06:56:44.000 214 33383.57 434.69 2300.78 30.61 2012-08-01 06:56:45.000 214 33383.56 434.68 2300.72 30.61 2012-08-01 06:56:46.000 214 33383.68 434.71 2300.73 30.61 2012-08-01 06:56:47.000 214 33383.61 434.69 2300.70 30.61 2012-08-01 06:56:48.000 214 33383.68 434.69 2300.60 30.61 2012-08-01 06:56:49.000 214 33383.70 434.72 2300.74 30.61 2012-08-01 06:56:50.000 214 33383.80 434.67 2300.69 30.61 2012-08-01 06:56:51.000 214 33383.84 434.74 2300.63 30.61 2012-08-01 06:56:52.000 214 33383.85 434.77 2300.66 30.61 2012-08-01 06:56:53.000 214 33383.81 434.74 2300.68 30.61 2012-08-01 06:56:54.000 214 33383.82 434.78 2300.61 30.61 2012-08-01 06:56:54.000 214 33383.89 434.78 2300.57 30.61 2012-08-01 06:56:56.000 214 33383.90 434.77 2300.57 30.61 2012-08-01 06:56:57.000 214 33383.90 434.80 2300.55 30.61 2012-08-01 06:56:58.000 214 33384.00 434.79 2300.58 30.61 2012-08-01 06:56:59.000 214 33383.97 434.81 2300.56 30.61 2012-08-01 06:57:00.000 214 33383.96 434.80 2300.58 30.61 2012-08-01 06:57:01.000 214 33384.05 434.84 2300.49 30.61 2012-08-01 06:57:02.000 214 33384.05 434.81 2300.57 30.61 2012-08-01 06:57:03.000 214 33384.03 434.79 2300.54 30.61 2012-08-01 06:57:04.000 214 33384.05 434.83 2300.53 30.61 2012-08-01 06:57:05.000 214 33384.05 434.83 2300.55 30.61 2012-08-01 06:57:06.000 214 33384.03 434.86 2300.53 30.61 2012-08-01 06:57:07.000 214 33384.02 434.82 2300.54 30.61 2012-08-01 06:57:07.000 214 33384.00 434.85 2300.42 30.61 2012-08-01 06:57:09.000 214 33383.96 434.85 2300.46 30.61 2012-08-01 06:57:10.000 214 33384.05 434.84 2300.46 30.61 2012-08-01 06:57:11.000 214 33383.99 434.80 2300.45 30.61 2012-08-01 06:57:12.000 214 33383.96 434.83 2300.45 30.61 2012-08-01 06:57:13.000 214 33383.92 434.81 2300.44 30.61 2012-08-01 06:57:14.000 214 33383.98 434.85 2300.44 30.61 2012-08-01 06:57:15.000 214 33383.87 434.83 2300.51 30.61 2012-08-01 06:57:16.000 214 33383.94 434.85 2300.41 30.61 2012-08-01 06:57:17.000 214 33383.99 434.77 2300.40 30.61 2012-08-01 06:57:18.000 214 33383.81 434.75 2300.43 30.61 2012-08-01 06:57:19.000 214 33383.90 434.76 2300.40 30.61 2012-08-01 06:57:20.000 214 33383.84 434.75 2300.45 30.61 2012-08-01 06:57:21.000 214 33383.84 434.79 2300.39 30.61 2012-08-01 06:57:22.000 214 33383.78 434.75 2300.32 30.61 2012-08-01 06:57:23.000 214 33383.81 434.75 2300.39 30.61 2012-08-01 06:57:24.000 214 33383.73 434.74 2300.36 30.61 2012-08-01 06:57:25.000 214 33383.71 434.74 2300.41 30.61 2012-08-01 06:57:26.000 214 33383.69 434.73 2300.45 30.61 2012-08-01 06:57:27.000 214 33383.65 434.75 2300.48 30.61 2012-08-01 06:57:28.000 214 33383.59 434.79 2300.44 30.61 2012-08-01 06:57:29.000 214 33383.63 434.77 2300.45 30.61 2012-08-01 06:57:30.000 214 33383.65 434.77 2300.38 30.61 2012-08-01 06:57:31.000 214 33383.64 434.80 2300.42 30.61 2012-08-01 06:57:32.000 214 33383.63 434.81 2300.44 30.61 2012-08-01 06:57:33.000 214 33383.53 434.81 2300.52 30.61 2012-08-01 06:57:34.000 214 33383.56 434.81 2300.48 30.61 2012-08-01 06:57:35.000 214 33383.63 434.83 2300.51 30.61 2012-08-01 06:57:36.000 214 33383.62 434.83 2300.54 30.61 2012-08-01 06:57:37.000 214 33383.65 434.84 2300.55 30.61 2012-08-01 06:57:38.000 214 33383.64 434.89 2300.54 30.61 2012-08-01 06:57:39.000 214 33383.67 434.90 2300.50 30.61 2012-08-01 06:57:40.000 214 33383.75 434.90 2300.49 30.61 2012-08-01 06:57:41.000 214 33383.64 434.91 2300.52 30.61 2012-08-01 06:57:42.000 214 33383.71 434.88 2300.50 30.61 2012-08-01 06:57:43.000 214 33383.81 434.96 2300.55 30.61 2012-08-01 06:57:44.000 214 33383.81 434.95 2300.48 30.61 2012-08-01 06:57:45.000 214 33383.80 434.96 2300.59 30.61 2012-08-01 06:57:46.000 214 33383.93 434.98 2300.47 30.61 2012-08-01 06:57:47.000 214 33383.94 434.92 2300.52 30.61 2012-08-01 06:57:48.000 214 33383.93 434.95 2300.48 30.61 2012-08-01 06:57:48.000 214 33383.93 434.98 2300.48 30.61 2012-08-01 06:57:50.000 214 33384.08 434.99 2300.51 30.61 2012-08-01 06:57:51.000 214 33383.94 434.96 2300.50 30.61 2012-08-01 06:57:52.000 214 33384.04 434.95 2300.41 30.61 2012-08-01 06:57:53.000 214 33384.12 435.00 2300.36 30.61 2012-08-01 06:57:54.000 214 33384.06 435.00 2300.37 30.61 2012-08-01 06:57:55.000 214 33383.99 434.98 2300.42 30.61 2012-08-01 06:57:56.000 214 33384.10 434.99 2300.50 30.61 2012-08-01 06:57:57.000 214 33384.08 434.99 2300.43 30.61 2012-08-01 06:57:58.000 214 33384.11 434.98 2300.37 30.61 2012-08-01 06:57:59.000 214 33384.00 435.03 2300.46 30.61 2012-08-01 06:58:00.000 214 33383.93 434.99 2300.49 30.61 2012-08-01 06:58:01.000 214 33384.06 435.00 2300.38 30.61 2012-08-01 06:58:01.000 214 33384.09 435.03 2300.32 30.61 2012-08-01 06:58:03.000 214 33383.95 434.99 2300.38 30.61 2012-08-01 06:58:04.000 214 33383.94 435.04 2300.36 30.61 2012-08-01 06:58:05.000 214 33384.02 435.09 2300.47 30.61 2012-08-01 06:58:06.000 214 33384.02 435.03 2300.45 30.61 2012-08-01 06:58:07.000 214 33384.02 435.06 2300.38 30.61 2012-08-01 06:58:08.000 214 33384.07 435.07 2300.34 30.61 2012-08-01 06:58:09.000 214 33383.90 435.11 2300.32 30.61 2012-08-01 06:58:10.000 214 33384.09 435.11 2300.35 30.61 2012-08-01 06:58:11.000 214 33384.03 435.13 2300.36 30.61 2012-08-01 06:58:12.000 214 33384.07 435.13 2300.35 30.61 2012-08-01 06:58:13.000 214 33384.05 435.17 2300.36 30.61 2012-08-01 06:58:14.000 214 33384.07 435.17 2300.35 30.61 2012-08-01 06:58:15.000 214 33384.02 435.19 2300.34 30.61 2012-08-01 06:58:16.000 214 33384.16 435.17 2300.34 30.61 2012-08-01 06:58:17.000 214 33384.18 435.18 2300.27 30.61 2012-08-01 06:58:18.000 214 33384.13 435.18 2300.34 30.61 2012-08-01 06:58:19.000 214 33384.11 435.23 2300.36 30.61 2012-08-01 06:58:20.000 214 33384.23 435.23 2300.40 30.61 2012-08-01 06:58:21.000 214 33384.15 435.19 2300.36 30.61 2012-08-01 06:58:22.000 214 33384.24 435.23 2300.34 30.61 2012-08-01 06:58:23.000 214 33384.17 435.22 2300.31 30.61 2012-08-01 06:58:24.000 214 33384.17 435.24 2300.32 30.61 2012-08-01 06:58:25.000 214 33384.17 435.18 2300.34 30.61 2012-08-01 06:58:26.000 214 33384.19 435.23 2300.25 30.61 2012-08-01 06:58:27.000 214 33384.21 435.21 2300.34 30.61 2012-08-01 06:58:28.000 214 33384.23 435.20 2300.34 30.61 2012-08-01 06:58:29.000 214 33384.25 435.26 2300.33 30.61 2012-08-01 06:58:30.000 214 33384.20 435.20 2300.30 30.61 2012-08-01 06:58:31.000 214 33384.30 435.24 2300.23 30.61 2012-08-01 06:58:32.000 214 33384.31 435.20 2300.22 30.61 2012-08-01 06:58:33.000 214 33384.24 435.18 2300.24 30.61 2012-08-01 06:58:34.000 214 33384.37 435.18 2300.29 30.61 2012-08-01 06:58:35.000 214 33384.22 435.24 2300.30 30.61 2012-08-01 06:58:36.000 214 33384.17 435.23 2300.21 30.61 2012-08-01 06:58:37.000 214 33384.18 435.22 2300.32 30.61 2012-08-01 06:58:38.000 214 33384.18 435.19 2300.31 30.61 2012-08-01 06:58:39.000 214 33384.14 435.20 2300.27 30.61 2012-08-01 06:58:40.000 214 33384.10 435.24 2300.27 30.61 2012-08-01 06:58:41.000 214 33384.17 435.20 2300.22 30.61 2012-08-01 06:58:42.000 214 33384.06 435.20 2300.20 30.61 2012-08-01 06:58:42.000 214 33384.06 435.25 2300.24 30.61 2012-08-01 06:58:44.000 214 33384.05 435.26 2300.30 30.61 2012-08-01 06:58:45.000 214 33384.03 435.27 2300.20 30.61 2012-08-01 06:58:46.000 214 33384.04 435.30 2300.32 30.61 2012-08-01 06:58:47.000 214 33384.09 435.29 2300.26 30.61 2012-08-01 06:58:48.000 214 33384.05 435.31 2300.21 30.61 2012-08-01 06:58:49.000 214 33384.05 435.34 2300.26 30.61 2012-08-01 06:58:50.000 214 33384.07 435.29 2300.33 30.61 2012-08-01 06:58:51.000 214 33384.03 435.30 2300.22 30.61 2012-08-01 06:58:52.000 214 33384.11 435.31 2300.33 30.61 2012-08-01 06:58:53.000 214 33384.07 435.31 2300.29 30.61 2012-08-01 06:58:54.000 214 33384.03 435.28 2300.32 30.61 2012-08-01 06:58:55.000 214 33384.09 435.32 2300.17 30.61 2012-08-01 06:58:55.000 214 33384.06 435.35 2300.21 30.61 2012-08-01 06:58:57.000 214 33384.07 435.37 2300.23 30.61 2012-08-01 06:58:58.000 214 33384.08 435.34 2300.26 30.61 2012-08-01 06:58:59.000 214 33384.15 435.31 2300.25 30.61 2012-08-01 06:59:00.000 214 33384.13 435.32 2300.21 30.61 2012-08-01 06:59:01.000 214 33384.10 435.35 2300.22 30.61 2012-08-01 06:59:02.000 214 33384.20 435.31 2300.19 30.61 2012-08-01 06:59:03.000 214 33384.13 435.29 2300.23 30.61 2012-08-01 06:59:04.000 214 33384.14 435.27 2300.25 30.61 2012-08-01 06:59:05.000 214 33384.08 435.31 2300.30 30.61 2012-08-01 06:59:06.000 214 33384.17 435.28 2300.35 30.61 2012-08-01 06:59:07.000 214 33384.03 435.25 2300.24 30.61 2012-08-01 06:59:08.000 214 33384.08 435.26 2300.23 30.61 2012-08-01 06:59:09.000 214 33384.01 435.24 2300.30 30.61 2012-08-01 06:59:10.000 214 33384.06 435.29 2300.26 30.61 2012-08-01 06:59:11.000 214 33384.07 435.30 2300.32 30.61 2012-08-01 06:59:12.000 214 33384.03 435.27 2300.32 30.61 2012-08-01 06:59:13.000 214 33384.03 435.29 2300.22 30.61 2012-08-01 06:59:14.000 214 33383.89 435.28 2300.22 30.61 2012-08-01 06:59:15.000 214 33384.00 435.29 2300.26 30.61 2012-08-01 06:59:16.000 214 33383.96 435.32 2300.21 30.61 2012-08-01 06:59:17.000 214 33384.02 435.27 2300.29 30.61 2012-08-01 06:59:18.000 214 33383.92 435.28 2300.29 30.61 2012-08-01 06:59:19.000 214 33383.87 435.30 2300.29 30.61 2012-08-01 06:59:20.000 214 33383.91 435.27 2300.36 30.61 2012-08-01 06:59:21.000 214 33383.84 435.29 2300.29 30.61 2012-08-01 06:59:22.000 214 33383.93 435.28 2300.33 30.61 2012-08-01 06:59:23.000 214 33383.86 435.30 2300.36 30.61 2012-08-01 06:59:24.000 214 33383.80 435.31 2300.32 30.61 2012-08-01 06:59:25.000 214 33383.79 435.30 2300.25 30.61 2012-08-01 06:59:26.000 214 33383.86 435.30 2300.32 30.61 2012-08-01 06:59:27.000 214 33383.81 435.24 2300.39 30.61 2012-08-01 06:59:28.000 214 33383.90 435.31 2300.38 30.61 2012-08-01 06:59:29.000 214 33383.93 435.29 2300.38 30.61 2012-08-01 06:59:30.000 214 33383.87 435.27 2300.43 30.61 2012-08-01 06:59:31.000 214 33383.89 435.27 2300.30 30.61 2012-08-01 06:59:32.000 214 33383.85 435.29 2300.32 30.61 2012-08-01 06:59:33.000 214 33383.89 435.28 2300.30 30.61 2012-08-01 06:59:34.000 214 33384.02 435.28 2300.29 30.61 2012-08-01 06:59:35.000 214 33383.95 435.31 2300.35 30.61 2012-08-01 06:59:36.000 214 33383.87 435.26 2300.31 30.61 2012-08-01 06:59:36.000 214 33383.96 435.29 2300.23 30.61 2012-08-01 06:59:38.000 214 33384.01 435.28 2300.34 30.61 2012-08-01 06:59:39.000 214 33384.04 435.30 2300.35 30.61 2012-08-01 06:59:40.000 214 33384.03 435.25 2300.41 30.61 2012-08-01 06:59:41.000 214 33383.99 435.27 2300.27 30.61 2012-08-01 06:59:42.000 214 33384.06 435.29 2300.30 30.61 2012-08-01 06:59:43.000 214 33384.09 435.28 2300.34 30.61 2012-08-01 06:59:44.000 214 33384.15 435.31 2300.28 30.61 2012-08-01 06:59:45.000 214 33384.09 435.32 2300.37 30.61 2012-08-01 06:59:46.000 214 33384.00 435.30 2300.28 30.61 2012-08-01 06:59:47.000 214 33384.05 435.29 2300.28 30.61 2012-08-01 06:59:48.000 214 33384.10 435.30 2300.21 30.61 2012-08-01 06:59:49.000 214 33384.10 435.30 2300.17 30.61 2012-08-01 06:59:49.000 214 33384.05 435.33 2300.22 30.61 2012-08-01 06:59:51.000 214 33384.08 435.31 2300.22 30.61 2012-08-01 06:59:52.000 214 33384.09 435.32 2300.34 30.61 2012-08-01 06:59:53.000 214 33384.05 435.34 2300.23 30.61 2012-08-01 06:59:54.000 214 33384.09 435.31 2300.33 30.61 2012-08-01 06:59:55.000 214 33384.06 435.31 2300.31 30.61 2012-08-01 06:59:56.000 214 33384.08 435.38 2300.22 30.61 2012-08-01 06:59:57.000 214 33384.09 435.34 2300.20 30.61 2012-08-01 06:59:58.000 214 33384.11 435.36 2300.21 30.61 2012-08-01 06:59:59.000 214 33384.08 435.35 2300.16 30.61 2012-08-01 07:00:00.000 214 33384.08 435.35 2300.18 30.61 2012-08-01 07:00:01.000 214 33384.09 435.35 2300.27 30.61 2012-08-01 07:00:02.000 214 33384.05 435.38 2300.25 30.61 2012-08-01 07:00:03.000 214 33384.08 435.39 2300.18 30.61 2012-08-01 07:00:04.000 214 33384.11 435.37 2300.28 30.61 2012-08-01 07:00:05.000 214 33384.05 435.42 2300.17 30.61 2012-08-01 07:00:06.000 214 33384.09 435.41 2300.20 30.61 2012-08-01 07:00:07.000 214 33384.08 435.44 2300.24 30.61 2012-08-01 07:00:08.000 214 33384.04 435.41 2300.23 30.61 2012-08-01 07:00:09.000 214 33384.02 435.44 2300.20 30.61 2012-08-01 07:00:10.000 214 33383.93 435.47 2300.29 30.61 2012-08-01 07:00:11.000 214 33384.19 435.42 2300.29 30.61 2012-08-01 07:00:12.000 214 33384.03 435.38 2300.29 30.61 2012-08-01 07:00:13.000 214 33384.06 435.45 2300.20 30.61 2012-08-01 07:00:14.000 214 33384.11 435.46 2300.14 30.61 2012-08-01 07:00:15.000 214 33384.06 435.46 2300.24 30.61 2012-08-01 07:00:16.000 214 33384.12 435.49 2300.17 30.61 2012-08-01 07:00:17.000 214 33384.03 435.43 2300.18 30.61 2012-08-01 07:00:18.000 214 33383.99 435.45 2300.23 30.61 2012-08-01 07:00:19.000 214 33383.99 435.43 2300.16 30.61 2012-08-01 07:00:20.000 214 33383.96 435.41 2300.27 30.61 2012-08-01 07:00:21.000 214 33383.98 435.45 2300.17 30.61 2012-08-01 07:00:22.000 214 33383.90 435.42 2300.29 30.61 2012-08-01 07:00:23.000 214 33384.03 435.40 2300.27 30.61 2012-08-01 07:00:24.000 214 33383.97 435.39 2300.17 30.61 2012-08-01 07:00:25.000 214 33383.93 435.38 2300.27 30.61 2012-08-01 07:00:26.000 214 33384.04 435.37 2300.30 30.61 2012-08-01 07:00:27.000 214 33383.87 435.35 2300.24 30.61 2012-08-01 07:00:28.000 214 33383.96 435.36 2300.20 30.61 2012-08-01 07:00:29.000 214 33383.84 435.36 2300.21 30.61 2012-08-01 07:00:30.000 214 33383.77 435.37 2300.26 30.61 2012-08-01 07:00:30.000 214 33383.83 435.31 2300.26 30.61 2012-08-01 07:00:32.000 214 33383.84 435.36 2300.26 30.61 2012-08-01 07:00:33.000 214 33383.74 435.34 2300.29 30.61 2012-08-01 07:00:34.000 214 33383.93 435.32 2300.18 30.61 2012-08-01 07:00:35.000 214 33383.93 435.35 2300.25 30.61 2012-08-01 07:00:36.000 214 33383.86 435.35 2300.21 30.61 2012-08-01 07:00:37.000 214 33383.82 435.33 2300.26 30.61 2012-08-01 07:00:38.000 214 33383.88 435.32 2300.27 30.61 2012-08-01 07:00:39.000 214 33383.88 435.31 2300.21 30.61 2012-08-01 07:00:40.000 214 33383.79 435.35 2300.28 30.61 2012-08-01 07:00:41.000 214 33383.88 435.32 2300.23 30.61 2012-08-01 07:00:42.000 214 33383.90 435.28 2300.22 30.61 2012-08-01 07:00:43.000 214 33383.95 435.32 2300.26 30.61 2012-08-01 07:00:43.000 214 33383.97 435.33 2300.23 30.61 2012-08-01 07:00:45.000 214 33383.92 435.33 2300.20 30.61 2012-08-01 07:00:46.000 214 33383.90 435.32 2300.29 30.61 2012-08-01 07:00:47.000 214 33383.89 435.32 2300.18 30.61 2012-08-01 07:00:48.000 214 33383.89 435.34 2300.24 30.61 2012-08-01 07:00:49.000 214 33383.85 435.32 2300.25 30.61 2012-08-01 07:00:50.000 214 33383.93 435.30 2300.24 30.61 2012-08-01 07:00:51.000 214 33384.02 435.31 2300.30 30.61 2012-08-01 07:00:52.000 214 33383.96 435.32 2300.31 30.61 2012-08-01 07:00:53.000 214 33383.90 435.33 2300.26 30.61 2012-08-01 07:00:54.000 214 33383.93 435.34 2300.24 30.61 2012-08-01 07:00:55.000 214 33383.89 435.33 2300.30 30.61 2012-08-01 07:00:56.000 214 33383.84 435.31 2300.24 30.61 2012-08-01 07:00:57.000 214 33383.94 435.35 2300.16 30.61 2012-08-01 07:00:58.000 214 33383.83 435.33 2300.22 30.61 2012-08-01 07:00:59.000 214 33383.77 435.33 2300.17 30.61 2012-08-01 07:01:00.000 214 33383.74 435.31 2300.17 30.61 2012-08-01 07:01:01.000 214 33383.78 435.30 2300.19 30.61 2012-08-01 07:01:02.000 214 33383.79 435.31 2300.20 30.61 2012-08-01 07:01:03.000 214 33383.81 435.32 2300.13 30.61 2012-08-01 07:01:04.000 214 33383.77 435.30 2300.14 30.61 2012-08-01 07:01:05.000 214 33383.80 435.27 2300.23 30.61 2012-08-01 07:01:06.000 214 33383.82 435.29 2300.27 30.61 2012-08-01 07:01:07.000 214 33383.81 435.30 2300.21 30.61 2012-08-01 07:01:08.000 214 33383.73 435.32 2300.28 30.61 2012-08-01 07:01:09.000 214 33383.76 435.31 2300.26 30.61 2012-08-01 07:01:10.000 214 33383.77 435.32 2300.23 30.61 2012-08-01 07:01:11.000 214 33383.70 435.30 2300.21 30.61 2012-08-01 07:01:12.000 214 33383.68 435.26 2300.21 30.61 2012-08-01 07:01:13.000 214 33383.77 435.35 2300.28 30.61 2012-08-01 07:01:14.000 214 33383.80 435.33 2300.29 30.61 2012-08-01 07:01:15.000 214 33383.78 435.34 2300.23 30.61 2012-08-01 07:01:16.000 214 33383.78 435.31 2300.27 30.61 2012-08-01 07:01:17.000 214 33383.79 435.30 2300.25 30.61 2012-08-01 07:01:18.000 214 33383.77 435.32 2300.25 30.61 2012-08-01 07:01:19.000 214 33383.84 435.36 2300.14 30.61 2012-08-01 07:01:20.000 214 33383.81 435.34 2300.18 30.61 2012-08-01 07:01:21.000 214 33383.75 435.35 2300.18 30.61 2012-08-01 07:01:22.000 214 33383.77 435.31 2300.20 30.61 2012-08-01 07:01:23.000 214 33383.78 435.34 2300.27 30.61 2012-08-01 07:01:24.000 214 33383.82 435.30 2300.17 30.61 2012-08-01 07:01:24.000 214 33383.81 435.35 2300.36 30.61 2012-08-01 07:01:26.000 214 33383.85 435.33 2300.28 30.61 2012-08-01 07:01:27.000 214 33383.80 435.29 2300.20 30.61 2012-08-01 07:01:28.000 214 33383.80 435.34 2300.23 30.61 2012-08-01 07:01:29.000 214 33383.97 435.30 2300.23 30.61 2012-08-01 07:01:30.000 214 33383.81 435.30 2300.21 30.61 2012-08-01 07:01:31.000 214 33383.84 435.31 2300.23 30.61 2012-08-01 07:01:32.000 214 33383.74 435.24 2300.28 30.61 2012-08-01 07:01:33.000 214 33383.86 435.26 2300.23 30.61 2012-08-01 07:01:34.000 214 33383.84 435.27 2300.32 30.61 2012-08-01 07:01:35.000 214 33383.82 435.26 2300.21 30.61 2012-08-01 07:01:36.000 214 33383.86 435.26 2300.18 30.61 2012-08-01 07:01:37.000 214 33383.83 435.29 2300.26 30.61 2012-08-01 07:01:37.000 214 33383.88 435.24 2300.21 30.61 2012-08-01 07:01:39.000 214 33383.82 435.24 2300.22 30.61 2012-08-01 07:01:40.000 214 33383.83 435.25 2300.24 30.61 2012-08-01 07:01:41.000 214 33383.75 435.27 2300.25 30.61 2012-08-01 07:01:42.000 214 33383.81 435.28 2300.22 30.61 2012-08-01 07:01:43.000 214 33383.82 435.30 2300.18 30.61 2012-08-01 07:01:44.000 214 33383.78 435.27 2300.21 30.61 2012-08-01 07:01:45.000 214 33383.75 435.25 2300.16 30.61 2012-08-01 07:01:46.000 214 33383.80 435.29 2300.24 30.61 2012-08-01 07:01:47.000 214 33383.80 435.32 2300.17 30.61 2012-08-01 07:01:48.000 214 33383.70 435.33 2300.21 30.61 2012-08-01 07:01:49.000 214 33383.85 435.28 2300.20 30.61 2012-08-01 07:01:50.000 214 33383.76 435.33 2300.22 30.61 2012-08-01 07:01:51.000 214 33383.92 435.33 2300.14 30.61 2012-08-01 07:01:52.000 214 33383.86 435.31 2300.03 30.61 2012-08-01 07:01:53.000 214 33383.78 435.34 2300.11 30.61 2012-08-01 07:01:54.000 214 33383.84 435.34 2300.12 30.61 2012-08-01 07:01:55.000 214 33383.80 435.37 2300.18 30.61 2012-08-01 07:01:56.000 214 33383.86 435.35 2300.12 30.61 2012-08-01 07:01:57.000 214 33383.81 435.33 2300.21 30.61 2012-08-01 07:01:58.000 214 33383.92 435.38 2300.12 30.61 2012-08-01 07:01:59.000 214 33383.89 435.40 2300.09 30.61 2012-08-01 07:02:00.000 214 33383.91 435.37 2300.13 30.61 2012-08-01 07:02:01.000 214 33383.93 435.40 2300.14 30.61 2012-08-01 07:02:02.000 214 33383.90 435.37 2300.14 30.61 2012-08-01 07:02:03.000 214 33383.92 435.37 2300.23 30.61 2012-08-01 07:02:04.000 214 33383.97 435.40 2300.08 30.61 2012-08-01 07:02:05.000 214 33384.02 435.35 2300.10 30.61 2012-08-01 07:02:06.000 214 33383.98 435.38 2300.10 30.61 2012-08-01 07:02:07.000 214 33383.94 435.40 2300.15 30.61 2012-08-01 07:02:08.000 214 33384.07 435.44 2300.04 30.61 2012-08-01 07:02:09.000 214 33383.96 435.39 2299.98 30.61 2012-08-01 07:02:10.000 214 33383.92 435.37 2300.11 30.61 2012-08-01 07:02:11.000 214 33383.89 435.38 2300.11 30.61 2012-08-01 07:02:12.000 214 33383.97 435.35 2300.04 30.61 2012-08-01 07:02:13.000 214 33383.99 435.42 2300.10 30.61 2012-08-01 07:02:14.000 214 33383.89 435.38 2300.05 30.61 2012-08-01 07:02:15.000 214 33383.87 435.42 2300.03 30.61 2012-08-01 07:02:16.000 214 33384.03 435.40 2300.06 30.61 2012-08-01 07:02:17.000 214 33383.93 435.44 2300.06 30.61 2012-08-01 07:02:18.000 214 33383.94 435.42 2300.01 30.61 2012-08-01 07:02:18.000 214 33384.02 435.42 2300.10 30.61 2012-08-01 07:02:20.000 214 33384.05 435.43 2300.06 30.61 2012-08-01 07:02:21.000 214 33383.90 435.45 2300.03 30.61 2012-08-01 07:02:22.000 214 33384.00 435.47 2300.11 30.61 2012-08-01 07:02:23.000 214 33383.99 435.48 2300.09 30.61 2012-08-01 07:02:24.000 214 33384.00 435.48 2300.05 30.61 2012-08-01 07:02:25.000 214 33383.96 435.46 2300.05 30.61 2012-08-01 07:02:26.000 214 33383.99 435.44 2300.02 30.61 2012-08-01 07:02:27.000 214 33384.02 435.42 2300.05 30.61 2012-08-01 07:02:28.000 214 33384.00 435.44 2300.09 30.61 2012-08-01 07:02:29.000 214 33384.00 435.44 2300.08 30.61 2012-08-01 07:02:30.000 214 33383.92 435.46 2300.06 30.61 2012-08-01 07:02:31.000 214 33384.02 435.47 2300.00 30.61 2012-08-01 07:02:31.000 214 33384.02 435.44 2300.02 30.61 2012-08-01 07:02:33.000 214 33383.94 435.44 2300.01 30.61 2012-08-01 07:02:34.000 214 33384.11 435.45 2299.96 30.61 2012-08-01 07:02:35.000 214 33384.01 435.49 2300.00 30.61 2012-08-01 07:02:36.000 214 33384.03 435.44 2299.93 30.61 2012-08-01 07:02:37.000 214 33383.93 435.41 2299.99 30.61 2012-08-01 07:02:38.000 214 33384.09 435.45 2299.99 30.61 2012-08-01 07:02:39.000 214 33384.06 435.42 2299.99 30.61 2012-08-01 07:02:40.000 214 33384.21 435.43 2300.01 30.61 2012-08-01 07:02:41.000 214 33384.02 435.44 2299.94 30.61 2012-08-01 07:02:42.000 214 33384.06 435.41 2299.92 30.61 2012-08-01 07:02:43.000 214 33383.99 435.38 2300.03 30.61 2012-08-01 07:02:44.000 214 33384.05 435.41 2300.05 30.61 2012-08-01 07:02:45.000 214 33384.06 435.38 2299.94 30.61 2012-08-01 07:02:46.000 214 33384.06 435.39 2299.98 30.61 2012-08-01 07:02:47.000 214 33384.05 435.41 2299.92 30.61 2012-08-01 07:02:48.000 214 33384.12 435.38 2299.92 30.61 2012-08-01 07:02:49.000 214 33384.05 435.38 2299.94 30.61 2012-08-01 07:02:50.000 214 33384.08 435.39 2299.98 30.61 2012-08-01 07:02:51.000 214 33384.09 435.37 2299.95 30.61 2012-08-01 07:02:52.000 214 33384.15 435.38 2299.94 30.61 2012-08-01 07:02:53.000 214 33384.04 435.38 2299.98 30.61 2012-08-01 07:02:54.000 214 33384.14 435.40 2299.86 30.61 2012-08-01 07:02:55.000 214 33384.16 435.39 2299.90 30.61 2012-08-01 07:02:56.000 214 33384.17 435.36 2299.93 30.61 2012-08-01 07:02:57.000 214 33384.06 435.36 2299.99 30.61 2012-08-01 07:02:58.000 214 33384.20 435.38 2299.96 30.61 2012-08-01 07:02:59.000 214 33384.16 435.39 2299.93 30.61 2012-08-01 07:03:00.000 214 33384.23 435.41 2299.95 30.61 2012-08-01 07:03:01.000 214 33384.12 435.44 2300.00 30.61 2012-08-01 07:03:02.000 214 33384.31 435.42 2299.95 30.61 2012-08-01 07:03:03.000 214 33384.17 435.43 2299.97 30.61 2012-08-01 07:03:04.000 214 33384.26 435.46 2299.87 30.61 2012-08-01 07:03:05.000 214 33384.10 435.47 2299.88 30.61 2012-08-01 07:03:06.000 214 33384.23 435.49 2299.92 30.61 2012-08-01 07:03:07.000 214 33384.28 435.46 2299.95 30.61 2012-08-01 07:03:08.000 214 33384.27 435.47 2299.90 30.61 2012-08-01 07:03:09.000 214 33384.27 435.48 2299.89 30.61 2012-08-01 07:03:10.000 214 33384.36 435.52 2299.89 30.61 2012-08-01 07:03:11.000 214 33384.39 435.53 2299.96 30.61 2012-08-01 07:03:12.000 214 33384.29 435.54 2299.91 30.61 2012-08-01 07:03:12.000 214 33384.32 435.53 2299.90 30.61 2012-08-01 07:03:14.000 214 33384.36 435.53 2299.88 30.61 2012-08-01 07:03:15.000 214 33384.31 435.54 2299.93 30.61 2012-08-01 07:03:16.000 214 33384.28 435.57 2299.96 30.61 2012-08-01 07:03:17.000 214 33384.37 435.57 2299.90 30.61 2012-08-01 07:03:18.000 214 33384.36 435.53 2299.91 30.61 2012-08-01 07:03:19.000 214 33384.36 435.53 2299.91 30.61 2012-08-01 07:03:20.000 214 33384.34 435.55 2299.85 30.61 2012-08-01 07:03:21.000 214 33384.39 435.56 2299.83 30.61 2012-08-01 07:03:22.000 214 33384.40 435.51 2299.90 30.61 2012-08-01 07:03:23.000 214 33384.37 435.48 2299.95 30.61 2012-08-01 07:03:24.000 214 33384.30 435.52 2299.84 30.61 2012-08-01 07:03:25.000 214 33384.30 435.50 2299.90 30.61 2012-08-01 07:03:25.000 214 33384.31 435.50 2299.86 30.61 2012-08-01 07:03:27.000 214 33384.27 435.54 2299.83 30.61 2012-08-01 07:03:28.000 214 33384.27 435.54 2299.86 30.61 2012-08-01 07:03:29.000 214 33384.38 435.54 2299.95 30.61 2012-08-01 07:03:30.000 214 33384.33 435.54 2299.82 30.61 2012-08-01 07:03:31.000 214 33384.28 435.55 2299.86 30.61 2012-08-01 07:03:32.000 214 33384.34 435.58 2299.86 30.61 2012-08-01 07:03:33.000 214 33384.29 435.56 2299.92 30.61 2012-08-01 07:03:34.000 214 33384.24 435.57 2299.92 30.61 2012-08-01 07:03:35.000 214 33384.34 435.56 2299.85 30.61 2012-08-01 07:03:36.000 214 33384.27 435.54 2299.88 30.61 2012-08-01 07:03:37.000 214 33384.32 435.54 2299.81 30.61 2012-08-01 07:03:38.000 214 33384.32 435.60 2299.89 30.61 2012-08-01 07:03:39.000 214 33384.30 435.62 2299.82 30.61 2012-08-01 07:03:40.000 214 33384.25 435.58 2299.78 30.61 2012-08-01 07:03:41.000 214 33384.42 435.56 2299.79 30.61 2012-08-01 07:03:42.000 214 33384.38 435.59 2299.83 30.61 2012-08-01 07:03:43.000 214 33384.37 435.56 2299.87 30.61 2012-08-01 07:03:44.000 214 33384.36 435.60 2299.88 30.61 2012-08-01 07:03:45.000 214 33384.46 435.62 2299.88 30.61 2012-08-01 07:03:46.000 214 33384.44 435.60 2299.77 30.61 2012-08-01 07:03:47.000 214 33384.31 435.60 2299.83 30.61 2012-08-01 07:03:48.000 214 33384.39 435.60 2299.87 30.61 2012-08-01 07:03:49.000 214 33384.37 435.57 2299.79 30.61 2012-08-01 07:03:50.000 214 33384.45 435.58 2299.83 30.61 2012-08-01 07:03:51.000 214 33384.43 435.52 2299.88 30.61 2012-08-01 07:03:52.000 214 33384.42 435.57 2299.80 30.61 2012-08-01 07:03:53.000 214 33384.41 435.54 2299.78 30.61 2012-08-01 07:03:54.000 214 33384.45 435.53 2299.84 30.61 2012-08-01 07:03:55.000 214 33384.40 435.49 2299.85 30.61 2012-08-01 07:03:56.000 214 33384.44 435.48 2299.75 30.61 2012-08-01 07:03:57.000 214 33384.47 435.51 2299.81 30.61 2012-08-01 07:03:58.000 214 33384.47 435.50 2299.81 30.61 2012-08-01 07:03:59.000 214 33384.43 435.47 2299.78 30.61 2012-08-01 07:04:00.000 214 33384.37 435.43 2299.78 30.61 2012-08-01 07:04:01.000 214 33384.44 435.44 2299.78 30.61 2012-08-01 07:04:02.000 214 33384.42 435.49 2299.68 30.61 2012-08-01 07:04:03.000 214 33384.41 435.49 2299.77 30.61 2012-08-01 07:04:04.000 214 33384.45 435.50 2299.72 30.61 2012-08-01 07:04:05.000 214 33384.28 435.42 2299.77 30.61 2012-08-01 07:04:06.000 214 33384.42 435.43 2299.70 30.61 2012-08-01 07:04:06.000 214 33384.36 435.45 2299.70 30.61 2012-08-01 07:04:08.000 214 33384.37 435.41 2299.76 30.61 2012-08-01 07:04:09.000 214 33384.41 435.48 2299.67 30.61 2012-08-01 07:04:10.000 214 33384.54 435.46 2299.77 30.61 2012-08-01 07:04:11.000 214 33384.38 435.46 2299.76 30.61 2012-08-01 07:04:12.000 214 33384.41 435.47 2299.82 30.61 2012-08-01 07:04:13.000 214 33384.39 435.48 2299.80 30.61 2012-08-01 07:04:14.000 214 33384.39 435.49 2299.74 30.61 2012-08-01 07:04:15.000 214 33384.40 435.51 2299.78 30.61 2012-08-01 07:04:16.000 214 33384.43 435.45 2299.74 30.61 2012-08-01 07:04:17.000 214 33384.36 435.49 2299.71 30.61 2012-08-01 07:04:18.000 214 33384.45 435.49 2299.76 30.61 2012-08-01 07:04:19.000 214 33384.43 435.47 2299.68 30.61 2012-08-01 07:04:19.000 214 33384.44 435.46 2299.80 30.61 2012-08-01 07:04:21.000 214 33384.49 435.50 2299.74 30.61 2012-08-01 07:04:22.000 214 33384.47 435.50 2299.83 30.61 2012-08-01 07:04:23.000 214 33384.46 435.51 2299.72 30.61 2012-08-01 07:04:24.000 214 33384.47 435.48 2299.68 30.61 2012-08-01 07:04:25.000 214 33384.46 435.47 2299.74 30.61 2012-08-01 07:04:26.000 214 33384.46 435.49 2299.73 30.61 2012-08-01 07:04:27.000 214 33384.43 435.46 2299.71 30.61 2012-08-01 07:04:28.000 214 33384.48 435.53 2299.71 30.61 2012-08-01 07:04:29.000 214 33384.44 435.45 2299.69 30.61 2012-08-01 07:04:30.000 214 33384.50 435.45 2299.68 30.61 2012-08-01 07:04:31.000 214 33384.54 435.43 2299.64 30.61 2012-08-01 07:04:32.000 214 33384.53 435.51 2299.71 30.61 2012-08-01 07:04:33.000 214 33384.52 435.49 2299.74 30.61 2012-08-01 07:04:34.000 214 33384.54 435.45 2299.73 30.61 2012-08-01 07:04:35.000 214 33384.49 435.44 2299.74 30.61 2012-08-01 07:04:36.000 214 33384.57 435.44 2299.67 30.61 2012-08-01 07:04:37.000 214 33384.49 435.45 2299.67 30.61 2012-08-01 07:04:38.000 214 33384.50 435.48 2299.67 30.61 2012-08-01 07:04:39.000 214 33384.50 435.46 2299.68 30.61 2012-08-01 07:04:40.000 214 33384.50 435.47 2299.71 30.61 2012-08-01 07:04:41.000 214 33384.52 435.43 2299.70 30.61 2012-08-01 07:04:42.000 214 33384.62 435.49 2299.61 30.61 2012-08-01 07:04:43.000 214 33384.57 435.41 2299.67 30.61 2012-08-01 07:04:44.000 214 33384.61 435.40 2299.61 30.61 2012-08-01 07:04:45.000 214 33384.55 435.47 2299.63 30.61 2012-08-01 07:04:46.000 214 33384.57 435.41 2299.69 30.61 2012-08-01 07:04:47.000 214 33384.64 435.40 2299.58 30.61 2012-08-01 07:04:48.000 214 33384.54 435.42 2299.61 30.61 2012-08-01 07:04:49.000 214 33384.60 435.41 2299.55 30.61 2012-08-01 07:04:50.000 214 33384.65 435.43 2299.54 30.61 2012-08-01 07:04:51.000 214 33384.56 435.37 2299.56 30.61 2012-08-01 07:04:52.000 214 33384.59 435.44 2299.55 30.61 2012-08-01 07:04:53.000 214 33384.56 435.42 2299.61 30.61 2012-08-01 07:04:54.000 214 33384.67 435.37 2299.55 30.61 2012-08-01 07:04:55.000 214 33384.67 435.43 2299.53 30.61 2012-08-01 07:04:56.000 214 33384.71 435.42 2299.52 30.61 2012-08-01 07:04:57.000 214 33384.75 435.42 2299.62 30.61 2012-08-01 07:04:58.000 214 33384.82 435.44 2299.62 30.61 2012-08-01 07:04:59.000 214 33384.73 435.36 2299.57 30.61 2012-08-01 07:05:00.000 214 33384.75 435.39 2299.61 30.61 2012-08-01 07:05:00.000 214 33384.69 435.38 2299.58 30.61 2012-08-01 07:05:02.000 214 33384.76 435.38 2299.59 30.61 2012-08-01 07:05:03.000 214 33384.69 435.39 2299.54 30.61 2012-08-01 07:05:04.000 214 33384.81 435.35 2299.54 30.61 2012-08-01 07:05:05.000 214 33384.75 435.35 2299.57 30.61 2012-08-01 07:05:06.000 214 33384.69 435.35 2299.59 30.61 2012-08-01 07:05:07.000 214 33384.71 435.37 2299.56 30.61 2012-08-01 07:05:08.000 214 33384.68 435.36 2299.52 30.61 2012-08-01 07:05:09.000 214 33384.79 435.37 2299.49 30.61 2012-08-01 07:05:10.000 214 33384.69 435.33 2299.61 30.61 2012-08-01 07:05:11.000 214 33384.70 435.36 2299.53 30.61 2012-08-01 07:05:12.000 214 33384.71 435.32 2299.45 30.61 2012-08-01 07:05:13.000 214 33384.66 435.36 2299.47 30.61 2012-08-01 07:05:13.000 214 33384.71 435.35 2299.58 30.61 2012-08-01 07:05:15.000 214 33384.68 435.33 2299.58 30.61 2012-08-01 07:05:16.000 214 33384.52 435.36 2299.59 30.61 2012-08-01 07:05:17.000 214 33384.70 435.33 2299.59 30.61 2012-08-01 07:05:18.000 214 33384.76 435.36 2299.59 30.61 2012-08-01 07:05:19.000 214 33384.67 435.35 2299.58 30.61 2012-08-01 07:05:20.000 214 33384.73 435.35 2299.63 30.61 2012-08-01 07:05:21.000 214 33384.68 435.40 2299.60 30.61 2012-08-01 07:05:22.000 214 33384.61 435.36 2299.67 30.61 2012-08-01 07:05:23.000 214 33384.77 435.40 2299.58 30.61 2012-08-01 07:05:24.000 214 33384.71 435.43 2299.62 30.61 2012-08-01 07:05:25.000 214 33384.70 435.39 2299.62 30.61 2012-08-01 07:05:26.000 214 33384.68 435.44 2299.62 30.61 2012-08-01 07:05:27.000 214 33384.81 435.49 2299.63 30.61 2012-08-01 07:05:28.000 214 33384.88 435.53 2299.55 30.61 2012-08-01 07:05:29.000 214 33384.71 435.55 2299.55 30.61 2012-08-01 07:05:30.000 214 33384.78 435.53 2299.56 30.61 2012-08-01 07:05:31.000 214 33384.79 435.52 2299.57 30.61 2012-08-01 07:05:32.000 214 33384.82 435.55 2299.55 30.61 2012-08-01 07:05:33.000 214 33384.84 435.58 2299.70 30.61 2012-08-01 07:05:34.000 214 33384.88 435.55 2299.61 30.61 2012-08-01 07:05:35.000 214 33384.85 435.63 2299.56 30.61 2012-08-01 07:05:36.000 214 33384.89 435.61 2299.58 30.61 2012-08-01 07:05:37.000 214 33384.92 435.60 2299.59 30.61 2012-08-01 07:05:38.000 214 33384.95 435.64 2299.46 30.61 2012-08-01 07:05:39.000 214 33384.92 435.67 2299.59 30.61 2012-08-01 07:05:40.000 214 33385.00 435.66 2299.45 30.61 2012-08-01 07:05:41.000 214 33384.93 435.64 2299.54 30.61 2012-08-01 07:05:42.000 214 33385.00 435.65 2299.42 30.61 2012-08-01 07:05:43.000 214 33384.98 435.60 2299.49 30.61 2012-08-01 07:05:44.000 214 33385.08 435.67 2299.49 30.61 2012-08-01 07:05:45.000 214 33385.04 435.67 2299.59 30.61 2012-08-01 07:05:46.000 214 33384.97 435.62 2299.59 30.61 2012-08-01 07:05:47.000 214 33385.07 435.65 2299.54 30.61 2012-08-01 07:05:48.000 214 33385.12 435.70 2299.54 30.61 2012-08-01 07:05:49.000 214 33385.05 435.68 2299.49 30.61 2012-08-01 07:05:50.000 214 33385.08 435.67 2299.50 30.61 2012-08-01 07:05:51.000 214 33385.05 435.65 2299.44 30.61 2012-08-01 07:05:52.000 214 33385.21 435.67 2299.43 30.61 2012-08-01 07:05:53.000 214 33385.02 435.67 2299.38 30.61 2012-08-01 07:05:54.000 214 33385.23 435.67 2299.42 30.61 2012-08-01 07:05:54.000 214 33385.16 435.70 2299.45 30.61 2012-08-01 07:05:56.000 214 33385.18 435.65 2299.46 30.61 2012-08-01 07:05:57.000 214 33385.24 435.68 2299.41 30.61 2012-08-01 07:05:58.000 214 33385.15 435.74 2299.45 30.61 2012-08-01 07:05:59.000 214 33385.15 435.74 2299.45 30.61 2012-08-01 07:06:00.000 214 33385.14 435.75 2299.47 30.61 2012-08-01 07:06:01.000 214 33385.15 435.72 2299.44 30.61 2012-08-01 07:06:02.000 214 33385.23 435.74 2299.46 30.61 2012-08-01 07:06:03.000 214 33385.26 435.76 2299.45 30.61 2012-08-01 07:06:04.000 214 33385.26 435.72 2299.39 30.61 2012-08-01 07:06:05.000 214 33385.18 435.74 2299.34 30.61 2012-08-01 07:06:06.000 214 33385.39 435.74 2299.37 30.61 2012-08-01 07:06:07.000 214 33385.38 435.73 2299.43 30.61 2012-08-01 07:06:07.000 214 33385.30 435.69 2299.43 30.61 2012-08-01 07:06:09.000 214 33385.23 435.74 2299.36 30.61 2012-08-01 07:06:10.000 214 33385.17 435.74 2299.37 30.61 2012-08-01 07:06:11.000 214 33385.27 435.73 2299.39 30.61 2012-08-01 07:06:12.000 214 33385.24 435.68 2299.40 30.61 2012-08-01 07:06:13.000 214 33385.29 435.67 2299.46 30.61 2012-08-01 07:06:14.000 214 33385.22 435.71 2299.36 30.61 2012-08-01 07:06:15.000 214 33385.20 435.68 2299.37 30.61 2012-08-01 07:06:16.000 214 33385.22 435.69 2299.44 30.61 2012-08-01 07:06:17.000 214 33385.19 435.69 2299.36 30.61 2012-08-01 07:06:18.000 214 33385.23 435.68 2299.46 30.61 2012-08-01 07:06:19.000 214 33385.19 435.64 2299.46 30.61 2012-08-01 07:06:20.000 214 33385.24 435.62 2299.32 30.61 2012-08-01 07:06:21.000 214 33385.19 435.63 2299.37 30.61 2012-08-01 07:06:22.000 214 33385.17 435.65 2299.39 30.61 2012-08-01 07:06:23.000 214 33385.10 435.66 2299.48 30.61 2012-08-01 07:06:24.000 214 33385.17 435.66 2299.31 30.61 2012-08-01 07:06:25.000 214 33385.18 435.65 2299.39 30.61 2012-08-01 07:06:26.000 214 33385.12 435.66 2299.39 30.61 2012-08-01 07:06:27.000 214 33385.08 435.69 2299.42 30.61 2012-08-01 07:06:28.000 214 33385.15 435.70 2299.40 30.61 2012-08-01 07:06:29.000 214 33385.10 435.66 2299.44 30.61 2012-08-01 07:06:30.000 214 33385.15 435.68 2299.44 30.61 2012-08-01 07:06:31.000 214 33385.11 435.66 2299.39 30.61 2012-08-01 07:06:32.000 214 33385.12 435.70 2299.34 30.61 2012-08-01 07:06:33.000 214 33385.05 435.73 2299.46 30.61 2012-08-01 07:06:34.000 214 33384.98 435.71 2299.40 30.61 2012-08-01 07:06:35.000 214 33385.14 435.71 2299.40 30.61 2012-08-01 07:06:36.000 214 33385.15 435.71 2299.41 30.61 2012-08-01 07:06:37.000 214 33385.16 435.72 2299.45 30.61 2012-08-01 07:06:38.000 214 33385.21 435.75 2299.39 30.61 2012-08-01 07:06:39.000 214 33385.15 435.73 2299.40 30.61 2012-08-01 07:06:40.000 214 33385.15 435.75 2299.45 30.61 2012-08-01 07:06:41.000 214 33385.11 435.78 2299.42 30.61 2012-08-01 07:06:42.000 214 33385.13 435.75 2299.39 30.61 2012-08-01 07:06:43.000 214 33385.15 435.74 2299.41 30.61 2012-08-01 07:06:44.000 214 33385.15 435.78 2299.39 30.61 2012-08-01 07:06:45.000 214 33385.23 435.74 2299.47 30.61 2012-08-01 07:06:46.000 214 33385.14 435.73 2299.36 30.61 2012-08-01 07:06:47.000 214 33385.18 435.74 2299.37 30.61 2012-08-01 07:06:48.000 214 33385.14 435.74 2299.44 30.61 2012-08-01 07:06:48.000 214 33385.18 435.71 2299.40 30.61 2012-08-01 07:06:50.000 214 33385.24 435.75 2299.34 30.61 2012-08-01 07:06:51.000 214 33385.17 435.72 2299.31 30.61 2012-08-01 07:06:52.000 214 33385.15 435.71 2299.34 30.61 2012-08-01 07:06:53.000 214 33385.26 435.76 2299.39 30.61 2012-08-01 07:06:54.000 214 33385.21 435.70 2299.42 30.61 2012-08-01 07:06:55.000 214 33385.22 435.72 2299.43 30.61 2012-08-01 07:06:56.000 214 33385.28 435.68 2299.31 30.61 2012-08-01 07:06:57.000 214 33385.21 435.71 2299.34 30.61 2012-08-01 07:06:58.000 214 33385.17 435.72 2299.34 30.61 2012-08-01 07:06:59.000 214 33385.23 435.68 2299.30 30.61 2012-08-01 07:07:00.000 214 33385.24 435.70 2299.30 30.61 2012-08-01 07:07:01.000 214 33385.24 435.72 2299.32 30.61 2012-08-01 07:07:01.000 214 33385.20 435.72 2299.34 30.61 2012-08-01 07:07:03.000 214 33385.27 435.69 2299.27 30.61 2012-08-01 07:07:04.000 214 33385.23 435.71 2299.34 30.61 2012-08-01 07:07:05.000 214 33385.21 435.68 2299.40 30.61 2012-08-01 07:07:06.000 214 33385.20 435.70 2299.30 30.61 2012-08-01 07:07:07.000 214 33385.19 435.72 2299.30 30.61 2012-08-01 07:07:08.000 214 33385.23 435.71 2299.38 30.61 2012-08-01 07:07:09.000 214 33385.23 435.71 2299.22 30.61 2012-08-01 07:07:10.000 214 33385.22 435.73 2299.31 30.61 2012-08-01 07:07:11.000 214 33385.16 435.75 2299.34 30.61 2012-08-01 07:07:12.000 214 33385.20 435.71 2299.27 30.61 2012-08-01 07:07:13.000 214 33385.16 435.70 2299.24 30.61 2012-08-01 07:07:14.000 214 33385.22 435.76 2299.31 30.61 2012-08-01 07:07:15.000 214 33385.18 435.76 2299.27 30.61 2012-08-01 07:07:16.000 214 33385.26 435.75 2299.31 30.61 2012-08-01 07:07:17.000 214 33385.25 435.76 2299.32 30.61 2012-08-01 07:07:18.000 214 33385.26 435.76 2299.30 30.61 2012-08-01 07:07:19.000 214 33385.22 435.74 2299.30 30.61 2012-08-01 07:07:20.000 214 33385.15 435.76 2299.28 30.61 2012-08-01 07:07:21.000 214 33385.18 435.73 2299.26 30.61 2012-08-01 07:07:22.000 214 33385.20 435.77 2299.26 30.61 2012-08-01 07:07:23.000 214 33385.16 435.78 2299.31 30.61 2012-08-01 07:07:24.000 214 33385.29 435.76 2299.31 30.61 2012-08-01 07:07:25.000 214 33385.17 435.76 2299.37 30.61 2012-08-01 07:07:26.000 214 33385.18 435.80 2299.28 30.61 2012-08-01 07:07:27.000 214 33385.23 435.78 2299.22 30.61 2012-08-01 07:07:28.000 214 33385.17 435.77 2299.31 30.61 2012-08-01 07:07:29.000 214 33385.28 435.77 2299.31 30.61 2012-08-01 07:07:30.000 214 33385.18 435.80 2299.31 30.61 2012-08-01 07:07:31.000 214 33385.25 435.79 2299.26 30.61 2012-08-01 07:07:32.000 214 33385.26 435.80 2299.31 30.61 2012-08-01 07:07:33.000 214 33385.20 435.78 2299.34 30.61 2012-08-01 07:07:34.000 214 33385.30 435.76 2299.23 30.61 2012-08-01 07:07:35.000 214 33385.23 435.77 2299.33 30.61 2012-08-01 07:07:36.000 214 33385.34 435.77 2299.35 30.61 2012-08-01 07:07:37.000 214 33385.20 435.77 2299.29 30.61 2012-08-01 07:07:38.000 214 33385.29 435.75 2299.32 30.61 2012-08-01 07:07:39.000 214 33385.23 435.77 2299.36 30.61 2012-08-01 07:07:40.000 214 33385.07 435.77 2299.33 30.61 2012-08-01 07:07:41.000 214 33385.35 435.79 2299.30 30.61 2012-08-01 07:07:42.000 214 33385.23 435.78 2299.33 30.61 2012-08-01 07:07:42.000 214 33385.23 435.79 2299.33 30.60 2012-08-01 07:07:44.000 214 33385.26 435.82 2299.31 30.61 2012-08-01 07:07:45.000 214 33385.32 435.82 2299.22 30.61 2012-08-01 07:07:46.000 214 33385.21 435.81 2299.24 30.61 2012-08-01 07:07:47.000 214 33385.21 435.81 2299.33 30.61 2012-08-01 07:07:48.000 214 33385.20 435.83 2299.25 30.61 2012-08-01 07:07:49.000 214 33385.21 435.84 2299.29 30.61 2012-08-01 07:07:50.000 214 33385.20 435.86 2299.33 30.61 2012-08-01 07:07:51.000 214 33385.23 435.85 2299.27 30.61 2012-08-01 07:07:52.000 214 33385.16 435.86 2299.28 30.61 2012-08-01 07:07:53.000 214 33385.23 435.87 2299.25 30.61 2012-08-01 07:07:54.000 214 33385.25 435.86 2299.28 30.61 2012-08-01 07:07:55.000 214 33385.24 435.88 2299.26 30.61 2012-08-01 07:07:55.000 214 33385.23 435.90 2299.28 30.61 2012-08-01 07:07:57.000 214 33385.32 435.84 2299.25 30.61 2012-08-01 07:07:58.000 214 33385.22 435.88 2299.31 30.61 2012-08-01 07:07:59.000 214 33385.27 435.88 2299.24 30.61 2012-08-01 07:08:00.000 214 33385.28 435.86 2299.30 30.61 2012-08-01 07:08:01.000 214 33385.26 435.87 2299.26 30.61 2012-08-01 07:08:02.000 214 33385.31 435.85 2299.20 30.61 2012-08-01 07:08:03.000 214 33385.33 435.90 2299.28 30.61 2012-08-01 07:08:04.000 214 33385.26 435.86 2299.24 30.61 2012-08-01 07:08:05.000 214 33385.29 435.89 2299.32 30.61 2012-08-01 07:08:06.000 214 33385.28 435.89 2299.30 30.61 2012-08-01 07:08:07.000 214 33385.40 435.89 2299.30 30.61 2012-08-01 07:08:08.000 214 33385.35 435.95 2299.30 30.61 2012-08-01 07:08:09.000 214 33385.40 435.93 2299.27 30.60 2012-08-01 07:08:10.000 214 33385.40 435.93 2299.26 30.61 2012-08-01 07:08:11.000 214 33385.46 435.93 2299.23 30.60 2012-08-01 07:08:12.000 214 33385.44 435.95 2299.29 30.60 2012-08-01 07:08:13.000 214 33385.49 435.92 2299.28 30.60 2012-08-01 07:08:14.000 214 33385.55 435.96 2299.33 30.60 2012-08-01 07:08:15.000 214 33385.54 435.95 2299.20 30.61 2012-08-01 07:08:16.000 214 33385.58 435.97 2299.24 30.61 2012-08-01 07:08:17.000 214 33385.57 435.98 2299.21 30.60 2012-08-01 07:08:18.000 214 33385.62 435.96 2299.24 30.60 2012-08-01 07:08:19.000 214 33385.61 435.97 2299.27 30.61 2012-08-01 07:08:20.000 214 33385.60 435.97 2299.19 30.60 2012-08-01 07:08:21.000 214 33385.66 435.94 2299.11 30.60 2012-08-01 07:08:22.000 214 33385.61 435.95 2299.18 30.60 2012-08-01 07:08:23.000 214 33385.61 435.94 2299.17 30.60 2012-08-01 07:08:24.000 214 33385.67 435.89 2299.18 30.60 2012-08-01 07:08:25.000 214 33385.67 435.92 2299.26 30.60 2012-08-01 07:08:26.000 214 33385.67 435.90 2299.15 30.60 2012-08-01 07:08:27.000 214 33385.60 435.91 2299.15 30.60 2012-08-01 07:08:28.000 214 33385.69 435.90 2299.15 30.60 2012-08-01 07:08:29.000 214 33385.58 435.97 2299.15 30.60 2012-08-01 07:08:30.000 214 33385.65 435.91 2299.12 30.60 2012-08-01 07:08:31.000 214 33385.60 435.92 2299.11 30.60 2012-08-01 07:08:32.000 214 33385.61 435.95 2299.20 30.60 2012-08-01 07:08:33.000 214 33385.58 435.90 2299.11 30.60 2012-08-01 07:08:34.000 214 33385.55 435.93 2299.03 30.60 2012-08-01 07:08:35.000 214 33385.59 435.92 2299.16 30.60 2012-08-01 07:08:36.000 214 33385.65 435.91 2299.09 30.60 2012-08-01 07:08:36.000 214 33385.57 435.93 2299.10 30.60 2012-08-01 07:08:38.000 214 33385.59 435.93 2299.05 30.60 2012-08-01 07:08:39.000 214 33385.60 435.98 2299.16 30.60 2012-08-01 07:08:40.000 214 33385.60 435.97 2299.11 30.60 2012-08-01 07:08:41.000 214 33385.62 435.97 2299.05 30.60 2012-08-01 07:08:42.000 214 33385.66 436.00 2299.10 30.60 2012-08-01 07:08:43.000 214 33385.64 435.98 2299.02 30.60 2012-08-01 07:08:44.000 214 33385.66 435.97 2299.13 30.60 2012-08-01 07:08:45.000 214 33385.79 436.01 2299.15 30.60 2012-08-01 07:08:46.000 214 33385.81 436.02 2299.10 30.60 2012-08-01 07:08:47.000 214 33385.71 436.03 2299.05 30.60 2012-08-01 07:08:48.000 214 33385.73 436.05 2299.12 30.60 2012-08-01 07:08:49.000 214 33385.63 436.03 2299.02 30.60 2012-08-01 07:08:49.000 214 33385.72 436.00 2299.11 30.60 2012-08-01 07:08:51.000 214 33385.83 436.05 2299.13 30.60 2012-08-01 07:08:52.000 214 33385.82 436.05 2299.05 30.60 2012-08-01 07:08:53.000 214 33385.88 436.09 2299.03 30.60 2012-08-01 07:08:54.000 214 33385.92 436.06 2298.99 30.60 2012-08-01 07:08:55.000 214 33385.86 436.02 2299.04 30.60 2012-08-01 07:08:56.000 214 33385.95 436.05 2298.95 30.60 2012-08-01 07:08:57.000 214 33385.88 436.03 2298.96 30.60 2012-08-01 07:08:58.000 214 33385.93 436.11 2299.02 30.60 2012-08-01 07:08:59.000 214 33385.85 436.07 2299.02 30.60 2012-08-01 07:09:00.000 214 33385.89 436.03 2299.03 30.60 2012-08-01 07:09:01.000 214 33385.94 435.99 2299.01 30.60 2012-08-01 07:09:02.000 214 33385.84 436.04 2298.97 30.60 2012-08-01 07:09:03.000 214 33385.85 436.05 2299.01 30.60 2012-08-01 07:09:04.000 214 33385.81 436.04 2298.99 30.60 2012-08-01 07:09:05.000 214 33385.90 436.02 2298.96 30.60 2012-08-01 07:09:06.000 214 33385.82 436.09 2298.95 30.60 2012-08-01 07:09:07.000 214 33385.88 436.06 2298.89 30.60 2012-08-01 07:09:08.000 214 33385.89 436.06 2299.00 30.60 2012-08-01 07:09:09.000 214 33385.90 436.07 2298.99 30.60 2012-08-01 07:09:10.000 214 33385.84 436.02 2298.97 30.60 2012-08-01 07:09:11.000 214 33385.90 436.08 2298.98 30.60 2012-08-01 07:09:12.000 214 33385.78 436.07 2299.00 30.60 2012-08-01 07:09:13.000 214 33385.85 436.07 2298.99 30.60 2012-08-01 07:09:14.000 214 33385.85 436.08 2299.02 30.60 2012-08-01 07:09:15.000 214 33385.95 436.13 2298.99 30.60 2012-08-01 07:09:16.000 214 33385.99 436.16 2298.97 30.60 2012-08-01 07:09:17.000 214 33385.87 436.14 2298.97 30.60 2012-08-01 07:09:18.000 214 33385.95 436.13 2298.97 30.60 2012-08-01 07:09:19.000 214 33385.93 436.15 2298.95 30.60 2012-08-01 07:09:20.000 214 33386.00 436.14 2298.99 30.60 2012-08-01 07:09:21.000 214 33386.05 436.19 2298.90 30.60 2012-08-01 07:09:22.000 214 33386.01 436.18 2298.93 30.60 2012-08-01 07:09:23.000 214 33386.00 436.15 2298.96 30.60 2012-08-01 07:09:24.000 214 33386.13 436.19 2298.99 30.60 2012-08-01 07:09:25.000 214 33386.04 436.19 2298.96 30.60 2012-08-01 07:09:26.000 214 33386.12 436.17 2298.90 30.60 2012-08-01 07:09:27.000 214 33386.17 436.22 2298.91 30.60 2012-08-01 07:09:28.000 214 33386.08 436.19 2298.87 30.60 2012-08-01 07:09:29.000 214 33386.01 436.17 2298.92 30.60 2012-08-01 07:09:30.000 214 33386.24 436.20 2298.96 30.60 2012-08-01 07:09:30.000 214 33386.18 436.21 2298.84 30.60 2012-08-01 07:09:32.000 214 33386.15 436.23 2298.92 30.60 2012-08-01 07:09:33.000 214 33386.24 436.21 2298.91 30.60 2012-08-01 07:09:34.000 214 33386.15 436.20 2298.88 30.60 2012-08-01 07:09:35.000 214 33386.21 436.21 2298.86 30.60 2012-08-01 07:09:36.000 214 33386.38 436.25 2298.83 30.60 2012-08-01 07:09:37.000 214 33386.27 436.21 2298.81 30.60 2012-08-01 07:09:38.000 214 33386.26 436.19 2298.75 30.60 2012-08-01 07:09:39.000 214 33386.31 436.17 2298.81 30.60 2012-08-01 07:09:40.000 214 33386.19 436.22 2298.79 30.60 2012-08-01 07:09:41.000 214 33386.34 436.17 2298.79 30.60 2012-08-01 07:09:42.000 214 33386.47 436.16 2298.82 30.60 2012-08-01 07:09:43.000 214 33386.38 436.17 2298.77 30.60 2012-08-01 07:09:43.000 214 33386.47 436.17 2298.80 30.60 2012-08-01 07:09:45.000 214 33386.40 436.13 2298.77 30.60 2012-08-01 07:09:46.000 214 33386.35 436.11 2298.75 30.60 2012-08-01 07:09:47.000 214 33386.47 436.13 2298.79 30.60 2012-08-01 07:09:48.000 214 33386.39 436.09 2298.75 30.60 2012-08-01 07:09:49.000 214 33386.44 436.07 2298.67 30.60 2012-08-01 07:09:50.000 214 33386.41 436.10 2298.75 30.60 2012-08-01 07:09:51.000 214 33386.39 436.10 2298.65 30.60 2012-08-01 07:09:52.000 214 33386.39 436.07 2298.69 30.60 2012-08-01 07:09:53.000 214 33386.35 436.04 2298.67 30.60 2012-08-01 07:09:54.000 214 33386.31 436.02 2298.71 30.60 2012-08-01 07:09:55.000 214 33386.40 436.01 2298.68 30.60 2012-08-01 07:09:56.000 214 33386.31 436.04 2298.67 30.60 2012-08-01 07:09:57.000 214 33386.34 436.06 2298.66 30.60 2012-08-01 07:09:58.000 214 33386.30 435.98 2298.66 30.60 2012-08-01 07:09:59.000 214 33386.28 435.98 2298.70 30.60 2012-08-01 07:10:00.000 214 33386.24 435.98 2298.65 30.60 2012-08-01 07:10:01.000 214 33386.18 436.00 2298.70 30.60 2012-08-01 07:10:02.000 214 33386.26 436.02 2298.67 30.60 2012-08-01 07:10:03.000 214 33386.30 436.04 2298.68 30.60 2012-08-01 07:10:04.000 214 33386.28 436.01 2298.68 30.60 2012-08-01 07:10:05.000 214 33386.30 436.00 2298.71 30.60 2012-08-01 07:10:06.000 214 33386.26 436.01 2298.60 30.60 2012-08-01 07:10:07.000 214 33386.26 436.00 2298.66 30.60 2012-08-01 07:10:08.000 214 33386.32 436.04 2298.61 30.60 2012-08-01 07:10:09.000 214 33386.32 436.04 2298.81 30.60 2012-08-01 07:10:10.000 214 33386.19 436.02 2298.65 30.60 2012-08-01 07:10:11.000 214 33386.25 436.07 2298.68 30.60 2012-08-01 07:10:12.000 214 33386.47 436.02 2298.68 30.60 2012-08-01 07:10:13.000 214 33386.29 436.01 2298.62 30.60 2012-08-01 07:10:14.000 214 33386.35 436.05 2298.72 30.60 2012-08-01 07:10:15.000 214 33386.39 436.05 2298.64 30.60 2012-08-01 07:10:16.000 214 33386.40 436.06 2298.73 30.60 2012-08-01 07:10:17.000 214 33386.44 436.05 2298.70 30.60 2012-08-01 07:10:18.000 214 33386.51 436.04 2298.75 30.60 2012-08-01 07:10:19.000 214 33386.39 436.06 2298.75 30.60 2012-08-01 07:10:20.000 214 33386.38 436.09 2298.66 30.60 2012-08-01 07:10:21.000 214 33386.53 436.11 2298.68 30.60 2012-08-01 07:10:22.000 214 33386.48 436.07 2298.57 30.60 2012-08-01 07:10:23.000 214 33386.43 436.11 2298.64 30.60 2012-08-01 07:10:24.000 214 33386.54 436.09 2298.65 30.60 2012-08-01 07:10:24.000 214 33386.44 436.12 2298.62 30.60 2012-08-01 07:10:26.000 214 33386.49 436.09 2298.64 30.60 2012-08-01 07:10:27.000 214 33386.48 436.13 2298.64 30.60 2012-08-01 07:10:28.000 214 33386.45 436.13 2298.62 30.60 2012-08-01 07:10:29.000 214 33386.48 436.13 2298.61 30.60 2012-08-01 07:10:30.000 214 33386.42 436.15 2298.68 30.60 2012-08-01 07:10:31.000 214 33386.38 436.14 2298.68 30.60 2012-08-01 07:10:32.000 214 33386.50 436.13 2298.72 30.60 2012-08-01 07:10:33.000 214 33386.41 436.20 2298.70 30.60 2012-08-01 07:10:34.000 214 33386.42 436.16 2298.60 30.60 2012-08-01 07:10:35.000 214 33386.29 436.10 2298.64 30.60 2012-08-01 07:10:36.000 214 33386.47 436.13 2298.59 30.60 2012-08-01 07:10:37.000 214 33386.31 436.13 2298.58 30.60 2012-08-01 07:10:37.000 214 33386.35 436.17 2298.61 30.60 2012-08-01 07:10:39.000 214 33386.31 436.17 2298.66 30.60 2012-08-01 07:10:40.000 214 33386.28 436.11 2298.64 30.60 2012-08-01 07:10:41.000 214 33386.32 436.14 2298.64 30.60 2012-08-01 07:10:42.000 214 33386.33 436.13 2298.64 30.60 2012-08-01 07:10:43.000 214 33386.34 436.14 2298.71 30.60 2012-08-01 07:10:44.000 214 33386.32 436.17 2298.64 30.60 2012-08-01 07:10:45.000 214 33386.33 436.13 2298.61 30.60 2012-08-01 07:10:46.000 214 33386.25 436.17 2298.70 30.60 2012-08-01 07:10:47.000 214 33386.39 436.18 2298.62 30.60 2012-08-01 07:10:48.000 214 33386.35 436.18 2298.66 30.60 2012-08-01 07:10:49.000 214 33386.32 436.19 2298.68 30.60 2012-08-01 07:10:50.000 214 33386.35 436.18 2298.62 30.60 2012-08-01 07:10:51.000 214 33386.29 436.21 2298.68 30.60 2012-08-01 07:10:52.000 214 33386.36 436.18 2298.64 30.60 2012-08-01 07:10:53.000 214 33386.35 436.25 2298.56 30.60 2012-08-01 07:10:54.000 214 33386.45 436.22 2298.65 30.60 2012-08-01 07:10:55.000 214 33386.39 436.20 2298.65 30.60 2012-08-01 07:10:56.000 214 33386.51 436.25 2298.70 30.60 2012-08-01 07:10:57.000 214 33386.50 436.23 2298.63 30.60 2012-08-01 07:10:58.000 214 33386.41 436.25 2298.63 30.60 2012-08-01 07:10:59.000 214 33386.49 436.25 2298.62 30.60 2012-08-01 07:11:00.000 214 33386.52 436.26 2298.59 30.60 2012-08-01 07:11:01.000 214 33386.56 436.21 2298.61 30.60 2012-08-01 07:11:02.000 214 33386.69 436.25 2298.74 30.60 2012-08-01 07:11:03.000 214 33386.71 436.26 2298.64 30.60 2012-08-01 07:11:04.000 214 33386.65 436.28 2298.62 30.60 2012-08-01 07:11:05.000 214 33386.69 436.24 2298.62 30.60 2012-08-01 07:11:06.000 214 33386.73 436.24 2298.62 30.60 2012-08-01 07:11:07.000 214 33386.67 436.25 2298.57 30.60 2012-08-01 07:11:08.000 214 33386.68 436.28 2298.52 30.60 2012-08-01 07:11:09.000 214 33386.62 436.30 2298.57 30.60 2012-08-01 07:11:10.000 214 33386.66 436.26 2298.59 30.60 2012-08-01 07:11:11.000 214 33386.64 436.30 2298.46 30.60 2012-08-01 07:11:12.000 214 33386.73 436.27 2298.54 30.60 2012-08-01 07:11:13.000 214 33386.66 436.29 2298.58 30.60 2012-08-01 07:11:14.000 214 33386.70 436.25 2298.53 30.60 2012-08-01 07:11:15.000 214 33386.71 436.26 2298.46 30.60 2012-08-01 07:11:16.000 214 33386.66 436.27 2298.48 30.60 2012-08-01 07:11:17.000 214 33386.74 436.28 2298.44 30.60 2012-08-01 07:11:18.000 214 33386.63 436.23 2298.45 30.60 2012-08-01 07:11:18.000 214 33386.69 436.22 2298.41 30.60 2012-08-01 07:11:20.000 214 33386.74 436.25 2298.51 30.60 2012-08-01 07:11:21.000 214 33386.72 436.30 2298.50 30.60 2012-08-01 07:11:22.000 214 33386.71 436.22 2298.41 30.60 2012-08-01 07:11:23.000 214 33386.71 436.27 2298.47 30.60 2012-08-01 07:11:24.000 214 33386.69 436.22 2298.49 30.60 2012-08-01 07:11:25.000 214 33386.61 436.23 2298.43 30.60 2012-08-01 07:11:26.000 214 33386.73 436.25 2298.46 30.60 2012-08-01 07:11:27.000 214 33386.69 436.23 2298.47 30.60 2012-08-01 07:11:28.000 214 33386.70 436.23 2298.41 30.60 2012-08-01 07:11:29.000 214 33386.66 436.27 2298.49 30.60 2012-08-01 07:11:30.000 214 33386.67 436.27 2298.49 30.60 2012-08-01 07:11:31.000 214 33386.67 436.25 2298.52 30.60 2012-08-01 07:11:31.000 214 33386.71 436.28 2298.49 30.60 2012-08-01 07:11:33.000 214 33386.66 436.24 2298.49 30.60 2012-08-01 07:11:34.000 214 33386.58 436.27 2298.45 30.60 2012-08-01 07:11:35.000 214 33386.79 436.31 2298.44 30.60 2012-08-01 07:11:36.000 214 33386.63 436.27 2298.51 30.60 2012-08-01 07:11:37.000 214 33386.74 436.27 2298.47 30.60 2012-08-01 07:11:38.000 214 33386.69 436.27 2298.51 30.60 2012-08-01 07:11:39.000 214 33386.67 436.32 2298.40 30.60 2012-08-01 07:11:40.000 214 33386.67 436.31 2298.47 30.60 2012-08-01 07:11:41.000 214 33386.73 436.33 2298.40 30.60 2012-08-01 07:11:42.000 214 33386.58 436.31 2298.39 30.60 2012-08-01 07:11:43.000 214 33386.65 436.31 2298.41 30.60 2012-08-01 07:11:44.000 214 33386.67 436.34 2298.44 30.60 2012-08-01 07:11:45.000 214 33386.68 436.30 2298.51 30.60 2012-08-01 07:11:46.000 214 33386.60 436.27 2298.49 30.60 2012-08-01 07:11:47.000 214 33386.72 436.29 2298.47 30.60 2012-08-01 07:11:48.000 214 33386.67 436.33 2298.53 30.60 2012-08-01 07:11:49.000 214 33386.62 436.26 2298.53 30.60 2012-08-01 07:11:50.000 214 33386.63 436.34 2298.54 30.60 2012-08-01 07:11:51.000 214 33386.65 436.30 2298.45 30.60 2012-08-01 07:11:52.000 214 33386.67 436.34 2298.44 30.60 2012-08-01 07:11:53.000 214 33386.61 436.34 2298.51 30.60 2012-08-01 07:11:54.000 214 33386.73 436.27 2298.51 30.60 2012-08-01 07:11:55.000 214 33386.63 436.29 2298.47 30.60 2012-08-01 07:11:56.000 214 33386.61 436.33 2298.39 30.60 2012-08-01 07:11:57.000 214 33386.67 436.33 2298.49 30.60 2012-08-01 07:11:58.000 214 33386.70 436.33 2298.43 30.60 2012-08-01 07:11:59.000 214 33386.64 436.33 2298.44 30.60 2012-08-01 07:12:00.000 214 33386.73 436.36 2298.49 30.60 2012-08-01 07:12:01.000 214 33386.73 436.32 2298.49 30.60 2012-08-01 07:12:02.000 214 33386.75 436.35 2298.52 30.60 2012-08-01 07:12:03.000 214 33386.77 436.35 2298.48 30.60 2012-08-01 07:12:04.000 214 33386.73 436.38 2298.50 30.60 2012-08-01 07:12:05.000 214 33386.79 436.39 2298.39 30.60 2012-08-01 07:12:06.000 214 33386.79 436.36 2298.48 30.60 2012-08-01 07:12:07.000 214 33386.88 436.35 2298.44 30.60 2012-08-01 07:12:08.000 214 33386.82 436.37 2298.43 30.60 2012-08-01 07:12:09.000 214 33386.78 436.32 2298.42 30.60 2012-08-01 07:12:10.000 214 33386.79 436.37 2298.40 30.60 2012-08-01 07:12:11.000 214 33386.82 436.37 2298.31 30.60 2012-08-01 07:12:12.000 214 33386.86 436.41 2298.47 30.60 2012-08-01 07:12:12.000 214 33386.85 436.35 2298.47 30.60 2012-08-01 07:12:14.000 214 33386.88 436.38 2298.44 30.60 2012-08-01 07:12:15.000 214 33386.82 436.37 2298.41 30.60 2012-08-01 07:12:16.000 214 33386.82 436.37 2298.44 30.60 2012-08-01 07:12:17.000 214 33386.92 436.39 2298.46 30.60 2012-08-01 07:12:18.000 214 33386.76 436.34 2298.41 30.60 2012-08-01 07:12:19.000 214 33386.73 436.38 2298.41 30.60 2012-08-01 07:12:20.000 214 33386.82 436.37 2298.40 30.60 2012-08-01 07:12:21.000 214 33386.78 436.38 2298.40 30.60 2012-08-01 07:12:22.000 214 33386.62 436.38 2298.31 30.60 2012-08-01 07:12:23.000 214 33386.73 436.38 2298.44 30.60 2012-08-01 07:12:24.000 214 33386.70 436.37 2298.36 30.60 2012-08-01 07:12:25.000 214 33386.67 436.38 2298.34 30.60 2012-08-01 07:12:25.000 214 33386.73 436.39 2298.35 30.60 2012-08-01 07:12:27.000 214 33386.66 436.41 2298.53 30.60 2012-08-01 07:12:28.000 214 33386.73 436.44 2298.37 30.60 2012-08-01 07:12:29.000 214 33386.70 436.42 2298.36 30.60 2012-08-01 07:12:30.000 214 33386.73 436.39 2298.35 30.60 2012-08-01 07:12:31.000 214 33386.70 436.33 2298.40 30.60 2012-08-01 07:12:32.000 214 33386.67 436.42 2298.35 30.60 2012-08-01 07:12:33.000 214 33386.75 436.43 2298.39 30.60 2012-08-01 07:12:34.000 214 33386.81 436.38 2298.36 30.60 2012-08-01 07:12:35.000 214 33386.67 436.39 2298.48 30.60 2012-08-01 07:12:36.000 214 33386.76 436.42 2298.49 30.60 2012-08-01 07:12:37.000 214 33386.67 436.41 2298.45 30.60 2012-08-01 07:12:38.000 214 33386.70 436.37 2298.50 30.60 2012-08-01 07:12:39.000 214 33386.77 436.41 2298.50 30.60 2012-08-01 07:12:40.000 214 33386.79 436.47 2298.37 30.60 2012-08-01 07:12:41.000 214 33386.75 436.40 2298.39 30.60 2012-08-01 07:12:42.000 214 33386.86 436.39 2298.46 30.60 2012-08-01 07:12:43.000 214 33386.76 436.40 2298.48 30.60 2012-08-01 07:12:44.000 214 33386.81 436.46 2298.41 30.60 2012-08-01 07:12:45.000 214 33386.84 436.46 2298.50 30.60 2012-08-01 07:12:46.000 214 33386.79 436.40 2298.39 30.60 2012-08-01 07:12:47.000 214 33386.87 436.45 2298.47 30.60 2012-08-01 07:12:48.000 214 33386.83 436.44 2298.40 30.60 2012-08-01 07:12:49.000 214 33386.85 436.42 2298.37 30.60 2012-08-01 07:12:50.000 214 33386.85 436.45 2298.37 30.60 2012-08-01 07:12:51.000 214 33386.83 436.46 2298.44 30.60 2012-08-01 07:12:52.000 214 33386.76 436.45 2298.34 30.60 2012-08-01 07:12:53.000 214 33386.82 436.46 2298.41 30.60 2012-08-01 07:12:54.000 214 33386.75 436.46 2298.43 30.60 2012-08-01 07:12:55.000 214 33386.79 436.44 2298.36 30.60 2012-08-01 07:12:56.000 214 33386.80 436.48 2298.34 30.60 2012-08-01 07:12:57.000 214 33386.80 436.56 2298.34 30.60 2012-08-01 07:12:58.000 214 33386.70 436.44 2298.34 30.60 2012-08-01 07:12:59.000 214 33386.76 436.51 2298.41 30.60 2012-08-01 07:13:00.000 214 33386.69 436.48 2298.46 30.60 2012-08-01 07:13:01.000 214 33386.71 436.45 2298.39 30.60 2012-08-01 07:13:02.000 214 33386.64 436.48 2298.31 30.60 2012-08-01 07:13:03.000 214 33386.70 436.45 2298.37 30.60 2012-08-01 07:13:04.000 214 33386.79 436.49 2298.34 30.60 2012-08-01 07:13:05.000 214 33386.66 436.48 2298.37 30.60 2012-08-01 07:13:06.000 214 33386.81 436.50 2298.40 30.60 2012-08-01 07:13:06.000 214 33386.70 436.48 2298.41 30.60 2012-08-01 07:13:08.000 214 33386.67 436.43 2298.39 30.60 2012-08-01 07:13:09.000 214 33386.66 436.44 2298.40 30.60 2012-08-01 07:13:10.000 214 33386.69 436.48 2298.38 30.60 2012-08-01 07:13:11.000 214 33386.73 436.50 2298.44 30.60 2012-08-01 07:13:12.000 214 33386.66 436.43 2298.44 30.60 2012-08-01 07:13:13.000 214 33386.69 436.41 2298.40 30.60 2012-08-01 07:13:14.000 214 33386.84 436.48 2298.40 30.60 2012-08-01 07:13:15.000 214 33386.88 436.50 2298.50 30.60 2012-08-01 07:13:16.000 214 33386.81 436.45 2298.38 30.60 2012-08-01 07:13:17.000 214 33386.87 436.49 2298.39 30.60 2012-08-01 07:13:18.000 214 33386.75 436.51 2298.47 30.60 2012-08-01 07:13:19.000 214 33386.79 436.49 2298.50 30.60 2012-08-01 07:13:19.000 214 33386.83 436.51 2298.44 30.60 2012-08-01 07:13:21.000 214 33386.84 436.53 2298.45 30.60 2012-08-01 07:13:22.000 214 33386.81 436.52 2298.50 30.60 2012-08-01 07:13:23.000 214 33386.79 436.58 2298.39 30.60 2012-08-01 07:13:24.000 214 33386.88 436.62 2298.39 30.60 2012-08-01 07:13:25.000 214 33386.81 436.60 2298.39 30.60 2012-08-01 07:13:26.000 214 33386.83 436.57 2298.30 30.60 2012-08-01 07:13:27.000 214 33386.77 436.63 2298.42 30.60 2012-08-01 07:13:28.000 214 33386.75 436.59 2298.39 30.60 2012-08-01 07:13:29.000 214 33386.86 436.60 2298.35 30.60 2012-08-01 07:13:30.000 214 33386.82 436.57 2298.36 30.60 2012-08-01 07:13:31.000 214 33386.90 436.61 2298.40 30.60 2012-08-01 07:13:32.000 214 33386.89 436.58 2298.46 30.60 2012-08-01 07:13:33.000 214 33386.89 436.63 2298.40 30.60 2012-08-01 07:13:34.000 214 33386.86 436.61 2298.40 30.60 2012-08-01 07:13:35.000 214 33386.91 436.61 2298.40 30.60 2012-08-01 07:13:36.000 214 33386.85 436.66 2298.32 30.60 2012-08-01 07:13:37.000 214 33386.92 436.64 2298.29 30.60 2012-08-01 07:13:38.000 214 33386.97 436.61 2298.43 30.60 2012-08-01 07:13:39.000 214 33387.04 436.63 2298.36 30.60 2012-08-01 07:13:40.000 214 33386.92 436.62 2298.36 30.60 2012-08-01 07:13:41.000 214 33387.07 436.60 2298.47 30.60 2012-08-01 07:13:42.000 214 33387.01 436.65 2298.27 30.60 2012-08-01 07:13:43.000 214 33387.04 436.63 2298.28 30.60 2012-08-01 07:13:44.000 214 33387.10 436.64 2298.31 30.60 2012-08-01 07:13:45.000 214 33387.21 436.60 2298.36 30.60 2012-08-01 07:13:46.000 214 33387.09 436.62 2298.32 30.60 2012-08-01 07:13:47.000 214 33387.14 436.58 2298.26 30.60 2012-08-01 07:13:48.000 214 33387.31 436.60 2298.24 30.60 2012-08-01 07:13:49.000 214 33387.21 436.58 2298.24 30.60 2012-08-01 07:13:50.000 214 33387.25 436.58 2298.24 30.60 2012-08-01 07:13:51.000 214 33387.29 436.60 2298.24 30.60 2012-08-01 07:13:52.000 214 33387.29 436.58 2298.18 30.60 2012-08-01 07:13:53.000 214 33387.41 436.56 2298.15 30.60 2012-08-01 07:13:54.000 214 33387.34 436.62 2298.24 30.60 2012-08-01 07:13:55.000 214 33387.25 436.56 2298.26 30.60 2012-08-01 07:13:56.000 214 33387.35 436.60 2298.18 30.60 2012-08-01 07:13:57.000 214 33387.30 436.54 2298.16 30.60 2012-08-01 07:13:58.000 214 33387.38 436.55 2298.15 30.60 2012-08-01 07:13:59.000 214 33387.34 436.53 2298.18 30.60 2012-08-01 07:14:00.000 214 33387.39 436.59 2298.21 30.60 2012-08-01 07:14:00.000 214 33387.43 436.57 2298.10 30.60 2012-08-01 07:14:02.000 214 33387.35 436.57 2298.18 30.60 2012-08-01 07:14:03.000 214 33387.32 436.54 2298.14 30.60 2012-08-01 07:14:04.000 214 33387.34 436.55 2298.22 30.60 2012-08-01 07:14:05.000 214 33387.29 436.57 2298.16 30.60 2012-08-01 07:14:06.000 214 33387.46 436.54 2298.09 30.60 2012-08-01 07:14:07.000 214 33387.29 436.55 2298.15 30.60 2012-08-01 07:14:08.000 214 33387.32 436.57 2298.07 30.60 2012-08-01 07:14:09.000 214 33387.32 436.59 2298.06 30.60 2012-08-01 07:14:10.000 214 33387.27 436.52 2298.07 30.60 2012-08-01 07:14:11.000 214 33387.36 436.56 2298.07 30.60 2012-08-01 07:14:12.000 214 33387.25 436.58 2298.06 30.60 2012-08-01 07:14:13.000 214 33387.19 436.56 2298.11 30.60 2012-08-01 07:14:13.000 214 33387.23 436.53 2298.17 30.60 2012-08-01 07:14:15.000 214 33387.31 436.55 2298.10 30.60 2012-08-01 07:14:16.000 214 33387.26 436.58 2298.16 30.60 2012-08-01 07:14:17.000 214 33387.11 436.52 2298.12 30.60 2012-08-01 07:14:18.000 214 33387.31 436.58 2298.05 30.60 2012-08-01 07:14:19.000 214 33387.18 436.51 2298.12 30.60 2012-08-01 07:14:20.000 214 33387.21 436.58 2298.09 30.60 2012-08-01 07:14:21.000 214 33387.23 436.61 2298.03 30.60 2012-08-01 07:14:22.000 214 33387.32 436.58 2298.15 30.60 2012-08-01 07:14:23.000 214 33387.14 436.56 2298.13 30.60 2012-08-01 07:14:24.000 214 33387.23 436.55 2298.12 30.60 2012-08-01 07:14:25.000 214 33387.16 436.59 2298.08 30.60 2012-08-01 07:14:26.000 214 33387.21 436.51 2298.02 30.60 2012-08-01 07:14:27.000 214 33387.27 436.56 2298.05 30.60 2012-08-01 07:14:28.000 214 33387.22 436.53 2298.13 30.60 2012-08-01 07:14:29.000 214 33387.26 436.51 2298.18 30.60 2012-08-01 07:14:30.000 214 33387.25 436.55 2298.11 30.60 2012-08-01 07:14:31.000 214 33387.22 436.54 2298.15 30.60 2012-08-01 07:14:32.000 214 33387.26 436.56 2298.06 30.60 2012-08-01 07:14:33.000 214 33387.25 436.52 2298.10 30.60 2012-08-01 07:14:34.000 214 33387.27 436.53 2298.05 30.60 2012-08-01 07:14:35.000 214 33387.26 436.58 2298.16 30.60 2012-08-01 07:14:36.000 214 33387.26 436.57 2298.05 30.60 2012-08-01 07:14:37.000 214 33387.20 436.55 2298.07 30.60 2012-08-01 07:14:38.000 214 33387.16 436.60 2298.09 30.60 2012-08-01 07:14:39.000 214 33387.28 436.58 2298.10 30.60 2012-08-01 07:14:40.000 214 33387.23 436.56 2298.12 30.60 2012-08-01 07:14:41.000 214 33387.23 436.61 2298.10 30.60 2012-08-01 07:14:42.000 214 33387.22 436.56 2298.10 30.60 2012-08-01 07:14:43.000 214 33387.25 436.56 2298.08 30.60 2012-08-01 07:14:44.000 214 33387.22 436.63 2298.10 30.60 2012-08-01 07:14:45.000 214 33387.23 436.61 2298.13 30.60 2012-08-01 07:14:46.000 214 33387.18 436.62 2298.13 30.60 2012-08-01 07:14:47.000 214 33387.17 436.64 2298.12 30.60 2012-08-01 07:14:48.000 214 33387.34 436.64 2298.03 30.60 2012-08-01 07:14:49.000 214 33387.26 436.61 2298.07 30.60 2012-08-01 07:14:50.000 214 33387.23 436.62 2298.04 30.60 2012-08-01 07:14:51.000 214 33387.34 436.69 2298.05 30.60 2012-08-01 07:14:52.000 214 33387.28 436.62 2298.09 30.60 2012-08-01 07:14:53.000 214 33387.27 436.65 2298.05 30.60 2012-08-01 07:14:54.000 214 33387.26 436.66 2298.13 30.60 2012-08-01 07:14:54.000 214 33387.28 436.65 2298.16 30.60 2012-08-01 07:14:56.000 214 33387.22 436.71 2298.07 30.60 2012-08-01 07:14:57.000 214 33387.28 436.68 2298.00 30.60 2012-08-01 07:14:58.000 214 33387.20 436.62 2298.01 30.60 2012-08-01 07:14:59.000 214 33387.22 436.69 2298.09 30.60 2012-08-01 07:15:00.000 214 33387.37 436.67 2298.12 30.60 2012-08-01 07:15:01.000 214 33387.20 436.65 2298.15 30.60 2012-08-01 07:15:02.000 214 33387.28 436.68 2298.07 30.60 2012-08-01 07:15:03.000 214 33387.29 436.65 2298.06 30.60 2012-08-01 07:15:04.000 214 33387.36 436.67 2298.10 30.60 2012-08-01 07:15:05.000 214 33387.29 436.69 2298.15 30.60 2012-08-01 07:15:06.000 214 33387.31 436.66 2297.95 30.60 2012-08-01 07:15:07.000 214 33387.27 436.64 2298.05 30.60 2012-08-01 07:15:07.000 214 33387.27 436.65 2298.03 30.60 2012-08-01 07:15:09.000 214 33387.33 436.66 2298.05 30.60 2012-08-01 07:15:10.000 214 33387.32 436.65 2298.04 30.60 2012-08-01 07:15:11.000 214 33387.42 436.65 2298.05 30.60 2012-08-01 07:15:12.000 214 33387.30 436.61 2297.99 30.60 2012-08-01 07:15:13.000 214 33387.36 436.61 2297.99 30.60 2012-08-01 07:15:14.000 214 33387.33 436.67 2298.12 30.60 2012-08-01 07:15:15.000 214 33387.39 436.67 2298.02 30.60 2012-08-01 07:15:16.000 214 33387.31 436.60 2298.04 30.60 2012-08-01 07:15:17.000 214 33387.46 436.66 2298.00 30.60 2012-08-01 07:15:18.000 214 33387.46 436.69 2298.04 30.60 2012-08-01 07:15:19.000 214 33387.39 436.67 2298.04 30.60 2012-08-01 07:15:20.000 214 33387.44 436.69 2297.99 30.60 2012-08-01 07:15:21.000 214 33387.48 436.64 2298.05 30.60 2012-08-01 07:15:22.000 214 33387.47 436.67 2298.00 30.60 2012-08-01 07:15:23.000 214 33387.51 436.66 2298.04 30.60 2012-08-01 07:15:24.000 214 33387.44 436.68 2298.00 30.60 2012-08-01 07:15:25.000 214 33387.41 436.65 2297.99 30.60 2012-08-01 07:15:26.000 214 33387.56 436.71 2298.05 30.60 2012-08-01 07:15:27.000 214 33387.57 436.67 2298.05 30.60 2012-08-01 07:15:28.000 214 33387.65 436.69 2297.98 30.60 2012-08-01 07:15:29.000 214 33387.64 436.72 2297.90 30.60 2012-08-01 07:15:30.000 214 33387.54 436.71 2297.91 30.60 2012-08-01 07:15:31.000 214 33387.57 436.69 2297.95 30.60 2012-08-01 07:15:32.000 214 33387.59 436.73 2297.94 30.60 2012-08-01 07:15:33.000 214 33387.53 436.73 2297.91 30.60 2012-08-01 07:15:34.000 214 33387.54 436.70 2297.90 30.60 2012-08-01 07:15:35.000 214 33387.60 436.71 2297.93 30.60 2012-08-01 07:15:36.000 214 33387.72 436.69 2297.93 30.60 2012-08-01 07:15:37.000 214 33387.65 436.71 2297.93 30.60 2012-08-01 07:15:38.000 214 33387.69 436.74 2297.90 30.60 2012-08-01 07:15:39.000 214 33387.68 436.79 2297.87 30.60 2012-08-01 07:15:40.000 214 33387.69 436.80 2297.89 30.60 2012-08-01 07:15:41.000 214 33387.70 436.77 2297.97 30.60 2012-08-01 07:15:42.000 214 33387.71 436.76 2297.84 30.60 2012-08-01 07:15:43.000 214 33387.78 436.79 2297.75 30.60 2012-08-01 07:15:44.000 214 33387.74 436.78 2297.82 30.60 2012-08-01 07:15:45.000 214 33387.78 436.75 2297.85 30.60 2012-08-01 07:15:46.000 214 33387.72 436.81 2297.84 30.60 2012-08-01 07:15:47.000 214 33387.81 436.78 2297.76 30.60 2012-08-01 07:15:48.000 214 33387.69 436.80 2297.87 30.60 2012-08-01 07:15:48.000 214 33387.68 436.78 2297.81 30.60 2012-08-01 07:15:50.000 214 33387.83 436.79 2297.80 30.60 2012-08-01 07:15:51.000 214 33387.72 436.79 2297.84 30.60 2012-08-01 07:15:52.000 214 33387.74 436.79 2297.81 30.60 2012-08-01 07:15:53.000 214 33387.80 436.78 2297.87 30.60 2012-08-01 07:15:54.000 214 33387.91 436.84 2297.91 30.60 2012-08-01 07:15:55.000 214 33387.81 436.79 2297.87 30.60 2012-08-01 07:15:56.000 214 33387.84 436.79 2297.79 30.60 2012-08-01 07:15:57.000 214 33387.78 436.76 2297.76 30.60 2012-08-01 07:15:58.000 214 33387.85 436.79 2297.75 30.60 2012-08-01 07:15:59.000 214 33387.78 436.76 2297.81 30.60 2012-08-01 07:16:00.000 214 33387.83 436.79 2297.81 30.60 2012-08-01 07:16:01.000 214 33387.76 436.77 2297.78 30.60 2012-08-01 07:16:01.000 214 33387.81 436.74 2297.74 30.60 2012-08-01 07:16:03.000 214 33387.87 436.73 2297.82 30.60 2012-08-01 07:16:04.000 214 33387.73 436.74 2297.76 30.60 2012-08-01 07:16:05.000 214 33387.76 436.80 2297.70 30.60 2012-08-01 07:16:06.000 214 33387.82 436.74 2297.76 30.60 2012-08-01 07:16:07.000 214 33387.79 436.75 2297.74 30.60 2012-08-01 07:16:08.000 214 33387.76 436.79 2297.69 30.60 2012-08-01 07:16:09.000 214 33387.84 436.81 2297.75 30.60 2012-08-01 07:16:10.000 214 33387.82 436.81 2297.77 30.60 2012-08-01 07:16:11.000 214 33387.77 436.80 2297.66 30.60 2012-08-01 07:16:12.000 214 33387.79 436.82 2297.70 30.60 2012-08-01 07:16:13.000 214 33387.79 436.77 2297.74 30.60 2012-08-01 07:16:14.000 214 33387.78 436.87 2297.73 30.60 2012-08-01 07:16:15.000 214 33387.91 436.85 2297.71 30.60 2012-08-01 07:16:16.000 214 33387.76 436.82 2297.67 30.60 2012-08-01 07:16:17.000 214 33387.84 436.82 2297.77 30.60 2012-08-01 07:16:18.000 214 33387.78 436.77 2297.63 30.60 2012-08-01 07:16:19.000 214 33387.78 436.79 2297.75 30.60 2012-08-01 07:16:20.000 214 33387.79 436.74 2297.75 30.60 2012-08-01 07:16:21.000 214 33387.88 436.83 2297.74 30.60 2012-08-01 07:16:22.000 214 33387.82 436.76 2297.60 30.60 2012-08-01 07:16:23.000 214 33387.90 436.81 2297.72 30.60 2012-08-01 07:16:24.000 214 33387.78 436.78 2297.69 30.60 2012-08-01 07:16:25.000 214 33387.87 436.75 2297.74 30.60 2012-08-01 07:16:26.000 214 33387.80 436.73 2297.66 30.60 2012-08-01 07:16:27.000 214 33387.85 436.76 2297.63 30.60 2012-08-01 07:16:28.000 214 33387.88 436.78 2297.66 30.60 2012-08-01 07:16:29.000 214 33387.91 436.81 2297.62 30.60 2012-08-01 07:16:30.000 214 33387.81 436.77 2297.65 30.60 2012-08-01 07:16:31.000 214 33387.84 436.79 2297.68 30.60 2012-08-01 07:16:32.000 214 33387.84 436.75 2297.63 30.60 2012-08-01 07:16:33.000 214 33387.88 436.77 2297.65 30.60 2012-08-01 07:16:34.000 214 33387.94 436.80 2297.70 30.60 2012-08-01 07:16:35.000 214 33387.93 436.78 2297.66 30.60 2012-08-01 07:16:36.000 214 33387.84 436.78 2297.72 30.60 2012-08-01 07:16:37.000 214 33387.92 436.81 2297.68 30.60 2012-08-01 07:16:38.000 214 33387.87 436.80 2297.64 30.60 2012-08-01 07:16:39.000 214 33387.84 436.79 2297.63 30.60 2012-08-01 07:16:40.000 214 33387.92 436.78 2297.61 30.60 2012-08-01 07:16:41.000 214 33388.01 436.79 2297.67 30.60 2012-08-01 07:16:42.000 214 33387.95 436.87 2297.65 30.60 2012-08-01 07:16:42.000 214 33387.91 436.83 2297.62 30.60 2012-08-01 07:16:44.000 214 33387.94 436.82 2297.61 30.60 2012-08-01 07:16:45.000 214 33387.92 436.86 2297.66 30.60 2012-08-01 07:16:46.000 214 33387.95 436.82 2297.62 30.60 2012-08-01 07:16:47.000 214 33387.93 436.87 2297.63 30.60 2012-08-01 07:16:48.000 214 33387.95 436.89 2297.65 30.60 2012-08-01 07:16:49.000 214 33388.04 436.85 2297.69 30.60 2012-08-01 07:16:50.000 214 33388.04 436.84 2297.66 30.60 2012-08-01 07:16:51.000 214 33388.02 436.86 2297.56 30.60 2012-08-01 07:16:52.000 214 33388.04 436.89 2297.52 30.60 2012-08-01 07:16:53.000 214 33388.06 436.89 2297.65 30.60 2012-08-01 07:16:54.000 214 33387.96 436.91 2297.68 30.60 2012-08-01 07:16:55.000 214 33387.96 436.87 2297.60 30.60 2012-08-01 07:16:55.000 214 33388.06 436.87 2297.65 30.60 2012-08-01 07:16:57.000 214 33388.02 436.90 2297.59 30.60 2012-08-01 07:16:58.000 214 33388.06 436.91 2297.58 30.60 2012-08-01 07:16:59.000 214 33388.11 436.87 2297.53 30.60 2012-08-01 07:17:00.000 214 33388.06 436.91 2297.57 30.60 2012-08-01 07:17:01.000 214 33388.11 436.93 2297.51 30.60 2012-08-01 07:17:02.000 214 33388.13 436.94 2297.54 30.60 2012-08-01 07:17:03.000 214 33388.13 436.89 2297.47 30.60 2012-08-01 07:17:04.000 214 33388.09 436.94 2297.51 30.60 2012-08-01 07:17:05.000 214 33388.11 436.87 2297.49 30.60 2012-08-01 07:17:06.000 214 33388.14 436.87 2297.52 30.60 2012-08-01 07:17:07.000 214 33388.13 436.90 2297.50 30.60 2012-08-01 07:17:08.000 214 33388.11 436.88 2297.44 30.60 2012-08-01 07:17:09.000 214 33388.15 436.85 2297.43 30.60 2012-08-01 07:17:10.000 214 33388.14 436.86 2297.33 30.60 2012-08-01 07:17:11.000 214 33388.22 436.91 2297.32 30.60 2012-08-01 07:17:12.000 214 33388.21 436.90 2297.53 30.60 2012-08-01 07:17:13.000 214 33388.37 436.89 2297.39 30.60 2012-08-01 07:17:14.000 214 33388.22 436.87 2297.45 30.60 2012-08-01 07:17:15.000 214 33388.22 436.87 2297.49 30.60 2012-08-01 07:17:16.000 214 33388.29 436.91 2297.41 30.60 2012-08-01 07:17:17.000 214 33388.24 436.89 2297.46 30.60 2012-08-01 07:17:18.000 214 33388.30 436.85 2297.36 30.60 2012-08-01 07:17:19.000 214 33388.37 436.92 2297.38 30.60 2012-08-01 07:17:20.000 214 33388.25 436.92 2297.43 30.60 2012-08-01 07:17:21.000 214 33388.29 436.94 2297.33 30.60 2012-08-01 07:17:22.000 214 33388.24 436.95 2297.35 30.60 2012-08-01 07:17:23.000 214 33388.19 436.93 2297.32 30.60 2012-08-01 07:17:24.000 214 33388.36 436.98 2297.45 30.60 2012-08-01 07:17:25.000 214 33388.28 436.97 2297.36 30.60 2012-08-01 07:17:26.000 214 33388.21 436.94 2297.39 30.60 2012-08-01 07:17:27.000 214 33388.24 437.01 2297.35 30.60 2012-08-01 07:17:28.000 214 33388.32 437.02 2297.36 30.60 2012-08-01 07:17:29.000 214 33388.34 437.02 2297.46 30.60 2012-08-01 07:17:30.000 214 33388.39 437.07 2297.26 30.60 2012-08-01 07:17:31.000 214 33388.32 437.04 2297.33 30.60 2012-08-01 07:17:32.000 214 33388.32 437.05 2297.35 30.60 2012-08-01 07:17:33.000 214 33388.32 437.09 2297.41 30.60 2012-08-01 07:17:34.000 214 33388.36 437.09 2297.38 30.60 2012-08-01 07:17:35.000 214 33388.47 437.09 2297.37 30.60 2012-08-01 07:17:36.000 214 33388.30 437.03 2297.36 30.60 2012-08-01 07:17:36.000 214 33388.32 437.08 2297.34 30.60 2012-08-01 07:17:38.000 214 33388.39 437.06 2297.25 30.60 2012-08-01 07:17:39.000 214 33388.40 437.07 2297.29 30.60 2012-08-01 07:17:40.000 214 33388.49 437.07 2297.30 30.60 2012-08-01 07:17:41.000 214 33388.47 437.04 2297.27 30.60 2012-08-01 07:17:42.000 214 33388.42 437.08 2297.36 30.60 2012-08-01 07:17:43.000 214 33388.48 437.10 2297.31 30.60 2012-08-01 07:17:44.000 214 33388.46 437.10 2297.31 30.60 2012-08-01 07:17:45.000 214 33388.62 437.08 2297.27 30.60 2012-08-01 07:17:46.000 214 33388.57 437.09 2297.34 30.60 2012-08-01 07:17:47.000 214 33388.64 437.09 2297.28 30.60 2012-08-01 07:17:48.000 214 33388.64 437.08 2297.22 30.60 2012-08-01 07:17:49.000 214 33388.54 437.07 2297.22 30.60 2012-08-01 07:17:49.000 214 33388.53 437.05 2297.20 30.60 2012-08-01 07:17:51.000 214 33388.52 437.07 2297.16 30.60 2012-08-01 07:17:52.000 214 33388.55 437.06 2297.20 30.60 2012-08-01 07:17:53.000 214 33388.42 437.02 2297.17 30.60 2012-08-01 07:17:54.000 214 33388.64 437.08 2297.22 30.60 2012-08-01 07:17:55.000 214 33388.47 437.06 2297.21 30.60 2012-08-01 07:17:56.000 214 33388.49 437.02 2297.23 30.60 2012-08-01 07:17:57.000 214 33388.44 437.02 2297.15 30.60 2012-08-01 07:17:58.000 214 33388.52 437.03 2297.18 30.60 2012-08-01 07:17:59.000 214 33388.52 437.01 2297.14 30.60 2012-08-01 07:18:00.000 214 33388.45 437.04 2297.16 30.60 2012-08-01 07:18:01.000 214 33388.56 437.08 2297.20 30.60 2012-08-01 07:18:02.000 214 33388.43 437.06 2297.20 30.60 2012-08-01 07:18:03.000 214 33388.47 437.07 2297.18 30.60 2012-08-01 07:18:04.000 214 33388.47 437.12 2297.13 30.60 2012-08-01 07:18:05.000 214 33388.42 437.12 2297.19 30.60 2012-08-01 07:18:06.000 214 33388.49 437.13 2297.20 30.60 2012-08-01 07:18:07.000 214 33388.50 437.16 2297.20 30.60 2012-08-01 07:18:08.000 214 33388.43 437.12 2297.20 30.60 2012-08-01 07:18:09.000 214 33388.46 437.15 2297.18 30.60 2012-08-01 07:18:10.000 214 33388.42 437.13 2297.18 30.60 2012-08-01 07:18:11.000 214 33388.43 437.14 2297.16 30.60 2012-08-01 07:18:12.000 214 33388.46 437.21 2297.14 30.60 2012-08-01 07:18:13.000 214 33388.49 437.18 2297.09 30.60 2012-08-01 07:18:14.000 214 33388.44 437.18 2297.14 30.60 2012-08-01 07:18:15.000 214 33388.48 437.18 2297.29 30.60 2012-08-01 07:18:16.000 214 33388.48 437.18 2297.20 30.60 2012-08-01 07:18:17.000 214 33388.49 437.20 2297.15 30.60 2012-08-01 07:18:18.000 214 33388.53 437.20 2297.13 30.60 2012-08-01 07:18:19.000 214 33388.50 437.20 2297.23 30.60 2012-08-01 07:18:20.000 214 33388.56 437.24 2297.14 30.60 2012-08-01 07:18:21.000 214 33388.50 437.21 2297.14 30.60 2012-08-01 07:18:22.000 214 33388.52 437.18 2297.19 30.60 2012-08-01 07:18:23.000 214 33388.48 437.20 2297.16 30.60 2012-08-01 07:18:24.000 214 33388.62 437.19 2297.20 30.60 2012-08-01 07:18:25.000 214 33388.61 437.22 2297.17 30.60 2012-08-01 07:18:26.000 214 33388.65 437.25 2297.16 30.60 2012-08-01 07:18:27.000 214 33388.65 437.19 2297.13 30.60 2012-08-01 07:18:28.000 214 33388.72 437.19 2297.14 30.60 2012-08-01 07:18:29.000 214 33388.58 437.20 2297.19 30.60 2012-08-01 07:18:30.000 214 33388.75 437.16 2297.20 30.60 2012-08-01 07:18:30.000 214 33388.69 437.14 2297.14 30.60 2012-08-01 07:18:32.000 214 33388.64 437.14 2297.14 30.60 2012-08-01 07:18:33.000 214 33388.72 437.18 2297.14 30.60 2012-08-01 07:18:34.000 214 33388.69 437.16 2297.07 30.60 2012-08-01 07:18:35.000 214 33388.68 437.18 2297.06 30.60 2012-08-01 07:18:36.000 214 33388.75 437.17 2297.13 30.60 2012-08-01 07:18:37.000 214 33388.74 437.15 2297.04 30.60 2012-08-01 07:18:38.000 214 33388.72 437.16 2297.07 30.60 2012-08-01 07:18:39.000 214 33388.80 437.18 2297.10 30.60 2012-08-01 07:18:40.000 214 33388.72 437.16 2297.03 30.60 2012-08-01 07:18:41.000 214 33388.80 437.15 2297.03 30.60 2012-08-01 07:18:42.000 214 33388.73 437.14 2297.03 30.60 2012-08-01 07:18:43.000 214 33388.82 437.22 2296.99 30.60 2012-08-01 07:18:43.000 214 33388.74 437.23 2297.01 30.60 2012-08-01 07:18:45.000 214 33388.81 437.13 2296.98 30.60 2012-08-01 07:18:46.000 214 33388.77 437.15 2296.92 30.60 2012-08-01 07:18:47.000 214 33388.75 437.18 2296.97 30.60 2012-08-01 07:18:48.000 214 33388.77 437.17 2296.91 30.60 2012-08-01 07:18:49.000 214 33388.78 437.18 2296.92 30.60 2012-08-01 07:18:50.000 214 33388.80 437.17 2296.91 30.60 2012-08-01 07:18:51.000 214 33388.77 437.20 2296.94 30.60 2012-08-01 07:18:52.000 214 33388.81 437.12 2296.84 30.60 2012-08-01 07:18:53.000 214 33388.72 437.16 2296.93 30.60 2012-08-01 07:18:54.000 214 33388.81 437.16 2296.84 30.60 2012-08-01 07:18:55.000 214 33388.84 437.11 2296.96 30.60 2012-08-01 07:18:56.000 214 33388.81 437.10 2296.87 30.60 2012-08-01 07:18:57.000 214 33388.81 437.13 2296.89 30.60 2012-08-01 07:18:58.000 214 33388.81 437.18 2296.75 30.60 2012-08-01 07:18:59.000 214 33388.80 437.10 2296.89 30.60 2012-08-01 07:19:00.000 214 33388.74 437.13 2296.92 30.60 2012-08-01 07:19:01.000 214 33388.81 437.10 2296.80 30.60 2012-08-01 07:19:02.000 214 33388.84 437.10 2296.85 30.60 2012-08-01 07:19:03.000 214 33388.80 437.07 2296.80 30.60 2012-08-01 07:19:04.000 214 33388.79 437.06 2296.82 30.60 2012-08-01 07:19:05.000 214 33388.75 437.05 2296.82 30.60 2012-08-01 07:19:06.000 214 33388.72 437.06 2296.79 30.60 2012-08-01 07:19:07.000 214 33388.77 437.06 2296.72 30.60 2012-08-01 07:19:08.000 214 33388.77 437.06 2296.82 30.60 2012-08-01 07:19:09.000 214 33388.72 437.03 2296.83 30.60 2012-08-01 07:19:10.000 214 33388.72 437.05 2296.76 30.60 2012-08-01 07:19:11.000 214 33388.77 437.05 2296.78 30.60 2012-08-01 07:19:12.000 214 33388.81 437.03 2296.78 30.60 2012-08-01 07:19:13.000 214 33388.71 437.03 2296.75 30.60 2012-08-01 07:19:14.000 214 33388.80 437.04 2296.85 30.60 2012-08-01 07:19:15.000 214 33388.76 437.05 2296.76 30.60 2012-08-01 07:19:16.000 214 33388.81 437.05 2296.73 30.60 2012-08-01 07:19:17.000 214 33388.83 437.02 2296.83 30.60 2012-08-01 07:19:18.000 214 33388.76 437.02 2296.76 30.60 2012-08-01 07:19:19.000 214 33388.68 437.07 2296.84 30.60 2012-08-01 07:19:20.000 214 33388.74 437.05 2296.76 30.60 2012-08-01 07:19:21.000 214 33388.78 437.04 2296.82 30.60 2012-08-01 07:19:22.000 214 33388.82 437.04 2296.78 30.60 2012-08-01 07:19:23.000 214 33388.74 437.04 2296.81 30.60 2012-08-01 07:19:24.000 214 33388.74 437.04 2296.85 30.60 2012-08-01 07:19:24.000 214 33388.78 437.00 2296.73 30.60 2012-08-01 07:19:26.000 214 33388.75 437.00 2296.75 30.60 2012-08-01 07:19:27.000 214 33388.77 437.00 2296.71 30.60 2012-08-01 07:19:28.000 214 33388.82 437.02 2296.76 30.60 2012-08-01 07:19:29.000 214 33388.76 437.05 2296.80 30.60 2012-08-01 07:19:30.000 214 33388.72 437.01 2296.64 30.60 2012-08-01 07:19:31.000 214 33388.80 437.04 2296.78 30.60 2012-08-01 07:19:32.000 214 33388.78 437.05 2296.73 30.60 2012-08-01 07:19:33.000 214 33388.75 437.02 2296.64 30.60 2012-08-01 07:19:34.000 214 33388.77 437.00 2296.66 30.60 2012-08-01 07:19:35.000 214 33388.78 436.99 2296.75 30.60 2012-08-01 07:19:36.000 214 33388.77 437.01 2296.76 30.60 2012-08-01 07:19:37.000 214 33388.75 437.00 2296.74 30.60 2012-08-01 07:19:37.000 214 33388.78 437.00 2296.72 30.60 2012-08-01 07:19:39.000 214 33388.73 436.99 2296.75 30.60 2012-08-01 07:19:40.000 214 33388.71 437.00 2296.70 30.60 2012-08-01 07:19:41.000 214 33388.75 436.94 2296.69 30.60 2012-08-01 07:19:42.000 214 33388.69 436.98 2296.64 30.60 2012-08-01 07:19:43.000 214 33388.74 436.94 2296.59 30.60 2012-08-01 07:19:44.000 214 33388.77 436.93 2296.64 30.60 2012-08-01 07:19:45.000 214 33388.70 436.95 2296.73 30.60 2012-08-01 07:19:46.000 214 33388.71 437.01 2296.73 30.60 2012-08-01 07:19:47.000 214 33388.61 436.94 2296.69 30.60 2012-08-01 07:19:48.000 214 33388.75 436.96 2296.75 30.60 2012-08-01 07:19:49.000 214 33388.75 436.96 2296.72 30.60 2012-08-01 07:19:50.000 214 33388.72 436.94 2296.64 30.60 2012-08-01 07:19:51.000 214 33388.73 436.95 2296.63 30.60 2012-08-01 07:19:52.000 214 33388.74 436.95 2296.68 30.60 2012-08-01 07:19:53.000 214 33388.77 436.98 2296.66 30.60 2012-08-01 07:19:54.000 214 33388.80 436.94 2296.64 30.60 2012-08-01 07:19:55.000 214 33388.69 436.96 2296.73 30.60 2012-08-01 07:19:56.000 214 33388.74 436.95 2296.66 30.60 2012-08-01 07:19:57.000 214 33388.81 436.99 2296.73 30.60 2012-08-01 07:19:58.000 214 33388.81 436.95 2296.64 30.60 2012-08-01 07:19:59.000 214 33388.77 437.00 2296.73 30.60 2012-08-01 07:20:00.000 214 33388.81 436.99 2296.60 30.60 2012-08-01 07:20:01.000 214 33388.87 436.99 2296.61 30.60 2012-08-01 07:20:02.000 214 33388.84 437.01 2296.62 30.60 2012-08-01 07:20:03.000 214 33388.89 437.05 2296.65 30.60 2012-08-01 07:20:04.000 214 33388.91 437.02 2296.66 30.60 2012-08-01 07:20:05.000 214 33388.89 437.00 2296.70 30.60 2012-08-01 07:20:06.000 214 33388.87 437.00 2296.66 30.60 2012-08-01 07:20:07.000 214 33388.97 437.02 2296.60 30.60 2012-08-01 07:20:08.000 214 33388.98 437.02 2296.62 30.60 2012-08-01 07:20:09.000 214 33389.05 437.02 2296.66 30.60 2012-08-01 07:20:10.000 214 33389.08 437.05 2296.61 30.60 2012-08-01 07:20:11.000 214 33388.97 437.07 2296.69 30.60 2012-08-01 07:20:12.000 214 33389.09 437.06 2296.59 30.60 2012-08-01 07:20:13.000 214 33389.12 437.04 2296.48 30.60 2012-08-01 07:20:14.000 214 33389.11 437.05 2296.49 30.60 2012-08-01 07:20:15.000 214 33389.07 437.04 2296.54 30.60 2012-08-01 07:20:16.000 214 33389.17 437.12 2296.46 30.60 2012-08-01 07:20:17.000 214 33389.09 437.09 2296.49 30.60 2012-08-01 07:20:18.000 214 33389.15 437.09 2296.52 30.60 2012-08-01 07:20:18.000 214 33389.21 437.09 2296.41 30.60 2012-08-01 07:20:20.000 214 33389.25 437.12 2296.44 30.60 2012-08-01 07:20:21.000 214 33389.22 437.08 2296.46 30.60 2012-08-01 07:20:22.000 214 33389.28 437.10 2296.47 30.60 2012-08-01 07:20:23.000 214 33389.27 437.05 2296.38 30.60 2012-08-01 07:20:24.000 214 33389.32 437.09 2296.42 30.60 2012-08-01 07:20:25.000 214 33389.28 437.07 2296.45 30.60 2012-08-01 07:20:26.000 214 33389.34 437.07 2296.42 30.60 2012-08-01 07:20:27.000 214 33389.48 437.07 2296.45 30.59 2012-08-01 07:20:28.000 214 33389.40 437.04 2296.41 30.60 2012-08-01 07:20:29.000 214 33389.44 437.07 2296.38 30.60 2012-08-01 07:20:30.000 214 33389.42 437.04 2296.39 30.60 2012-08-01 07:20:31.000 214 33389.47 437.02 2296.38 30.60 2012-08-01 07:20:31.000 214 33389.51 437.04 2296.35 30.60 2012-08-01 07:20:33.000 214 33389.52 437.04 2296.30 30.60 2012-08-01 07:20:34.000 214 33389.58 437.01 2296.30 30.60 2012-08-01 07:20:35.000 214 33389.55 437.01 2296.27 30.60 2012-08-01 07:20:36.000 214 33389.55 437.01 2296.27 30.60 2012-08-01 07:20:37.000 214 33389.60 436.98 2296.33 30.60 2012-08-01 07:20:38.000 214 33389.62 436.95 2296.30 30.60 2012-08-01 07:20:39.000 214 33389.64 436.98 2296.24 30.60 2012-08-01 07:20:40.000 214 33389.64 436.95 2296.29 30.60 2012-08-01 07:20:41.000 214 33389.67 436.94 2296.16 30.60 2012-08-01 07:20:42.000 214 33389.62 436.95 2296.08 30.60 2012-08-01 07:20:43.000 214 33389.68 436.99 2296.20 30.60 2012-08-01 07:20:44.000 214 33389.64 436.97 2296.17 30.60 2012-08-01 07:20:45.000 214 33389.70 436.93 2296.15 30.60 2012-08-01 07:20:46.000 214 33389.70 436.94 2296.13 30.60 2012-08-01 07:20:47.000 214 33389.70 436.92 2296.14 30.60 2012-08-01 07:20:48.000 214 33389.70 436.93 2296.10 30.60 2012-08-01 07:20:49.000 214 33389.68 436.93 2296.13 30.60 2012-08-01 07:20:50.000 214 33389.74 436.92 2296.06 30.60 2012-08-01 07:20:51.000 214 33389.60 436.90 2296.13 30.60 2012-08-01 07:20:52.000 214 33389.71 436.91 2296.14 30.60 2012-08-01 07:20:53.000 214 33389.68 436.91 2296.11 30.60 2012-08-01 07:20:54.000 214 33389.74 436.93 2296.05 30.60 2012-08-01 07:20:55.000 214 33389.75 436.92 2295.97 30.60 2012-08-01 07:20:56.000 214 33389.70 436.94 2296.02 30.60 2012-08-01 07:20:57.000 214 33389.66 436.97 2295.95 30.60 2012-08-01 07:20:58.000 214 33389.77 437.00 2296.06 30.60 2012-08-01 07:20:59.000 214 33389.77 436.94 2296.02 30.60 2012-08-01 07:21:00.000 214 33389.80 436.99 2295.98 30.60 2012-08-01 07:21:01.000 214 33389.93 436.94 2295.94 30.60 2012-08-01 07:21:02.000 214 33389.85 436.99 2295.94 30.60 2012-08-01 07:21:03.000 214 33389.86 436.99 2295.97 30.60 2012-08-01 07:21:04.000 214 33389.82 437.03 2295.93 30.60 2012-08-01 07:21:05.000 214 33389.88 436.99 2295.98 30.60 2012-08-01 07:21:06.000 214 33389.82 436.99 2295.99 30.60 2012-08-01 07:21:07.000 214 33389.91 437.04 2295.93 30.60 2012-08-01 07:21:08.000 214 33389.85 437.02 2295.92 30.60 2012-08-01 07:21:09.000 214 33389.93 437.04 2295.85 30.60 2012-08-01 07:21:10.000 214 33390.04 437.06 2295.92 30.60 2012-08-01 07:21:11.000 214 33390.03 437.04 2295.89 30.60 2012-08-01 07:21:12.000 214 33389.99 437.06 2295.82 30.60 2012-08-01 07:21:12.000 214 33390.03 437.06 2295.96 30.60 2012-08-01 07:21:14.000 214 33390.06 437.09 2295.92 30.60 2012-08-01 07:21:15.000 214 33390.05 437.06 2295.86 30.60 2012-08-01 07:21:16.000 214 33390.07 437.14 2295.87 30.60 2012-08-01 07:21:17.000 214 33389.96 437.09 2295.84 30.60 2012-08-01 07:21:18.000 214 33389.94 437.09 2295.80 30.60 2012-08-01 07:21:19.000 214 33390.22 437.05 2295.92 30.60 2012-08-01 07:21:20.000 214 33390.09 437.04 2295.85 30.60 2012-08-01 07:21:21.000 214 33390.11 437.05 2295.74 30.60 2012-08-01 07:21:22.000 214 33390.02 437.07 2295.79 30.60 2012-08-01 07:21:23.000 214 33390.05 437.09 2295.82 30.60 2012-08-01 07:21:24.000 214 33390.15 437.09 2295.83 30.60 2012-08-01 07:21:25.000 214 33390.11 437.07 2295.76 30.60 2012-08-01 07:21:25.000 214 33390.10 437.06 2295.80 30.60 2012-08-01 07:21:27.000 214 33390.12 437.09 2295.74 30.60 2012-08-01 07:21:28.000 214 33390.20 437.08 2295.80 30.60 2012-08-01 07:21:29.000 214 33390.18 437.14 2295.77 30.60 2012-08-01 07:21:30.000 214 33390.26 437.09 2295.70 30.60 2012-08-01 07:21:31.000 214 33390.24 437.10 2295.76 30.60 2012-08-01 07:21:32.000 214 33390.32 437.08 2295.76 30.60 2012-08-01 07:21:33.000 214 33390.32 437.12 2295.74 30.60 2012-08-01 07:21:34.000 214 33390.32 437.14 2295.72 30.60 2012-08-01 07:21:35.000 214 33390.39 437.18 2295.71 30.60 2012-08-01 07:21:36.000 214 33390.44 437.13 2295.71 30.60 2012-08-01 07:21:37.000 214 33390.57 437.16 2295.67 30.60 2012-08-01 07:21:38.000 214 33390.50 437.18 2295.64 30.60 2012-08-01 07:21:39.000 214 33390.57 437.20 2295.67 30.60 2012-08-01 07:21:40.000 214 33390.58 437.23 2295.62 30.60 2012-08-01 07:21:41.000 214 33390.66 437.20 2295.58 30.60 2012-08-01 07:21:42.000 214 33390.70 437.21 2295.54 30.60 2012-08-01 07:21:43.000 214 33390.65 437.23 2295.55 30.60 2012-08-01 07:21:44.000 214 33390.71 437.22 2295.50 30.60 2012-08-01 07:21:45.000 214 33390.75 437.24 2295.56 30.60 2012-08-01 07:21:46.000 214 33390.78 437.27 2295.55 30.60 2012-08-01 07:21:47.000 214 33390.79 437.27 2295.54 30.60 2012-08-01 07:21:48.000 214 33390.90 437.24 2295.49 30.60 2012-08-01 07:21:49.000 214 33390.83 437.20 2295.36 30.60 2012-08-01 07:21:50.000 214 33390.84 437.24 2295.42 30.60 2012-08-01 07:21:51.000 214 33390.90 437.22 2295.42 30.60 2012-08-01 07:21:52.000 214 33390.94 437.25 2295.45 30.59 2012-08-01 07:21:53.000 214 33390.96 437.22 2295.43 30.60 2012-08-01 07:21:54.000 214 33390.94 437.23 2295.37 30.60 2012-08-01 07:21:55.000 214 33391.00 437.20 2295.30 30.60 2012-08-01 07:21:56.000 214 33390.95 437.23 2295.28 30.60 2012-08-01 07:21:57.000 214 33390.98 437.22 2295.28 30.60 2012-08-01 07:21:58.000 214 33391.06 437.18 2295.32 30.60 2012-08-01 07:21:59.000 214 33391.10 437.22 2295.29 30.60 2012-08-01 07:22:00.000 214 33390.95 437.19 2295.34 30.60 2012-08-01 07:22:01.000 214 33391.10 437.15 2295.24 30.60 2012-08-01 07:22:02.000 214 33391.02 437.19 2295.27 30.60 2012-08-01 07:22:03.000 214 33390.97 437.20 2295.26 30.60 2012-08-01 07:22:04.000 214 33391.01 437.19 2295.21 30.60 2012-08-01 07:22:05.000 214 33390.95 437.15 2295.18 30.60 2012-08-01 07:22:06.000 214 33391.07 437.14 2295.27 30.60 2012-08-01 07:22:06.000 214 33391.03 437.19 2295.24 30.60 2012-08-01 07:22:08.000 214 33391.06 437.19 2295.24 30.60 2012-08-01 07:22:09.000 214 33391.11 437.18 2295.19 30.60 2012-08-01 07:22:10.000 214 33391.17 437.20 2295.13 30.60 2012-08-01 07:22:11.000 214 33391.02 437.15 2295.22 30.60 2012-08-01 07:22:12.000 214 33390.96 437.21 2295.12 30.60 2012-08-01 07:22:13.000 214 33391.10 437.23 2295.09 30.60 2012-08-01 07:22:14.000 214 33390.99 437.20 2295.17 30.60 2012-08-01 07:22:15.000 214 33391.08 437.23 2295.12 30.60 2012-08-01 07:22:16.000 214 33391.11 437.24 2295.15 30.60 2012-08-01 07:22:17.000 214 33391.09 437.27 2295.19 30.60 2012-08-01 07:22:18.000 214 33391.08 437.28 2295.15 30.60 2012-08-01 07:22:19.000 214 33391.21 437.28 2295.09 30.60 2012-08-01 07:22:19.000 214 33391.16 437.29 2295.08 30.60 2012-08-01 07:22:21.000 214 33391.15 437.33 2295.12 30.60 2012-08-01 07:22:22.000 214 33391.25 437.30 2295.07 30.60 2012-08-01 07:22:23.000 214 33391.17 437.28 2295.11 30.60 2012-08-01 07:22:24.000 214 33391.34 437.34 2295.13 30.60 2012-08-01 07:22:25.000 214 33391.24 437.35 2295.09 30.60 2012-08-01 07:22:26.000 214 33391.26 437.33 2295.13 30.60 2012-08-01 07:22:27.000 214 33391.31 437.35 2295.10 30.60 2012-08-01 07:22:28.000 214 33391.30 437.36 2295.19 30.60 2012-08-01 07:22:29.000 214 33391.22 437.34 2295.12 30.60 2012-08-01 07:22:30.000 214 33391.45 437.38 2295.02 30.60 2012-08-01 07:22:31.000 214 33391.45 437.38 2295.07 30.60 2012-08-01 07:22:32.000 214 33391.42 437.37 2295.08 30.60 2012-08-01 07:22:33.000 214 33391.48 437.39 2294.95 30.60 2012-08-01 07:22:34.000 214 33391.47 437.34 2294.97 30.60 2012-08-01 07:22:35.000 214 33391.46 437.37 2294.96 30.60 2012-08-01 07:22:36.000 214 33391.44 437.37 2294.91 30.60 2012-08-01 07:22:37.000 214 33391.43 437.33 2294.96 30.60 2012-08-01 07:22:38.000 214 33391.37 437.31 2294.96 30.60 2012-08-01 07:22:39.000 214 33391.36 437.38 2294.95 30.60 2012-08-01 07:22:40.000 214 33391.47 437.36 2294.92 30.59 2012-08-01 07:22:41.000 214 33391.33 437.37 2295.00 30.59 2012-08-01 07:22:42.000 214 33391.38 437.33 2294.90 30.60 2012-08-01 07:22:43.000 214 33391.36 437.35 2295.01 30.60 2012-08-01 07:22:44.000 214 33391.38 437.31 2294.90 30.60 2012-08-01 07:22:45.000 214 33391.34 437.34 2294.89 30.60 2012-08-01 07:22:46.000 214 33391.39 437.35 2294.94 30.60 2012-08-01 07:22:47.000 214 33391.41 437.32 2294.87 30.60 2012-08-01 07:22:48.000 214 33391.45 437.37 2294.90 30.60 2012-08-01 07:22:49.000 214 33391.41 437.38 2294.80 30.60 2012-08-01 07:22:50.000 214 33391.36 437.36 2294.80 30.60 2012-08-01 07:22:51.000 214 33391.45 437.39 2294.93 30.59 2012-08-01 07:22:52.000 214 33391.40 437.40 2294.89 30.60 2012-08-01 07:22:53.000 214 33391.44 437.38 2294.87 30.59 2012-08-01 07:22:54.000 214 33391.41 437.37 2294.84 30.59 2012-08-01 07:22:55.000 214 33391.56 437.39 2294.86 30.59 2012-08-01 07:22:56.000 214 33391.42 437.39 2294.93 30.59 2012-08-01 07:22:57.000 214 33391.55 437.36 2294.83 30.60 2012-08-01 07:22:58.000 214 33391.51 437.36 2294.87 30.59 2012-08-01 07:22:59.000 214 33391.52 437.40 2294.88 30.60 2012-08-01 07:23:00.000 214 33391.45 437.35 2294.81 30.60 2012-08-01 07:23:00.000 214 33391.48 437.39 2294.88 30.59 2012-08-01 07:23:02.000 214 33391.52 437.39 2294.87 30.59 2012-08-01 07:23:03.000 214 33391.59 437.44 2294.93 30.59 2012-08-01 07:23:04.000 214 33391.64 437.43 2294.80 30.59 2012-08-01 07:23:05.000 214 33391.69 437.41 2294.79 30.59 2012-08-01 07:23:06.000 214 33391.58 437.42 2294.84 30.59 2012-08-01 07:23:07.000 214 33391.68 437.44 2294.79 30.60 2012-08-01 07:23:08.000 214 33391.59 437.43 2294.84 30.59 2012-08-01 07:23:09.000 214 33391.73 437.49 2294.81 30.59 2012-08-01 07:23:10.000 214 33391.69 437.53 2294.83 30.59 2012-08-01 07:23:11.000 214 33391.70 437.45 2294.76 30.59 2012-08-01 07:23:12.000 214 33391.66 437.46 2294.77 30.59 2012-08-01 07:23:13.000 214 33391.71 437.47 2294.80 30.59 2012-08-01 07:23:13.000 214 33391.70 437.45 2294.80 30.59 2012-08-01 07:23:15.000 214 33391.78 437.49 2294.71 30.59 2012-08-01 07:23:16.000 214 33391.72 437.47 2294.69 30.59 2012-08-01 07:23:17.000 214 33391.58 437.49 2294.88 30.59 2012-08-01 07:23:18.000 214 33391.74 437.50 2294.85 30.59 2012-08-01 07:23:19.000 214 33391.68 437.50 2294.79 30.59 2012-08-01 07:23:20.000 214 33391.70 437.46 2294.78 30.59 2012-08-01 07:23:21.000 214 33391.65 437.50 2294.75 30.59 2012-08-01 07:23:22.000 214 33391.74 437.54 2294.71 30.59 2012-08-01 07:23:23.000 214 33391.80 437.50 2294.80 30.59 2012-08-01 07:23:24.000 214 33391.61 437.51 2294.74 30.59 2012-08-01 07:23:25.000 214 33391.75 437.52 2294.72 30.59 2012-08-01 07:23:26.000 214 33391.68 437.53 2294.77 30.59 2012-08-01 07:23:27.000 214 33391.69 437.54 2294.70 30.59 2012-08-01 07:23:28.000 214 33391.69 437.56 2294.68 30.59 2012-08-01 07:23:29.000 214 33391.69 437.57 2294.78 30.59 2012-08-01 07:23:30.000 214 33391.72 437.58 2294.80 30.59 2012-08-01 07:23:31.000 214 33391.72 437.58 2294.78 30.59 2012-08-01 07:23:32.000 214 33391.73 437.57 2294.74 30.59 2012-08-01 07:23:33.000 214 33391.68 437.57 2294.72 30.59 2012-08-01 07:23:34.000 214 33391.70 437.61 2294.73 30.59 2012-08-01 07:23:35.000 214 33391.65 437.61 2294.72 30.59 2012-08-01 07:23:36.000 214 33391.82 437.60 2294.69 30.59 2012-08-01 07:23:37.000 214 33391.72 437.64 2294.71 30.59 2012-08-01 07:23:38.000 214 33391.79 437.60 2294.73 30.59 2012-08-01 07:23:39.000 214 33391.84 437.61 2294.75 30.59 2012-08-01 07:23:40.000 214 33391.87 437.63 2294.67 30.59 2012-08-01 07:23:41.000 214 33391.75 437.63 2294.77 30.59 2012-08-01 07:23:42.000 214 33391.85 437.64 2294.68 30.59 2012-08-01 07:23:43.000 214 33391.89 437.67 2294.68 30.59 2012-08-01 07:23:44.000 214 33391.93 437.62 2294.70 30.59 2012-08-01 07:23:45.000 214 33391.85 437.62 2294.66 30.59 2012-08-01 07:23:46.000 214 33391.87 437.63 2294.64 30.59 2012-08-01 07:23:47.000 214 33391.85 437.66 2294.65 30.59 2012-08-01 07:23:48.000 214 33391.87 437.66 2294.59 30.59 2012-08-01 07:23:49.000 214 33391.91 437.64 2294.68 30.59 2012-08-01 07:23:50.000 214 33391.89 437.63 2294.64 30.59 2012-08-01 07:23:51.000 214 33391.93 437.66 2294.65 30.59 2012-08-01 07:23:52.000 214 33391.95 437.63 2294.66 30.59 2012-08-01 07:23:53.000 214 33392.00 437.62 2294.55 30.59 2012-08-01 07:23:54.000 214 33391.85 437.62 2294.57 30.59 2012-08-01 07:23:54.000 214 33391.85 437.64 2294.55 30.59 2012-08-01 07:23:56.000 214 33391.88 437.62 2294.55 30.59 2012-08-01 07:23:57.000 214 33391.94 437.60 2294.65 30.59 2012-08-01 07:23:58.000 214 33391.88 437.63 2294.56 30.59 2012-08-01 07:23:59.000 214 33391.81 437.63 2294.63 30.59 2012-08-01 07:24:00.000 214 33391.92 437.64 2294.57 30.59 2012-08-01 07:24:01.000 214 33391.79 437.57 2294.62 30.59 2012-08-01 07:24:02.000 214 33391.89 437.59 2294.61 30.59 2012-08-01 07:24:03.000 214 33391.85 437.57 2294.59 30.59 2012-08-01 07:24:04.000 214 33391.89 437.60 2294.59 30.59 2012-08-01 07:24:05.000 214 33391.85 437.59 2294.60 30.59 2012-08-01 07:24:06.000 214 33391.85 437.56 2294.66 30.59 2012-08-01 07:24:07.000 214 33391.83 437.53 2294.52 30.59 2012-08-01 07:24:07.000 214 33391.84 437.52 2294.64 30.59 2012-08-01 07:24:09.000 214 33391.79 437.63 2294.67 30.59 2012-08-01 07:24:10.000 214 33391.79 437.59 2294.59 30.59 2012-08-01 07:24:11.000 214 33391.78 437.55 2294.69 30.59 2012-08-01 07:24:12.000 214 33391.81 437.54 2294.59 30.59 2012-08-01 07:24:13.000 214 33391.68 437.56 2294.58 30.59 2012-08-01 07:24:14.000 214 33391.75 437.57 2294.62 30.59 2012-08-01 07:24:15.000 214 33391.81 437.53 2294.61 30.59 2012-08-01 07:24:16.000 214 33391.84 437.57 2294.59 30.59 2012-08-01 07:24:17.000 214 33391.71 437.58 2294.65 30.59 2012-08-01 07:24:18.000 214 33391.75 437.58 2294.67 30.59 2012-08-01 07:24:19.000 214 33391.72 437.59 2294.64 30.59 2012-08-01 07:24:20.000 214 33391.76 437.56 2294.67 30.59 2012-08-01 07:24:21.000 214 33391.79 437.54 2294.79 30.59 2012-08-01 07:24:22.000 214 33391.80 437.56 2294.67 30.59 2012-08-01 07:24:23.000 214 33391.70 437.54 2294.64 30.59 2012-08-01 07:24:24.000 214 33391.75 437.60 2294.64 30.59 2012-08-01 07:24:25.000 214 33391.77 437.56 2294.67 30.59 2012-08-01 07:24:26.000 214 33391.60 437.49 2294.67 30.59 2012-08-01 07:24:27.000 214 33391.69 437.58 2294.65 30.59 2012-08-01 07:24:28.000 214 33391.76 437.56 2294.59 30.59 2012-08-01 07:24:29.000 214 33391.74 437.56 2294.68 30.59 2012-08-01 07:24:30.000 214 33391.68 437.56 2294.63 30.59 2012-08-01 07:24:31.000 214 33391.76 437.54 2294.59 30.59 2012-08-01 07:24:32.000 214 33391.74 437.53 2294.64 30.59 2012-08-01 07:24:33.000 214 33391.79 437.50 2294.67 30.59 2012-08-01 07:24:34.000 214 33391.76 437.57 2294.61 30.59 2012-08-01 07:24:35.000 214 33391.72 437.54 2294.64 30.59 2012-08-01 07:24:36.000 214 33391.83 437.52 2294.71 30.59 2012-08-01 07:24:37.000 214 33391.88 437.52 2294.64 30.59 2012-08-01 07:24:38.000 214 33391.78 437.53 2294.64 30.59 2012-08-01 07:24:39.000 214 33391.85 437.55 2294.63 30.59 2012-08-01 07:24:40.000 214 33391.86 437.54 2294.56 30.59 2012-08-01 07:24:41.000 214 33391.91 437.54 2294.61 30.59 2012-08-01 07:24:42.000 214 33391.91 437.59 2294.62 30.59 2012-08-01 07:24:43.000 214 33391.88 437.56 2294.59 30.59 2012-08-01 07:24:44.000 214 33391.92 437.58 2294.54 30.59 2012-08-01 07:24:45.000 214 33391.85 437.57 2294.64 30.59 2012-08-01 07:24:46.000 214 33391.91 437.60 2294.58 30.59 2012-08-01 07:24:47.000 214 33391.93 437.59 2294.59 30.59 2012-08-01 07:24:48.000 214 33392.01 437.59 2294.57 30.59 2012-08-01 07:24:48.000 214 33391.94 437.56 2294.53 30.59 2012-08-01 07:24:50.000 214 33391.90 437.58 2294.57 30.59 2012-08-01 07:24:51.000 214 33391.92 437.56 2294.53 30.59 2012-08-01 07:24:52.000 214 33391.91 437.62 2294.63 30.59 2012-08-01 07:24:53.000 214 33391.90 437.56 2294.49 30.59 2012-08-01 07:24:54.000 214 33391.91 437.62 2294.48 30.59 2012-08-01 07:24:55.000 214 33391.97 437.63 2294.60 30.59 2012-08-01 07:24:56.000 214 33391.88 437.61 2294.59 30.59 2012-08-01 07:24:57.000 214 33391.91 437.62 2294.55 30.59 2012-08-01 07:24:58.000 214 33391.85 437.62 2294.55 30.59 2012-08-01 07:24:59.000 214 33391.85 437.60 2294.52 30.59 2012-08-01 07:25:00.000 214 33391.99 437.64 2294.49 30.59 2012-08-01 07:25:01.000 214 33391.87 437.60 2294.54 30.59 2012-08-01 07:25:01.000 214 33391.88 437.55 2294.58 30.59 2012-08-01 07:25:03.000 214 33391.79 437.60 2294.52 30.59 2012-08-01 07:25:04.000 214 33391.89 437.59 2294.49 30.59 2012-08-01 07:25:05.000 214 33391.84 437.61 2294.49 30.59 2012-08-01 07:25:06.000 214 33391.88 437.63 2294.49 30.59 2012-08-01 07:25:07.000 214 33392.02 437.61 2294.47 30.59 2012-08-01 07:25:08.000 214 33391.86 437.61 2294.47 30.59 2012-08-01 07:25:09.000 214 33391.94 437.66 2294.55 30.59 2012-08-01 07:25:10.000 214 33391.90 437.62 2294.50 30.59 2012-08-01 07:25:11.000 214 33391.99 437.69 2294.45 30.59 2012-08-01 07:25:12.000 214 33392.00 437.63 2294.51 30.59 2012-08-01 07:25:13.000 214 33392.07 437.69 2294.46 30.59 2012-08-01 07:25:14.000 214 33391.99 437.65 2294.56 30.59 2012-08-01 07:25:15.000 214 33392.18 437.70 2294.52 30.59 2012-08-01 07:25:16.000 214 33392.10 437.69 2294.51 30.59 2012-08-01 07:25:17.000 214 33392.13 437.70 2294.53 30.59 2012-08-01 07:25:18.000 214 33392.29 437.71 2294.51 30.59 2012-08-01 07:25:19.000 214 33392.21 437.70 2294.43 30.59 2012-08-01 07:25:20.000 214 33392.17 437.65 2294.41 30.59 2012-08-01 07:25:21.000 214 33392.31 437.69 2294.41 30.59 2012-08-01 07:25:22.000 214 33392.32 437.70 2294.43 30.59 2012-08-01 07:25:23.000 214 33392.35 437.70 2294.50 30.59 2012-08-01 07:25:24.000 214 33392.40 437.71 2294.40 30.59 2012-08-01 07:25:25.000 214 33392.35 437.69 2294.29 30.59 2012-08-01 07:25:26.000 214 33392.41 437.70 2294.31 30.59 2012-08-01 07:25:27.000 214 33392.46 437.74 2294.24 30.59 2012-08-01 07:25:28.000 214 33392.51 437.72 2294.34 30.59 2012-08-01 07:25:29.000 214 33392.59 437.71 2294.33 30.59 2012-08-01 07:25:30.000 214 33392.47 437.70 2294.28 30.59 2012-08-01 07:25:31.000 214 33392.48 437.71 2294.27 30.59 2012-08-01 07:25:32.000 214 33392.41 437.68 2294.27 30.59 2012-08-01 07:25:33.000 214 33392.48 437.70 2294.24 30.59 2012-08-01 07:25:34.000 214 33392.47 437.71 2294.27 30.59 2012-08-01 07:25:35.000 214 33392.34 437.72 2294.23 30.59 2012-08-01 07:25:36.000 214 33392.50 437.72 2294.22 30.59 2012-08-01 07:25:37.000 214 33392.42 437.70 2294.14 30.59 2012-08-01 07:25:38.000 214 33392.37 437.74 2294.22 30.59 2012-08-01 07:25:39.000 214 33392.41 437.74 2294.15 30.59 2012-08-01 07:25:40.000 214 33392.46 437.69 2294.23 30.59 2012-08-01 07:25:41.000 214 33392.50 437.73 2294.24 30.59 2012-08-01 07:25:42.000 214 33392.42 437.71 2294.22 30.59 2012-08-01 07:25:42.000 214 33392.48 437.73 2294.15 30.59 2012-08-01 07:25:44.000 214 33392.37 437.71 2294.21 30.59 2012-08-01 07:25:45.000 214 33392.45 437.71 2294.18 30.59 2012-08-01 07:25:46.000 214 33392.52 437.71 2294.23 30.59 2012-08-01 07:25:47.000 214 33392.52 437.70 2294.17 30.59 2012-08-01 07:25:48.000 214 33392.57 437.75 2294.25 30.59 2012-08-01 07:25:49.000 214 33392.51 437.76 2294.16 30.59 2012-08-01 07:25:50.000 214 33392.45 437.75 2294.22 30.59 2012-08-01 07:25:51.000 214 33392.45 437.76 2294.12 30.59 2012-08-01 07:25:52.000 214 33392.59 437.80 2294.24 30.59 2012-08-01 07:25:53.000 214 33392.57 437.80 2294.17 30.59 2012-08-01 07:25:54.000 214 33392.54 437.73 2294.15 30.59 2012-08-01 07:25:55.000 214 33392.62 437.76 2294.16 30.59 2012-08-01 07:25:55.000 214 33392.69 437.76 2294.16 30.59 2012-08-01 07:25:57.000 214 33392.67 437.78 2294.24 30.59 2012-08-01 07:25:58.000 214 33392.78 437.79 2294.12 30.59 2012-08-01 07:25:59.000 214 33392.79 437.80 2294.08 30.59 2012-08-01 07:26:00.000 214 33392.84 437.77 2294.11 30.59 2012-08-01 07:26:01.000 214 33392.90 437.76 2294.13 30.59 2012-08-01 07:26:02.000 214 33392.82 437.76 2294.07 30.59 2012-08-01 07:26:03.000 214 33392.81 437.77 2294.09 30.59 2012-08-01 07:26:04.000 214 33392.84 437.73 2294.03 30.59 2012-08-01 07:26:05.000 214 33392.89 437.75 2294.04 30.59 2012-08-01 07:26:06.000 214 33392.85 437.77 2293.97 30.59 2012-08-01 07:26:07.000 214 33392.84 437.73 2294.14 30.59 2012-08-01 07:26:08.000 214 33392.81 437.73 2294.11 30.59 2012-08-01 07:26:09.000 214 33392.90 437.81 2294.00 30.59 2012-08-01 07:26:10.000 214 33392.96 437.77 2294.05 30.59 2012-08-01 07:26:11.000 214 33392.93 437.74 2293.97 30.59 2012-08-01 07:26:12.000 214 33392.99 437.79 2293.99 30.59 2012-08-01 07:26:13.000 214 33392.91 437.74 2293.94 30.59 2012-08-01 07:26:14.000 214 33392.86 437.75 2293.91 30.59 2012-08-01 07:26:15.000 214 33392.96 437.77 2293.90 30.59 2012-08-01 07:26:16.000 214 33392.90 437.80 2293.94 30.59 2012-08-01 07:26:17.000 214 33392.88 437.85 2293.96 30.59 2012-08-01 07:26:18.000 214 33392.87 437.86 2293.88 30.59 2012-08-01 07:26:19.000 214 33393.00 437.76 2293.92 30.59 2012-08-01 07:26:20.000 214 33392.87 437.76 2293.96 30.59 2012-08-01 07:26:21.000 214 33392.95 437.82 2293.99 30.59 2012-08-01 07:26:22.000 214 33392.93 437.84 2293.94 30.59 2012-08-01 07:26:23.000 214 33392.99 437.81 2293.93 30.59 2012-08-01 07:26:24.000 214 33392.97 437.84 2293.90 30.59 2012-08-01 07:26:25.000 214 33393.00 437.79 2293.90 30.59 2012-08-01 07:26:26.000 214 33393.01 437.82 2293.88 30.59 2012-08-01 07:26:27.000 214 33393.07 437.84 2293.93 30.59 2012-08-01 07:26:28.000 214 33393.03 437.83 2293.88 30.59 2012-08-01 07:26:29.000 214 33393.05 437.87 2293.91 30.59 2012-08-01 07:26:30.000 214 33393.11 437.85 2293.81 30.59 2012-08-01 07:26:31.000 214 33393.11 437.79 2293.86 30.59 2012-08-01 07:26:32.000 214 33393.05 437.80 2293.81 30.59 2012-08-01 07:26:33.000 214 33393.05 437.81 2293.84 30.59 2012-08-01 07:26:34.000 214 33393.09 437.80 2293.84 30.59 2012-08-01 07:26:35.000 214 33393.14 437.80 2293.79 30.59 2012-08-01 07:26:36.000 214 33393.18 437.79 2293.86 30.59 2012-08-01 07:26:36.000 214 33393.18 437.82 2293.93 30.59 2012-08-01 07:26:38.000 214 33393.18 437.82 2293.87 30.59 2012-08-01 07:26:39.000 214 33393.18 437.77 2293.82 30.59 2012-08-01 07:26:40.000 214 33393.13 437.74 2293.75 30.59 2012-08-01 07:26:41.000 214 33393.12 437.73 2293.77 30.59 2012-08-01 07:26:42.000 214 33393.19 437.73 2293.77 30.59 2012-08-01 07:26:43.000 214 33393.10 437.74 2293.78 30.59 2012-08-01 07:26:44.000 214 33393.06 437.72 2293.79 30.59 2012-08-01 07:26:45.000 214 33393.10 437.69 2293.81 30.59 2012-08-01 07:26:46.000 214 33393.13 437.73 2293.75 30.59 2012-08-01 07:26:47.000 214 33393.05 437.75 2293.86 30.59 2012-08-01 07:26:48.000 214 33393.18 437.70 2293.72 30.59 2012-08-01 07:26:49.000 214 33393.07 437.71 2293.78 30.59 2012-08-01 07:26:49.000 214 33393.11 437.70 2293.79 30.59 2012-08-01 07:26:51.000 214 33393.19 437.70 2293.81 30.59 2012-08-01 07:26:52.000 214 33393.21 437.69 2293.65 30.59 2012-08-01 07:26:53.000 214 33393.03 437.73 2293.71 30.59 2012-08-01 07:26:54.000 214 33393.15 437.72 2293.78 30.59 2012-08-01 07:26:55.000 214 33393.19 437.71 2293.86 30.59 2012-08-01 07:26:56.000 214 33393.12 437.68 2293.81 30.59 2012-08-01 07:26:57.000 214 33393.15 437.69 2293.63 30.59 2012-08-01 07:26:58.000 214 33393.17 437.71 2293.68 30.59 2012-08-01 07:26:59.000 214 33393.17 437.66 2293.63 30.59 2012-08-01 07:27:00.000 214 33393.18 437.69 2293.65 30.59 2012-08-01 07:27:01.000 214 33393.19 437.70 2293.80 30.59 2012-08-01 07:27:02.000 214 33393.11 437.65 2293.72 30.59 2012-08-01 07:27:03.000 214 33393.18 437.67 2293.64 30.59 2012-08-01 07:27:04.000 214 33393.16 437.66 2293.66 30.59 2012-08-01 07:27:05.000 214 33393.07 437.67 2293.73 30.59 2012-08-01 07:27:06.000 214 33393.11 437.62 2293.66 30.59 2012-08-01 07:27:07.000 214 33393.27 437.62 2293.61 30.59 2012-08-01 07:27:08.000 214 33393.21 437.59 2293.66 30.59 2012-08-01 07:27:09.000 214 33393.15 437.61 2293.63 30.59 2012-08-01 07:27:10.000 214 33393.15 437.64 2293.58 30.59 2012-08-01 07:27:11.000 214 33393.16 437.59 2293.66 30.59 2012-08-01 07:27:12.000 214 33392.99 437.63 2293.57 30.59 2012-08-01 07:27:13.000 214 33393.18 437.58 2293.63 30.59 2012-08-01 07:27:14.000 214 33393.18 437.57 2293.71 30.59 2012-08-01 07:27:15.000 214 33393.24 437.58 2293.63 30.59 2012-08-01 07:27:16.000 214 33393.18 437.55 2293.76 30.59 2012-08-01 07:27:17.000 214 33393.15 437.55 2293.71 30.59 2012-08-01 07:27:18.000 214 33393.16 437.51 2293.61 30.59 2012-08-01 07:27:19.000 214 33393.27 437.51 2293.66 30.59 2012-08-01 07:27:20.000 214 33393.19 437.51 2293.51 30.59 2012-08-01 07:27:21.000 214 33393.25 437.49 2293.69 30.59 2012-08-01 07:27:22.000 214 33393.28 437.50 2293.63 30.59 2012-08-01 07:27:23.000 214 33393.19 437.46 2293.71 30.59 2012-08-01 07:27:24.000 214 33393.34 437.45 2293.57 30.59 2012-08-01 07:27:25.000 214 33393.17 437.48 2293.58 30.59 2012-08-01 07:27:26.000 214 33393.16 437.45 2293.58 30.59 2012-08-01 07:27:27.000 214 33393.17 437.39 2293.65 30.59 2012-08-01 07:27:28.000 214 33393.26 437.46 2293.56 30.59 2012-08-01 07:27:29.000 214 33393.22 437.40 2293.64 30.59 2012-08-01 07:27:30.000 214 33393.17 437.43 2293.60 30.59 2012-08-01 07:27:30.000 214 33393.33 437.38 2293.56 30.59 2012-08-01 07:27:32.000 214 33393.26 437.43 2293.59 30.59 2012-08-01 07:27:33.000 214 33393.19 437.39 2293.54 30.59 2012-08-01 07:27:34.000 214 33393.17 437.44 2293.62 30.59 2012-08-01 07:27:35.000 214 33393.21 437.38 2293.53 30.59 2012-08-01 07:27:36.000 214 33393.13 437.40 2293.59 30.59 2012-08-01 07:27:37.000 214 33393.15 437.39 2293.62 30.59 2012-08-01 07:27:38.000 214 33393.15 437.43 2293.61 30.59 2012-08-01 07:27:39.000 214 33393.12 437.40 2293.56 30.59 2012-08-01 07:27:40.000 214 33393.14 437.39 2293.61 30.59 2012-08-01 07:27:41.000 214 33393.04 437.41 2293.53 30.59 2012-08-01 07:27:42.000 214 33393.14 437.41 2293.51 30.59 2012-08-01 07:27:43.000 214 33393.23 437.41 2293.55 30.59 2012-08-01 07:27:43.000 214 33393.14 437.41 2293.55 30.59 2012-08-01 07:27:45.000 214 33393.12 437.47 2293.57 30.59 2012-08-01 07:27:46.000 214 33393.22 437.44 2293.67 30.59 2012-08-01 07:27:47.000 214 33393.07 437.46 2293.56 30.59 2012-08-01 07:27:48.000 214 33393.09 437.47 2293.59 30.59 2012-08-01 07:27:49.000 214 33393.18 437.49 2293.58 30.59 2012-08-01 07:27:50.000 214 33393.19 437.48 2293.57 30.59 2012-08-01 07:27:51.000 214 33393.19 437.47 2293.61 30.59 2012-08-01 07:27:52.000 214 33393.17 437.44 2293.57 30.59 2012-08-01 07:27:53.000 214 33393.21 437.51 2293.55 30.59 2012-08-01 07:27:54.000 214 33393.21 437.44 2293.65 30.59 2012-08-01 07:27:55.000 214 33393.27 437.47 2293.51 30.59 2012-08-01 07:27:56.000 214 33393.23 437.45 2293.56 30.59 2012-08-01 07:27:57.000 214 33393.26 437.47 2293.50 30.59 2012-08-01 07:27:58.000 214 33393.18 437.47 2293.51 30.59 2012-08-01 07:27:59.000 214 33393.22 437.40 2293.53 30.59 2012-08-01 07:28:00.000 214 33393.35 437.43 2293.53 30.59 2012-08-01 07:28:01.000 214 33393.29 437.42 2293.56 30.59 2012-08-01 07:28:02.000 214 33393.31 437.42 2293.50 30.59 2012-08-01 07:28:03.000 214 33393.36 437.40 2293.56 30.59 2012-08-01 07:28:04.000 214 33393.36 437.39 2293.55 30.59 2012-08-01 07:28:05.000 214 33393.29 437.38 2293.51 30.59 2012-08-01 07:28:06.000 214 33393.56 437.38 2293.47 30.59 2012-08-01 07:28:07.000 214 33393.38 437.39 2293.50 30.59 2012-08-01 07:28:08.000 214 33393.45 437.38 2293.50 30.59 2012-08-01 07:28:09.000 214 33393.47 437.39 2293.53 30.59 2012-08-01 07:28:10.000 214 33393.45 437.34 2293.49 30.59 2012-08-01 07:28:11.000 214 33393.42 437.36 2293.51 30.59 2012-08-01 07:28:12.000 214 33393.43 437.36 2293.42 30.59 2012-08-01 07:28:13.000 214 33393.55 437.32 2293.50 30.59 2012-08-01 07:28:14.000 214 33393.52 437.31 2293.49 30.59 2012-08-01 07:28:15.000 214 33393.49 437.31 2293.51 30.59 2012-08-01 07:28:16.000 214 33393.50 437.38 2293.49 30.59 2012-08-01 07:28:17.000 214 33393.37 437.32 2293.41 30.59 2012-08-01 07:28:18.000 214 33393.44 437.33 2293.38 30.59 2012-08-01 07:28:19.000 214 33393.46 437.35 2293.38 30.59 2012-08-01 07:28:20.000 214 33393.49 437.34 2293.35 30.59 2012-08-01 07:28:21.000 214 33393.45 437.34 2293.42 30.59 2012-08-01 07:28:22.000 214 33393.45 437.29 2293.33 30.59 2012-08-01 07:28:23.000 214 33393.43 437.33 2293.35 30.59 2012-08-01 07:28:24.000 214 33393.53 437.35 2293.42 30.59 2012-08-01 07:28:24.000 214 33393.46 437.34 2293.43 30.59 2012-08-01 07:28:26.000 214 33393.44 437.36 2293.39 30.59 2012-08-01 07:28:27.000 214 33393.44 437.32 2293.28 30.59 2012-08-01 07:28:28.000 214 33393.48 437.34 2293.41 30.59 2012-08-01 07:28:29.000 214 33393.42 437.36 2293.36 30.59 2012-08-01 07:28:30.000 214 33393.43 437.38 2293.37 30.59 2012-08-01 07:28:31.000 214 33393.45 437.33 2293.37 30.59 2012-08-01 07:28:32.000 214 33393.43 437.36 2293.29 30.59 2012-08-01 07:28:33.000 214 33393.41 437.36 2293.38 30.59 2012-08-01 07:28:34.000 214 33393.46 437.34 2293.35 30.59 2012-08-01 07:28:35.000 214 33393.37 437.36 2293.41 30.59 2012-08-01 07:28:36.000 214 33393.48 437.32 2293.46 30.59 2012-08-01 07:28:37.000 214 33393.40 437.32 2293.39 30.59 2012-08-01 07:28:37.000 214 33393.45 437.34 2293.38 30.59 2012-08-01 07:28:39.000 214 33393.42 437.36 2293.34 30.59 2012-08-01 07:28:40.000 214 33393.39 437.40 2293.28 30.59 2012-08-01 07:28:41.000 214 33393.46 437.32 2293.35 30.59 2012-08-01 07:28:42.000 214 33393.53 437.33 2293.41 30.59 2012-08-01 07:28:43.000 214 33393.43 437.31 2293.35 30.59 2012-08-01 07:28:44.000 214 33393.42 437.31 2293.28 30.59 2012-08-01 07:28:45.000 214 33393.43 437.29 2293.38 30.59 2012-08-01 07:28:46.000 214 33393.43 437.34 2293.38 30.59 2012-08-01 07:28:47.000 214 33393.32 437.32 2293.31 30.59 2012-08-01 07:28:48.000 214 33393.42 437.28 2293.32 30.59 2012-08-01 07:28:49.000 214 33393.42 437.28 2293.28 30.59 2012-08-01 07:28:50.000 214 33393.41 437.27 2293.28 30.59 2012-08-01 07:28:51.000 214 33393.40 437.29 2293.30 30.59 2012-08-01 07:28:52.000 214 33393.34 437.29 2293.26 30.59 2012-08-01 07:28:53.000 214 33393.36 437.25 2293.34 30.59 2012-08-01 07:28:54.000 214 33393.38 437.33 2293.33 30.59 2012-08-01 07:28:55.000 214 33393.39 437.26 2293.34 30.59 2012-08-01 07:28:56.000 214 33393.33 437.22 2293.31 30.59 2012-08-01 07:28:57.000 214 33393.27 437.24 2293.43 30.59 2012-08-01 07:28:58.000 214 33393.34 437.26 2293.35 30.59 2012-08-01 07:28:59.000 214 33393.28 437.28 2293.32 30.59 2012-08-01 07:29:00.000 214 33393.40 437.27 2293.30 30.59 2012-08-01 07:29:01.000 214 33393.27 437.29 2293.35 30.59 2012-08-01 07:29:02.000 214 33393.30 437.31 2293.35 30.59 2012-08-01 07:29:03.000 214 33393.32 437.25 2293.31 30.59 2012-08-01 07:29:04.000 214 33393.30 437.31 2293.36 30.59 2012-08-01 07:29:05.000 214 33393.33 437.28 2293.32 30.59 2012-08-01 07:29:06.000 214 33393.21 437.29 2293.32 30.59 2012-08-01 07:29:07.000 214 33393.39 437.31 2293.36 30.59 2012-08-01 07:29:08.000 214 33393.33 437.29 2293.33 30.59 2012-08-01 07:29:09.000 214 33393.31 437.26 2293.30 30.59 2012-08-01 07:29:10.000 214 33393.42 437.32 2293.47 30.59 2012-08-01 07:29:11.000 214 33393.18 437.28 2293.37 30.59 2012-08-01 07:29:12.000 214 33393.41 437.25 2293.37 30.59 2012-08-01 07:29:13.000 214 33393.24 437.32 2293.43 30.59 2012-08-01 07:29:14.000 214 33393.24 437.30 2293.32 30.59 2012-08-01 07:29:15.000 214 33393.30 437.30 2293.34 30.59 2012-08-01 07:29:16.000 214 33393.30 437.28 2293.38 30.59 2012-08-01 07:29:17.000 214 33393.32 437.32 2293.36 30.59 2012-08-01 07:29:18.000 214 33393.29 437.30 2293.31 30.59 2012-08-01 07:29:18.000 214 33393.33 437.29 2293.28 30.59 2012-08-01 07:29:20.000 214 33393.30 437.29 2293.32 30.59 2012-08-01 07:29:21.000 214 33393.35 437.34 2293.34 30.59 2012-08-01 07:29:22.000 214 33393.33 437.33 2293.35 30.59 2012-08-01 07:29:23.000 214 33393.22 437.34 2293.32 30.59 2012-08-01 07:29:24.000 214 33393.39 437.37 2293.30 30.59 2012-08-01 07:29:25.000 214 33393.33 437.34 2293.29 30.59 2012-08-01 07:29:26.000 214 33393.24 437.29 2293.24 30.59 2012-08-01 07:29:27.000 214 33393.29 437.35 2293.24 30.59 2012-08-01 07:29:28.000 214 33393.32 437.36 2293.31 30.59 2012-08-01 07:29:29.000 214 33393.29 437.33 2293.28 30.59 2012-08-01 07:29:30.000 214 33393.30 437.34 2293.24 30.59 2012-08-01 07:29:31.000 214 33393.30 437.38 2293.32 30.59 2012-08-01 07:29:31.000 214 33393.33 437.35 2293.28 30.59 2012-08-01 07:29:33.000 214 33393.36 437.38 2293.26 30.59 2012-08-01 07:29:34.000 214 33393.31 437.37 2293.25 30.59 2012-08-01 07:29:35.000 214 33393.28 437.37 2293.30 30.59 2012-08-01 07:29:36.000 214 33393.26 437.38 2293.32 30.59 2012-08-01 07:29:37.000 214 33393.28 437.35 2293.31 30.59 2012-08-01 07:29:38.000 214 33393.18 437.30 2293.28 30.59 2012-08-01 07:29:39.000 214 33393.33 437.32 2293.19 30.59 2012-08-01 07:29:40.000 214 33393.28 437.38 2293.33 30.59 2012-08-01 07:29:41.000 214 33393.27 437.35 2293.22 30.59 2012-08-01 07:29:42.000 214 33393.22 437.41 2293.28 30.59 2012-08-01 07:29:43.000 214 33393.34 437.38 2293.30 30.59 2012-08-01 07:29:44.000 214 33393.19 437.32 2293.28 30.59 2012-08-01 07:29:45.000 214 33393.25 437.41 2293.22 30.59 2012-08-01 07:29:46.000 214 33393.21 437.35 2293.23 30.59 2012-08-01 07:29:47.000 214 33393.19 437.39 2293.23 30.59 2012-08-01 07:29:48.000 214 33393.23 437.39 2293.22 30.59 2012-08-01 07:29:49.000 214 33393.24 437.36 2293.37 30.59 2012-08-01 07:29:50.000 214 33393.20 437.36 2293.38 30.59 2012-08-01 07:29:51.000 214 33393.18 437.33 2293.37 30.59 2012-08-01 07:29:52.000 214 33393.21 437.38 2293.24 30.59 2012-08-01 07:29:53.000 214 33393.14 437.38 2293.36 30.59 2012-08-01 07:29:54.000 214 33393.32 437.34 2293.27 30.59 2012-08-01 07:29:55.000 214 33393.19 437.39 2293.26 30.59 2012-08-01 07:29:56.000 214 33393.14 437.38 2293.26 30.59 2012-08-01 07:29:57.000 214 33393.17 437.36 2293.30 30.59 2012-08-01 07:29:58.000 214 33393.12 437.36 2293.38 30.59 2012-08-01 07:29:59.000 214 33393.18 437.34 2293.34 30.59 2012-08-01 07:30:00.000 214 33393.11 437.40 2293.30 30.59 2012-08-01 07:30:01.000 214 33393.27 437.36 2293.33 30.59 2012-08-01 07:30:02.000 214 33393.15 437.33 2293.30 30.59 2012-08-01 07:30:03.000 214 33393.03 437.38 2293.34 30.59 2012-08-01 07:30:04.000 214 33393.18 437.39 2293.30 30.59 2012-08-01 07:30:05.000 214 33393.19 437.37 2293.34 30.59 2012-08-01 07:30:06.000 214 33393.02 437.38 2293.35 30.59 2012-08-01 07:30:07.000 214 33393.13 437.39 2293.26 30.59 2012-08-01 07:30:08.000 214 33393.26 437.35 2293.34 30.59 2012-08-01 07:30:09.000 214 33393.18 437.34 2293.35 30.59 2012-08-01 07:30:10.000 214 33393.22 437.36 2293.35 30.59 2012-08-01 07:30:11.000 214 33393.15 437.39 2293.31 30.59 2012-08-01 07:30:12.000 214 33393.16 437.34 2293.26 30.59 2012-08-01 07:30:12.000 214 33393.13 437.37 2293.28 30.59 2012-08-01 07:30:14.000 214 33393.20 437.33 2293.34 30.59 2012-08-01 07:30:15.000 214 33393.11 437.32 2293.32 30.59 2012-08-01 07:30:16.000 214 33393.25 437.38 2293.32 30.59 2012-08-01 07:30:17.000 214 33393.14 437.31 2293.29 30.59 2012-08-01 07:30:18.000 214 33393.15 437.30 2293.25 30.59 2012-08-01 07:30:19.000 214 33393.24 437.28 2293.26 30.59 2012-08-01 07:30:20.000 214 33393.15 437.33 2293.26 30.59 2012-08-01 07:30:21.000 214 33393.24 437.33 2293.27 30.59 2012-08-01 07:30:22.000 214 33393.19 437.32 2293.25 30.59 2012-08-01 07:30:23.000 214 33393.23 437.29 2293.25 30.59 2012-08-01 07:30:24.000 214 33393.18 437.31 2293.26 30.59 2012-08-01 07:30:25.000 214 33393.09 437.28 2293.25 30.59 2012-08-01 07:30:25.000 214 33393.14 437.29 2293.27 30.59 2012-08-01 07:30:27.000 214 33393.10 437.27 2293.23 30.59 2012-08-01 07:30:28.000 214 33393.14 437.27 2293.20 30.59 2012-08-01 07:30:29.000 214 33393.17 437.33 2293.25 30.59 2012-08-01 07:30:30.000 214 33393.15 437.29 2293.25 30.59 2012-08-01 07:30:31.000 214 33393.01 437.31 2293.30 30.59 2012-08-01 07:30:32.000 214 33393.14 437.30 2293.22 30.59 2012-08-01 07:30:33.000 214 33393.05 437.29 2293.15 30.59 2012-08-01 07:30:34.000 214 33393.02 437.29 2293.25 30.59 2012-08-01 07:30:35.000 214 33393.09 437.26 2293.20 30.59 2012-08-01 07:30:36.000 214 33393.00 437.30 2293.27 30.59 2012-08-01 07:30:37.000 214 33393.15 437.31 2293.22 30.59 2012-08-01 07:30:38.000 214 33392.96 437.27 2293.28 30.59 2012-08-01 07:30:39.000 214 33393.00 437.29 2293.21 30.59 2012-08-01 07:30:40.000 214 33393.12 437.31 2293.17 30.59 2012-08-01 07:30:41.000 214 33393.21 437.31 2293.29 30.59 2012-08-01 07:30:42.000 214 33393.05 437.30 2293.26 30.59 2012-08-01 07:30:43.000 214 33393.24 437.35 2293.26 30.59 2012-08-01 07:30:44.000 214 33392.97 437.32 2293.32 30.59 2012-08-01 07:30:45.000 214 33393.07 437.32 2293.34 30.59 2012-08-01 07:30:46.000 214 33393.09 437.29 2293.24 30.59 2012-08-01 07:30:47.000 214 33393.15 437.29 2293.26 30.59 2012-08-01 07:30:48.000 214 33393.13 437.31 2293.27 30.59 2012-08-01 07:30:49.000 214 33393.17 437.29 2293.25 30.59 2012-08-01 07:30:50.000 214 33393.25 437.32 2293.30 30.59 2012-08-01 07:30:51.000 214 33393.21 437.33 2293.26 30.59 2012-08-01 07:30:52.000 214 33393.22 437.29 2293.28 30.59 2012-08-01 07:30:53.000 214 33393.17 437.26 2293.28 30.59 2012-08-01 07:30:54.000 214 33393.16 437.33 2293.26 30.59 2012-08-01 07:30:55.000 214 33393.18 437.29 2293.27 30.59 2012-08-01 07:30:56.000 214 33393.12 437.31 2293.25 30.59 2012-08-01 07:30:57.000 214 33393.16 437.27 2293.25 30.59 2012-08-01 07:30:58.000 214 33393.17 437.29 2293.19 30.59 2012-08-01 07:30:59.000 214 33393.18 437.24 2293.25 30.59 2012-08-01 07:31:00.000 214 33393.12 437.27 2293.16 30.59 2012-08-01 07:31:01.000 214 33393.14 437.29 2293.16 30.59 2012-08-01 07:31:02.000 214 33393.20 437.26 2293.22 30.59 2012-08-01 07:31:03.000 214 33393.19 437.25 2293.26 30.59 2012-08-01 07:31:04.000 214 33393.15 437.26 2293.23 30.59 2012-08-01 07:31:05.000 214 33393.14 437.23 2293.12 30.59 2012-08-01 07:31:06.000 214 33393.17 437.20 2293.10 30.59 2012-08-01 07:31:06.000 214 33393.19 437.21 2293.19 30.59 2012-08-01 07:31:08.000 214 33393.17 437.21 2293.04 30.59 2012-08-01 07:31:09.000 214 33393.16 437.19 2293.10 30.59 2012-08-01 07:31:10.000 214 33393.17 437.16 2293.13 30.59 2012-08-01 07:31:11.000 214 33393.10 437.19 2293.15 30.59 2012-08-01 07:31:12.000 214 33393.05 437.17 2293.20 30.59 2012-08-01 07:31:13.000 214 33393.05 437.20 2293.13 30.59 2012-08-01 07:31:14.000 214 33393.14 437.22 2293.19 30.59 2012-08-01 07:31:15.000 214 33393.07 437.16 2293.15 30.59 2012-08-01 07:31:16.000 214 33393.14 437.19 2293.18 30.59 2012-08-01 07:31:17.000 214 33393.14 437.24 2293.10 30.59 2012-08-01 07:31:18.000 214 33393.05 437.18 2293.08 30.59 2012-08-01 07:31:19.000 214 33393.08 437.20 2293.16 30.59 2012-08-01 07:31:19.000 214 33393.07 437.18 2293.18 30.59 2012-08-01 07:31:21.000 214 33393.06 437.20 2293.11 30.59 2012-08-01 07:31:22.000 214 33393.05 437.19 2293.09 30.59 2012-08-01 07:31:23.000 214 33393.09 437.23 2293.07 30.59 2012-08-01 07:31:24.000 214 33393.12 437.24 2293.10 30.59 2012-08-01 07:31:25.000 214 33393.05 437.20 2293.13 30.59 2012-08-01 07:31:26.000 214 33393.03 437.25 2293.16 30.59 2012-08-01 07:31:27.000 214 33393.04 437.23 2293.15 30.59 2012-08-01 07:31:28.000 214 33393.09 437.19 2293.10 30.59 2012-08-01 07:31:29.000 214 33393.13 437.25 2293.12 30.59 2012-08-01 07:31:30.000 214 33393.06 437.20 2293.19 30.59 2012-08-01 07:31:31.000 214 33393.16 437.28 2293.18 30.59 2012-08-01 07:31:32.000 214 33393.14 437.19 2293.16 30.59 2012-08-01 07:31:33.000 214 33393.12 437.19 2293.18 30.59 2012-08-01 07:31:34.000 214 33393.14 437.24 2293.12 30.59 2012-08-01 07:31:35.000 214 33393.12 437.23 2293.05 30.59 2012-08-01 07:31:36.000 214 33393.02 437.23 2293.09 30.59 2012-08-01 07:31:37.000 214 33393.17 437.23 2293.12 30.59 2012-08-01 07:31:38.000 214 33393.15 437.25 2293.06 30.59 2012-08-01 07:31:39.000 214 33393.15 437.27 2293.08 30.59 2012-08-01 07:31:40.000 214 33393.19 437.32 2293.07 30.59 2012-08-01 07:31:41.000 214 33393.18 437.25 2293.14 30.59 2012-08-01 07:31:42.000 214 33393.11 437.28 2293.06 30.59 2012-08-01 07:31:43.000 214 33393.24 437.28 2293.13 30.59 2012-08-01 07:31:44.000 214 33393.15 437.25 2293.04 30.59 2012-08-01 07:31:45.000 214 33393.20 437.22 2293.01 30.59 2012-08-01 07:31:46.000 214 33393.19 437.26 2292.97 30.59 2012-08-01 07:31:47.000 214 33393.15 437.21 2293.06 30.59 2012-08-01 07:31:48.000 214 33393.18 437.24 2293.03 30.59 2012-08-01 07:31:49.000 214 33393.30 437.23 2292.94 30.59 2012-08-01 07:31:50.000 214 33393.18 437.26 2293.05 30.59 2012-08-01 07:31:51.000 214 33393.24 437.23 2293.06 30.59 2012-08-01 07:31:52.000 214 33393.28 437.20 2293.01 30.59 2012-08-01 07:31:53.000 214 33393.27 437.20 2293.03 30.59 2012-08-01 07:31:54.000 214 33393.33 437.20 2292.93 30.59 2012-08-01 07:31:55.000 214 33393.33 437.23 2293.07 30.59 2012-08-01 07:31:56.000 214 33393.25 437.17 2292.95 30.59 2012-08-01 07:31:57.000 214 33393.25 437.14 2292.90 30.59 2012-08-01 07:31:58.000 214 33393.32 437.21 2292.97 30.59 2012-08-01 07:31:59.000 214 33393.37 437.16 2292.99 30.59 2012-08-01 07:32:00.000 214 33393.34 437.15 2293.02 30.59 2012-08-01 07:32:00.000 214 33393.33 437.11 2293.00 30.59 2012-08-01 07:32:02.000 214 33393.30 437.15 2292.95 30.59 2012-08-01 07:32:03.000 214 33393.32 437.15 2292.93 30.59 2012-08-01 07:32:04.000 214 33393.29 437.12 2292.88 30.59 2012-08-01 07:32:05.000 214 33393.35 437.07 2292.94 30.59 2012-08-01 07:32:06.000 214 33393.31 437.13 2292.90 30.59 2012-08-01 07:32:07.000 214 33393.27 437.06 2292.95 30.59 2012-08-01 07:32:08.000 214 33393.40 437.10 2292.93 30.59 2012-08-01 07:32:09.000 214 33393.28 437.07 2292.90 30.59 2012-08-01 07:32:10.000 214 33393.21 437.11 2292.95 30.59 2012-08-01 07:32:11.000 214 33393.25 437.07 2292.86 30.59 2012-08-01 07:32:12.000 214 33393.15 437.06 2292.85 30.59 2012-08-01 07:32:13.000 214 33393.34 437.13 2292.84 30.59 2012-08-01 07:32:13.000 214 33393.24 437.12 2292.89 30.59 2012-08-01 07:32:15.000 214 33393.21 437.12 2292.87 30.59 2012-08-01 07:32:16.000 214 33393.30 437.12 2292.94 30.59 2012-08-01 07:32:17.000 214 33393.24 437.12 2292.87 30.59 2012-08-01 07:32:18.000 214 33393.18 437.09 2292.91 30.59 2012-08-01 07:32:19.000 214 33393.29 437.12 2292.80 30.59 2012-08-01 07:32:20.000 214 33393.17 437.20 2292.91 30.59 2012-08-01 07:32:21.000 214 33393.25 437.14 2292.91 30.59 2012-08-01 07:32:22.000 214 33393.28 437.16 2292.88 30.59 2012-08-01 07:32:23.000 214 33393.28 437.17 2292.89 30.59 2012-08-01 07:32:24.000 214 33393.14 437.13 2292.83 30.59 2012-08-01 07:32:25.000 214 33393.25 437.12 2292.89 30.59 2012-08-01 07:32:26.000 214 33393.26 437.14 2292.87 30.59 2012-08-01 07:32:27.000 214 33393.37 437.16 2292.87 30.59 2012-08-01 07:32:28.000 214 33393.28 437.12 2292.85 30.59 2012-08-01 07:32:29.000 214 33393.25 437.13 2292.88 30.59 2012-08-01 07:32:30.000 214 33393.26 437.16 2292.96 30.59 2012-08-01 07:32:31.000 214 33393.31 437.10 2292.83 30.59 2012-08-01 07:32:32.000 214 33393.30 437.15 2292.79 30.59 2012-08-01 07:32:33.000 214 33393.31 437.09 2292.81 30.59 2012-08-01 07:32:34.000 214 33393.30 437.07 2292.81 30.59 2012-08-01 07:32:35.000 214 33393.39 437.05 2292.81 30.59 2012-08-01 07:32:36.000 214 33393.29 437.05 2292.79 30.59 2012-08-01 07:32:37.000 214 33393.27 437.12 2292.84 30.59 2012-08-01 07:32:38.000 214 33393.37 437.05 2292.74 30.59 2012-08-01 07:32:39.000 214 33393.28 437.07 2292.76 30.59 2012-08-01 07:32:40.000 214 33393.34 437.05 2292.88 30.59 2012-08-01 07:32:41.000 214 33393.28 437.02 2292.75 30.59 2012-08-01 07:32:42.000 214 33393.37 437.05 2292.81 30.59 2012-08-01 07:32:43.000 214 33393.36 437.00 2292.79 30.59 2012-08-01 07:32:44.000 214 33393.49 437.00 2292.79 30.59 2012-08-01 07:32:45.000 214 33393.38 437.00 2292.80 30.59 2012-08-01 07:32:46.000 214 33393.36 437.00 2292.74 30.59 2012-08-01 07:32:47.000 214 33393.34 436.96 2292.69 30.59 2012-08-01 07:32:48.000 214 33393.39 437.00 2292.70 30.59 2012-08-01 07:32:49.000 214 33393.25 436.96 2292.59 30.59 2012-08-01 07:32:50.000 214 33393.30 436.96 2292.72 30.59 2012-08-01 07:32:51.000 214 33393.25 436.98 2292.69 30.59 2012-08-01 07:32:52.000 214 33393.33 436.95 2292.69 30.59 2012-08-01 07:32:53.000 214 33393.24 436.94 2292.78 30.59 2012-08-01 07:32:54.000 214 33393.22 436.94 2292.75 30.59 2012-08-01 07:32:54.000 214 33393.24 436.94 2292.72 30.59 2012-08-01 07:32:56.000 214 33393.28 436.93 2292.68 30.59 2012-08-01 07:32:57.000 214 33393.24 436.91 2292.69 30.59 2012-08-01 07:32:58.000 214 33393.26 436.93 2292.68 30.59 2012-08-01 07:32:59.000 214 33393.18 436.94 2292.73 30.59 2012-08-01 07:33:00.000 214 33393.21 436.98 2292.70 30.59 2012-08-01 07:33:01.000 214 33393.19 436.94 2292.74 30.59 2012-08-01 07:33:02.000 214 33393.22 437.00 2292.78 30.59 2012-08-01 07:33:03.000 214 33393.17 436.96 2292.75 30.59 2012-08-01 07:33:04.000 214 33393.12 436.95 2292.70 30.59 2012-08-01 07:33:05.000 214 33393.12 436.97 2292.72 30.59 2012-08-01 07:33:06.000 214 33393.15 436.97 2292.79 30.59 2012-08-01 07:33:07.000 214 33392.99 436.93 2292.70 30.59 2012-08-01 07:33:07.000 214 33393.14 436.96 2292.78 30.59 2012-08-01 07:33:09.000 214 33393.05 436.94 2292.79 30.59 2012-08-01 07:33:10.000 214 33392.99 436.97 2292.68 30.59 2012-08-01 07:33:11.000 214 33393.06 436.99 2292.74 30.59 2012-08-01 07:33:12.000 214 33393.09 436.95 2292.77 30.59 2012-08-01 07:33:13.000 214 33392.98 436.96 2292.75 30.59 2012-08-01 07:33:14.000 214 33393.21 436.98 2292.73 30.59 2012-08-01 07:33:15.000 214 33393.18 436.96 2292.71 30.59 2012-08-01 07:33:16.000 214 33393.12 437.01 2292.78 30.59 2012-08-01 07:33:17.000 214 33393.06 436.95 2292.75 30.59 2012-08-01 07:33:18.000 214 33393.14 436.95 2292.73 30.59 2012-08-01 07:33:19.000 214 33393.08 436.99 2292.83 30.59 2012-08-01 07:33:20.000 214 33393.06 437.00 2292.78 30.59 2012-08-01 07:33:21.000 214 33393.03 436.98 2292.75 30.59 2012-08-01 07:33:22.000 214 33393.04 436.99 2292.69 30.59 2012-08-01 07:33:23.000 214 33393.02 436.97 2292.69 30.59 2012-08-01 07:33:24.000 214 33393.06 436.94 2292.68 30.59 2012-08-01 07:33:25.000 214 33393.03 436.93 2292.76 30.59 2012-08-01 07:33:26.000 214 33392.98 436.93 2292.70 30.59 2012-08-01 07:33:27.000 214 33392.99 436.94 2292.69 30.59 2012-08-01 07:33:28.000 214 33393.08 436.98 2292.73 30.59 2012-08-01 07:33:29.000 214 33393.02 436.95 2292.70 30.59 2012-08-01 07:33:30.000 214 33393.01 436.91 2292.71 30.59 2012-08-01 07:33:31.000 214 33393.06 436.96 2292.69 30.59 2012-08-01 07:33:32.000 214 33393.11 436.90 2292.74 30.59 2012-08-01 07:33:33.000 214 33393.03 436.95 2292.71 30.59 2012-08-01 07:33:34.000 214 33393.06 436.92 2292.69 30.59 2012-08-01 07:33:35.000 214 33393.11 436.99 2292.74 30.59 2012-08-01 07:33:36.000 214 33393.03 436.98 2292.76 30.59 2012-08-01 07:33:37.000 214 33393.09 436.94 2292.76 30.59 2012-08-01 07:33:38.000 214 33393.13 436.91 2292.76 30.59 2012-08-01 07:33:39.000 214 33393.11 436.91 2292.72 30.59 2012-08-01 07:33:40.000 214 33393.13 436.93 2292.63 30.59 2012-08-01 07:33:41.000 214 33393.03 436.88 2292.68 30.59 2012-08-01 07:33:42.000 214 33393.07 436.87 2292.63 30.59 2012-08-01 07:33:43.000 214 33393.11 436.89 2292.60 30.59 2012-08-01 07:33:44.000 214 33393.04 436.91 2292.70 30.59 2012-08-01 07:33:45.000 214 33392.99 436.87 2292.62 30.59 2012-08-01 07:33:46.000 214 33393.06 436.89 2292.64 30.59 2012-08-01 07:33:47.000 214 33393.02 436.89 2292.68 30.59 2012-08-01 07:33:48.000 214 33393.11 436.91 2292.60 30.59 2012-08-01 07:33:48.000 214 33393.01 436.86 2292.68 30.59 2012-08-01 07:33:50.000 214 33393.04 436.94 2292.67 30.59 2012-08-01 07:33:51.000 214 33392.97 436.91 2292.72 30.59 2012-08-01 07:33:52.000 214 33392.99 436.86 2292.57 30.59 2012-08-01 07:33:53.000 214 33392.97 436.88 2292.68 30.59 2012-08-01 07:33:54.000 214 33392.99 436.89 2292.70 30.59 2012-08-01 07:33:55.000 214 33392.99 436.91 2292.74 30.59 2012-08-01 07:33:56.000 214 33392.87 436.86 2292.68 30.59 2012-08-01 07:33:57.000 214 33392.97 436.91 2292.63 30.59 2012-08-01 07:33:58.000 214 33393.02 436.94 2292.59 30.59 2012-08-01 07:33:59.000 214 33392.96 436.90 2292.72 30.59 2012-08-01 07:34:00.000 214 33393.06 436.93 2292.66 30.59 2012-08-01 07:34:01.000 214 33392.98 436.89 2292.69 30.59 2012-08-01 07:34:01.000 214 33393.01 436.91 2292.66 30.59 2012-08-01 07:34:03.000 214 33393.01 436.89 2292.56 30.59 2012-08-01 07:34:04.000 214 33392.93 436.89 2292.72 30.59 2012-08-01 07:34:05.000 214 33392.89 436.91 2292.63 30.59 2012-08-01 07:34:06.000 214 33392.92 436.90 2292.65 30.59 2012-08-01 07:34:07.000 214 33393.03 436.92 2292.66 30.59 2012-08-01 07:34:08.000 214 33393.00 436.91 2292.70 30.59 2012-08-01 07:34:09.000 214 33393.03 436.93 2292.73 30.59 2012-08-01 07:34:10.000 214 33392.93 436.90 2292.66 30.59 2012-08-01 07:34:11.000 214 33393.05 436.87 2292.68 30.59 2012-08-01 07:34:12.000 214 33392.97 436.91 2292.63 30.59 2012-08-01 07:34:13.000 214 33393.06 436.87 2292.59 30.59 2012-08-01 07:34:14.000 214 33393.00 436.90 2292.63 30.59 2012-08-01 07:34:15.000 214 33393.01 436.92 2292.60 30.59 2012-08-01 07:34:16.000 214 33392.99 436.91 2292.60 30.59 2012-08-01 07:34:17.000 214 33393.12 436.88 2292.63 30.59 2012-08-01 07:34:18.000 214 33392.99 436.87 2292.56 30.59 2012-08-01 07:34:19.000 214 33392.95 436.90 2292.62 30.59 2012-08-01 07:34:20.000 214 33393.05 436.90 2292.57 30.59 2012-08-01 07:34:21.000 214 33393.09 436.89 2292.54 30.59 2012-08-01 07:34:22.000 214 33393.03 436.94 2292.51 30.59 2012-08-01 07:34:23.000 214 33393.04 436.89 2292.56 30.59 2012-08-01 07:34:24.000 214 33393.06 436.95 2292.57 30.59 2012-08-01 07:34:25.000 214 33393.10 436.88 2292.59 30.59 2012-08-01 07:34:26.000 214 33393.00 436.94 2292.57 30.59 2012-08-01 07:34:27.000 214 33393.04 436.94 2292.54 30.59 2012-08-01 07:34:28.000 214 33392.96 436.94 2292.53 30.59 2012-08-01 07:34:29.000 214 33392.98 436.91 2292.53 30.59 2012-08-01 07:34:30.000 214 33392.96 436.93 2292.54 30.59 2012-08-01 07:34:31.000 214 33392.91 436.93 2292.56 30.59 2012-08-01 07:34:32.000 214 33392.98 437.00 2292.56 30.59 2012-08-01 07:34:33.000 214 33392.99 436.98 2292.55 30.59 2012-08-01 07:34:34.000 214 33393.04 436.95 2292.64 30.59 2012-08-01 07:34:35.000 214 33392.92 436.94 2292.55 30.59 2012-08-01 07:34:36.000 214 33392.88 436.96 2292.56 30.59 2012-08-01 07:34:37.000 214 33392.97 436.93 2292.46 30.59 2012-08-01 07:34:38.000 214 33392.90 436.98 2292.54 30.59 2012-08-01 07:34:39.000 214 33392.99 436.96 2292.56 30.59 2012-08-01 07:34:40.000 214 33392.92 436.94 2292.54 30.59 2012-08-01 07:34:41.000 214 33392.97 436.95 2292.57 30.59 2012-08-01 07:34:42.000 214 33392.96 436.94 2292.54 30.59 2012-08-01 07:34:42.000 214 33392.89 436.94 2292.49 30.59 2012-08-01 07:34:44.000 214 33392.90 436.97 2292.44 30.59 2012-08-01 07:34:45.000 214 33392.92 436.96 2292.47 30.59 2012-08-01 07:34:46.000 214 33392.90 436.93 2292.54 30.59 2012-08-01 07:34:47.000 214 33392.93 436.95 2292.48 30.59 2012-08-01 07:34:48.000 214 33393.00 436.97 2292.61 30.59 2012-08-01 07:34:49.000 214 33392.83 436.97 2292.50 30.59 2012-08-01 07:34:50.000 214 33393.06 436.94 2292.57 30.59 2012-08-01 07:34:51.000 214 33392.93 436.95 2292.51 30.59 2012-08-01 07:34:52.000 214 33392.93 436.91 2292.56 30.59 2012-08-01 07:34:53.000 214 33392.99 436.93 2292.53 30.59 2012-08-01 07:34:54.000 214 33392.97 436.94 2292.54 30.59 2012-08-01 07:34:55.000 214 33393.03 436.89 2292.50 30.59 2012-08-01 07:34:55.000 214 33392.95 436.90 2292.46 30.59 2012-08-01 07:34:57.000 214 33392.95 436.93 2292.40 30.59 2012-08-01 07:34:58.000 214 33393.05 436.91 2292.47 30.59 2012-08-01 07:34:59.000 214 33393.06 436.89 2292.57 30.59 2012-08-01 07:35:00.000 214 33393.09 436.93 2292.48 30.59 2012-08-01 07:35:01.000 214 33393.14 436.97 2292.55 30.59 2012-08-01 07:35:02.000 214 33393.08 436.87 2292.47 30.59 2012-08-01 07:35:03.000 214 33393.03 436.94 2292.43 30.59 2012-08-01 07:35:04.000 214 33393.12 436.93 2292.49 30.59 2012-08-01 07:35:05.000 214 33393.12 436.94 2292.45 30.59 2012-08-01 07:35:06.000 214 33393.12 436.94 2292.47 30.59 2012-08-01 07:35:07.000 214 33393.13 436.97 2292.50 30.59 2012-08-01 07:35:08.000 214 33393.16 436.96 2292.38 30.59 2012-08-01 07:35:09.000 214 33393.16 436.93 2292.36 30.58 2012-08-01 07:35:10.000 214 33393.11 436.95 2292.38 30.59 2012-08-01 07:35:11.000 214 33393.12 436.94 2292.34 30.59 2012-08-01 07:35:12.000 214 33393.11 436.94 2292.35 30.59 2012-08-01 07:35:13.000 214 33393.16 436.95 2292.34 30.59 2012-08-01 07:35:14.000 214 33393.04 436.97 2292.41 30.59 2012-08-01 07:35:15.000 214 33393.18 436.98 2292.41 30.59 2012-08-01 07:35:16.000 214 33393.07 436.91 2292.28 30.59 2012-08-01 07:35:17.000 214 33393.14 436.94 2292.38 30.59 2012-08-01 07:35:18.000 214 33393.18 436.91 2292.36 30.59 2012-08-01 07:35:19.000 214 33393.13 436.96 2292.33 30.59 2012-08-01 07:35:20.000 214 33393.06 436.97 2292.35 30.59 2012-08-01 07:35:21.000 214 33393.02 436.93 2292.30 30.59 2012-08-01 07:35:22.000 214 33393.11 436.93 2292.42 30.59 2012-08-01 07:35:23.000 214 33393.00 436.91 2292.35 30.58 2012-08-01 07:35:24.000 214 33392.99 436.91 2292.29 30.58 2012-08-01 07:35:25.000 214 33393.07 436.89 2292.34 30.58 2012-08-01 07:35:26.000 214 33393.12 436.90 2292.40 30.58 2012-08-01 07:35:27.000 214 33392.88 436.89 2292.38 30.58 2012-08-01 07:35:28.000 214 33392.96 436.91 2292.23 30.58 2012-08-01 07:35:29.000 214 33392.89 436.89 2292.38 30.58 2012-08-01 07:35:30.000 214 33392.94 436.88 2292.33 30.58 2012-08-01 07:35:31.000 214 33392.87 436.89 2292.31 30.58 2012-08-01 07:35:32.000 214 33392.88 436.86 2292.36 30.58 2012-08-01 07:35:33.000 214 33392.87 436.83 2292.38 30.58 2012-08-01 07:35:34.000 214 33392.87 436.89 2292.33 30.59 2012-08-01 07:35:35.000 214 33392.90 436.89 2292.31 30.58 2012-08-01 07:35:36.000 214 33392.90 436.89 2292.40 30.58 2012-08-01 07:35:36.000 214 33392.77 436.84 2292.37 30.58 2012-08-01 07:35:38.000 214 33392.89 436.88 2292.36 30.58 2012-08-01 07:35:39.000 214 33392.87 436.86 2292.38 30.58 2012-08-01 07:35:40.000 214 33392.87 436.87 2292.39 30.58 2012-08-01 07:35:41.000 214 33392.87 436.87 2292.32 30.58 2012-08-01 07:35:42.000 214 33392.82 436.86 2292.33 30.58 2012-08-01 07:35:43.000 214 33392.84 436.87 2292.35 30.58 2012-08-01 07:35:44.000 214 33392.80 436.83 2292.34 30.58 2012-08-01 07:35:45.000 214 33392.86 436.84 2292.37 30.58 2012-08-01 07:35:46.000 214 33392.78 436.87 2292.35 30.58 2012-08-01 07:35:47.000 214 33392.84 436.89 2292.35 30.58 2012-08-01 07:35:48.000 214 33392.87 436.89 2292.44 30.58 2012-08-01 07:35:49.000 214 33392.81 436.85 2292.29 30.58 2012-08-01 07:35:49.000 214 33392.84 436.90 2292.41 30.58 2012-08-01 07:35:51.000 214 33392.86 436.89 2292.36 30.58 2012-08-01 07:35:52.000 214 33392.89 436.84 2292.33 30.58 2012-08-01 07:35:53.000 214 33392.77 436.85 2292.34 30.58 2012-08-01 07:35:54.000 214 33392.85 436.90 2292.37 30.58 2012-08-01 07:35:55.000 214 33392.85 436.88 2292.38 30.58 2012-08-01 07:35:56.000 214 33392.79 436.87 2292.40 30.58 2012-08-01 07:35:57.000 214 33392.76 436.90 2292.31 30.58 2012-08-01 07:35:58.000 214 33392.81 436.89 2292.50 30.58 2012-08-01 07:35:59.000 214 33392.84 436.84 2292.26 30.58 2012-08-01 07:36:00.000 214 33392.78 436.85 2292.38 30.58 2012-08-01 07:36:01.000 214 33392.77 436.89 2292.32 30.58 2012-08-01 07:36:02.000 214 33392.78 436.89 2292.29 30.58 2012-08-01 07:36:03.000 214 33392.80 436.85 2292.31 30.58 2012-08-01 07:36:04.000 214 33392.81 436.86 2292.41 30.58 2012-08-01 07:36:05.000 214 33392.76 436.92 2292.29 30.58 2012-08-01 07:36:06.000 214 33392.78 436.92 2292.32 30.58 2012-08-01 07:36:07.000 214 33392.78 436.91 2292.31 30.58 2012-08-01 07:36:08.000 214 33392.74 436.87 2292.27 30.58 2012-08-01 07:36:09.000 214 33392.75 436.87 2292.34 30.58 2012-08-01 07:36:10.000 214 33392.71 436.89 2292.28 30.58 2012-08-01 07:36:11.000 214 33392.78 436.86 2292.37 30.58 2012-08-01 07:36:12.000 214 33392.76 436.85 2292.34 30.58 2012-08-01 07:36:13.000 214 33392.81 436.87 2292.34 30.58 2012-08-01 07:36:14.000 214 33392.78 436.87 2292.23 30.58 2012-08-01 07:36:15.000 214 33392.71 436.88 2292.20 30.58 2012-08-01 07:36:16.000 214 33392.74 436.89 2292.26 30.58 2012-08-01 07:36:17.000 214 33392.68 436.88 2292.28 30.58 2012-08-01 07:36:18.000 214 33392.71 436.83 2292.22 30.58 2012-08-01 07:36:19.000 214 33392.60 436.81 2292.25 30.58 2012-08-01 07:36:20.000 214 33392.71 436.83 2292.25 30.58 2012-08-01 07:36:21.000 214 33392.75 436.85 2292.26 30.58 2012-08-01 07:36:22.000 214 33392.71 436.83 2292.28 30.58 2012-08-01 07:36:23.000 214 33392.75 436.85 2292.31 30.58 2012-08-01 07:36:24.000 214 33392.74 436.83 2292.35 30.58 2012-08-01 07:36:25.000 214 33392.75 436.85 2292.29 30.58 2012-08-01 07:36:26.000 214 33392.71 436.73 2292.31 30.58 2012-08-01 07:36:27.000 214 33392.71 436.79 2292.34 30.58 2012-08-01 07:36:28.000 214 33392.75 436.82 2292.34 30.58 2012-08-01 07:36:29.000 214 33392.75 436.83 2292.32 30.58 2012-08-01 07:36:30.000 214 33392.75 436.85 2292.36 30.58 2012-08-01 07:36:30.000 214 33392.94 436.80 2292.27 30.58 2012-08-01 07:36:32.000 214 33392.81 436.83 2292.28 30.58 2012-08-01 07:36:33.000 214 33392.75 436.81 2292.26 30.58 2012-08-01 07:36:34.000 214 33392.88 436.81 2292.30 30.58 2012-08-01 07:36:35.000 214 33392.88 436.82 2292.29 30.58 2012-08-01 07:36:36.000 214 33392.91 436.83 2292.25 30.58 2012-08-01 07:36:37.000 214 33392.87 436.79 2292.32 30.58 2012-08-01 07:36:38.000 214 33392.80 436.80 2292.21 30.58 2012-08-01 07:36:39.000 214 33392.85 436.75 2292.17 30.58 2012-08-01 07:36:40.000 214 33392.84 436.82 2292.24 30.58 2012-08-01 07:36:41.000 214 33392.82 436.80 2292.23 30.58 2012-08-01 07:36:42.000 214 33392.79 436.83 2292.23 30.58 2012-08-01 07:36:43.000 214 33392.92 436.80 2292.25 30.58 2012-08-01 07:36:43.000 214 33392.91 436.81 2292.21 30.58 2012-08-01 07:36:45.000 214 33392.89 436.83 2292.12 30.58 2012-08-01 07:36:46.000 214 33392.93 436.81 2292.19 30.58 2012-08-01 07:36:47.000 214 33392.91 436.83 2292.17 30.58 2012-08-01 07:36:48.000 214 33392.86 436.83 2292.17 30.58 2012-08-01 07:36:49.000 214 33392.90 436.83 2292.21 30.58 2012-08-01 07:36:50.000 214 33392.95 436.83 2292.15 30.58 2012-08-01 07:36:51.000 214 33392.92 436.84 2292.18 30.58 2012-08-01 07:36:52.000 214 33392.89 436.86 2292.25 30.58 2012-08-01 07:36:53.000 214 33392.94 436.84 2292.24 30.58 2012-08-01 07:36:54.000 214 33392.95 436.83 2292.16 30.58 2012-08-01 07:36:55.000 214 33392.96 436.84 2292.12 30.58 2012-08-01 07:36:56.000 214 33392.84 436.83 2292.10 30.58 2012-08-01 07:36:57.000 214 33392.97 436.86 2292.10 30.58 2012-08-01 07:36:58.000 214 33392.96 436.83 2292.11 30.58 2012-08-01 07:36:59.000 214 33392.96 436.78 2292.09 30.58 2012-08-01 07:37:00.000 214 33392.96 436.83 2292.13 30.58 2012-08-01 07:37:01.000 214 33392.93 436.83 2292.09 30.58 2012-08-01 07:37:02.000 214 33393.06 436.80 2292.16 30.58 2012-08-01 07:37:03.000 214 33393.00 436.81 2292.11 30.58 2012-08-01 07:37:04.000 214 33392.97 436.79 2292.01 30.58 2012-08-01 07:37:05.000 214 33393.09 436.75 2292.09 30.58 2012-08-01 07:37:06.000 214 33393.04 436.76 2292.07 30.58 2012-08-01 07:37:07.000 214 33392.84 436.75 2292.09 30.58 2012-08-01 07:37:08.000 214 33393.08 436.74 2292.07 30.58 2012-08-01 07:37:09.000 214 33392.86 436.73 2292.10 30.58 2012-08-01 07:37:10.000 214 33392.92 436.71 2292.02 30.58 2012-08-01 07:37:11.000 214 33392.86 436.73 2292.00 30.58 2012-08-01 07:37:12.000 214 33392.82 436.70 2292.01 30.58 2012-08-01 07:37:13.000 214 33392.86 436.73 2292.05 30.58 2012-08-01 07:37:14.000 214 33392.86 436.76 2291.99 30.58 2012-08-01 07:37:15.000 214 33392.93 436.73 2292.03 30.58 2012-08-01 07:37:16.000 214 33392.89 436.72 2292.10 30.58 2012-08-01 07:37:17.000 214 33392.86 436.75 2292.07 30.58 2012-08-01 07:37:18.000 214 33392.81 436.76 2292.04 30.58 2012-08-01 07:37:19.000 214 33392.81 436.69 2292.05 30.58 2012-08-01 07:37:20.000 214 33392.76 436.73 2292.04 30.58 2012-08-01 07:37:21.000 214 33392.74 436.75 2292.01 30.58 2012-08-01 07:37:22.000 214 33392.74 436.73 2292.05 30.58 2012-08-01 07:37:23.000 214 33392.78 436.82 2292.16 30.58 2012-08-01 07:37:24.000 214 33392.83 436.73 2292.05 30.58 2012-08-01 07:37:24.000 214 33392.72 436.81 2292.09 30.58 2012-08-01 07:37:26.000 214 33392.79 436.77 2292.08 30.58 2012-08-01 07:37:27.000 214 33392.74 436.74 2292.13 30.58 2012-08-01 07:37:28.000 214 33392.78 436.79 2292.10 30.58 2012-08-01 07:37:29.000 214 33392.76 436.84 2292.05 30.58 2012-08-01 07:37:30.000 214 33392.89 436.81 2292.18 30.58 2012-08-01 07:37:31.000 214 33392.73 436.81 2292.09 30.58 2012-08-01 07:37:32.000 214 33392.78 436.84 2292.05 30.58 2012-08-01 07:37:33.000 214 33392.94 436.85 2292.07 30.58 2012-08-01 07:37:34.000 214 33392.99 436.87 2292.06 30.58 2012-08-01 07:37:35.000 214 33393.04 436.86 2292.04 30.58 2012-08-01 07:37:36.000 214 33392.97 436.84 2291.97 30.58 2012-08-01 07:37:37.000 214 33393.00 436.81 2292.07 30.58 2012-08-01 07:37:37.000 214 33393.02 436.90 2292.02 30.58 2012-08-01 07:37:39.000 214 33393.06 436.89 2292.02 30.58 2012-08-01 07:37:40.000 214 33393.14 436.87 2292.02 30.58 2012-08-01 07:37:41.000 214 33393.15 436.87 2292.00 30.58 2012-08-01 07:37:42.000 214 33393.11 436.83 2291.94 30.58 2012-08-01 07:37:43.000 214 33393.17 436.82 2291.98 30.58 2012-08-01 07:37:44.000 214 33393.21 436.83 2291.91 30.58 2012-08-01 07:37:45.000 214 33393.28 436.83 2291.90 30.58 2012-08-01 07:37:46.000 214 33393.18 436.81 2291.94 30.58 2012-08-01 07:37:47.000 214 33393.26 436.79 2292.03 30.58 2012-08-01 07:37:48.000 214 33393.34 436.77 2291.86 30.58 2012-08-01 07:37:49.000 214 33393.28 436.79 2291.89 30.58 2012-08-01 07:37:50.000 214 33393.28 436.81 2291.91 30.58 2012-08-01 07:37:51.000 214 33393.26 436.78 2291.82 30.58 2012-08-01 07:37:52.000 214 33393.24 436.79 2291.80 30.58 2012-08-01 07:37:53.000 214 33393.31 436.72 2291.82 30.58 2012-08-01 07:37:54.000 214 33393.31 436.74 2291.75 30.58 2012-08-01 07:37:55.000 214 33393.24 436.75 2291.80 30.58 2012-08-01 07:37:56.000 214 33393.32 436.73 2291.84 30.58 2012-08-01 07:37:57.000 214 33393.20 436.70 2291.73 30.58 2012-08-01 07:37:58.000 214 33393.14 436.68 2291.75 30.58 2012-08-01 07:37:59.000 214 33393.18 436.72 2291.70 30.58 2012-08-01 07:38:00.000 214 33393.10 436.68 2291.78 30.58 2012-08-01 07:38:01.000 214 33393.22 436.66 2291.75 30.58 2012-08-01 07:38:02.000 214 33393.14 436.67 2291.72 30.58 2012-08-01 07:38:03.000 214 33393.15 436.66 2291.80 30.58 2012-08-01 07:38:04.000 214 33393.02 436.68 2291.77 30.58 2012-08-01 07:38:05.000 214 33393.10 436.68 2291.69 30.58 2012-08-01 07:38:06.000 214 33393.15 436.68 2291.79 30.58 2012-08-01 07:38:07.000 214 33393.12 436.70 2291.77 30.58 2012-08-01 07:38:08.000 214 33393.05 436.68 2291.73 30.58 2012-08-01 07:38:09.000 214 33392.97 436.70 2291.70 30.58 2012-08-01 07:38:10.000 214 33393.10 436.67 2291.72 30.58 2012-08-01 07:38:11.000 214 33393.05 436.69 2291.78 30.58 2012-08-01 07:38:12.000 214 33393.05 436.71 2291.76 30.58 2012-08-01 07:38:13.000 214 33393.12 436.71 2291.77 30.58 2012-08-01 07:38:14.000 214 33392.98 436.69 2291.69 30.58 2012-08-01 07:38:15.000 214 33393.02 436.68 2291.74 30.58 2012-08-01 07:38:16.000 214 33393.11 436.75 2291.80 30.58 2012-08-01 07:38:17.000 214 33393.06 436.72 2291.73 30.58 2012-08-01 07:38:18.000 214 33393.02 436.71 2291.75 30.58 2012-08-01 07:38:18.000 214 33393.13 436.73 2291.75 30.58 2012-08-01 07:38:20.000 214 33393.14 436.73 2291.72 30.58 2012-08-01 07:38:21.000 214 33393.17 436.72 2291.67 30.58 2012-08-01 07:38:22.000 214 33393.17 436.73 2291.64 30.58 2012-08-01 07:38:23.000 214 33393.19 436.70 2291.79 30.58 2012-08-01 07:38:24.000 214 33393.11 436.68 2291.63 30.58 2012-08-01 07:38:25.000 214 33393.21 436.73 2291.74 30.58 2012-08-01 07:38:26.000 214 33393.34 436.71 2291.70 30.58 2012-08-01 07:38:27.000 214 33393.20 436.70 2291.69 30.58 2012-08-01 07:38:28.000 214 33393.22 436.71 2291.72 30.58 2012-08-01 07:38:29.000 214 33393.29 436.72 2291.62 30.58 2012-08-01 07:38:30.000 214 33393.34 436.63 2291.61 30.58 2012-08-01 07:38:31.000 214 33393.22 436.65 2291.70 30.58 2012-08-01 07:38:31.000 214 33393.31 436.63 2291.66 30.58 2012-08-01 07:38:33.000 214 33393.24 436.69 2291.59 30.58 2012-08-01 07:38:34.000 214 33393.26 436.69 2291.59 30.58 2012-08-01 07:38:35.000 214 33393.25 436.65 2291.57 30.58 2012-08-01 07:38:36.000 214 33393.28 436.64 2291.62 30.58 2012-08-01 07:38:37.000 214 33393.29 436.63 2291.53 30.58 2012-08-01 07:38:38.000 214 33393.25 436.64 2291.62 30.58 2012-08-01 07:38:39.000 214 33393.27 436.62 2291.65 30.58 2012-08-01 07:38:40.000 214 33393.23 436.62 2291.61 30.58 2012-08-01 07:38:41.000 214 33393.18 436.59 2291.54 30.58 2012-08-01 07:38:42.000 214 33393.17 436.60 2291.60 30.58 2012-08-01 07:38:43.000 214 33393.19 436.66 2291.61 30.58 2012-08-01 07:38:44.000 214 33393.29 436.62 2291.63 30.58 2012-08-01 07:38:45.000 214 33393.18 436.61 2291.51 30.58 2012-08-01 07:38:46.000 214 33393.08 436.60 2291.51 30.58 2012-08-01 07:38:47.000 214 33393.18 436.61 2291.60 30.58 2012-08-01 07:38:48.000 214 33393.20 436.59 2291.57 30.58 2012-08-01 07:38:49.000 214 33393.03 436.58 2291.58 30.58 2012-08-01 07:38:50.000 214 33393.17 436.52 2291.61 30.58 2012-08-01 07:38:51.000 214 33393.13 436.53 2291.54 30.58 2012-08-01 07:38:52.000 214 33393.11 436.54 2291.57 30.58 2012-08-01 07:38:53.000 214 33393.05 436.58 2291.57 30.58 2012-08-01 07:38:54.000 214 33393.04 436.54 2291.56 30.58 2012-08-01 07:38:55.000 214 33393.01 436.56 2291.53 30.58 2012-08-01 07:38:56.000 214 33393.09 436.54 2291.58 30.58 2012-08-01 07:38:57.000 214 33393.06 436.53 2291.61 30.58 2012-08-01 07:38:58.000 214 33393.03 436.53 2291.47 30.58 2012-08-01 07:38:59.000 214 33393.14 436.54 2291.50 30.58 2012-08-01 07:39:00.000 214 33393.09 436.56 2291.58 30.58 2012-08-01 07:39:01.000 214 33393.11 436.56 2291.53 30.58 2012-08-01 07:39:02.000 214 33393.03 436.53 2291.55 30.58 2012-08-01 07:39:03.000 214 33393.08 436.52 2291.53 30.58 2012-08-01 07:39:04.000 214 33393.12 436.54 2291.61 30.58 2012-08-01 07:39:05.000 214 33393.09 436.53 2291.58 30.58 2012-08-01 07:39:06.000 214 33393.09 436.52 2291.42 30.58 2012-08-01 07:39:07.000 214 33393.07 436.50 2291.51 30.58 2012-08-01 07:39:08.000 214 33393.12 436.52 2291.51 30.58 2012-08-01 07:39:09.000 214 33393.11 436.50 2291.54 30.58 2012-08-01 07:39:10.000 214 33393.16 436.50 2291.55 30.58 2012-08-01 07:39:11.000 214 33393.07 436.53 2291.41 30.58 2012-08-01 07:39:12.000 214 33393.03 436.53 2291.47 30.58 2012-08-01 07:39:12.000 214 33393.15 436.47 2291.55 30.58 2012-08-01 07:39:14.000 214 33393.15 436.50 2291.45 30.58 2012-08-01 07:39:15.000 214 33393.18 436.53 2291.48 30.58 2012-08-01 07:39:16.000 214 33393.19 436.55 2291.57 30.58 2012-08-01 07:39:17.000 214 33393.17 436.49 2291.42 30.58 2012-08-01 07:39:18.000 214 33393.23 436.52 2291.47 30.58 2012-08-01 07:39:19.000 214 33393.14 436.52 2291.46 30.58 2012-08-01 07:39:20.000 214 33393.34 436.46 2291.54 30.58 2012-08-01 07:39:21.000 214 33393.19 436.49 2291.50 30.58 2012-08-01 07:39:22.000 214 33393.25 436.55 2291.48 30.58 2012-08-01 07:39:23.000 214 33393.27 436.51 2291.41 30.58 2012-08-01 07:39:24.000 214 33393.18 436.51 2291.40 30.58 2012-08-01 07:39:25.000 214 33393.31 436.52 2291.36 30.58 2012-08-01 07:39:25.000 214 33393.17 436.52 2291.35 30.58 2012-08-01 07:39:27.000 214 33393.30 436.50 2291.41 30.58 2012-08-01 07:39:28.000 214 33393.28 436.50 2291.45 30.58 2012-08-01 07:39:29.000 214 33393.30 436.53 2291.43 30.58 2012-08-01 07:39:30.000 214 33393.23 436.48 2291.43 30.58 2012-08-01 07:39:31.000 214 33393.34 436.51 2291.38 30.58 2012-08-01 07:39:32.000 214 33393.22 436.52 2291.40 30.58 2012-08-01 07:39:33.000 214 33393.30 436.55 2291.35 30.58 2012-08-01 07:39:34.000 214 33393.31 436.50 2291.41 30.58 2012-08-01 07:39:35.000 214 33393.25 436.54 2291.36 30.58 2012-08-01 07:39:36.000 214 33393.18 436.50 2291.32 30.58 2012-08-01 07:39:37.000 214 33393.36 436.46 2291.32 30.58 2012-08-01 07:39:38.000 214 33393.34 436.50 2291.27 30.58 2012-08-01 07:39:39.000 214 33393.27 436.51 2291.31 30.58 2012-08-01 07:39:40.000 214 33393.33 436.50 2291.40 30.58 2012-08-01 07:39:41.000 214 33393.22 436.49 2291.27 30.58 2012-08-01 07:39:42.000 214 33393.24 436.54 2291.33 30.58 2012-08-01 07:39:43.000 214 33393.50 436.54 2291.27 30.58 2012-08-01 07:39:44.000 214 33393.33 436.55 2291.33 30.58 2012-08-01 07:39:45.000 214 33393.37 436.52 2291.32 30.58 2012-08-01 07:39:46.000 214 33393.27 436.50 2291.28 30.58 2012-08-01 07:39:47.000 214 33393.33 436.48 2291.33 30.58 2012-08-01 07:39:48.000 214 33393.34 436.46 2291.26 30.58 2012-08-01 07:39:49.000 214 33393.34 436.49 2291.28 30.58 2012-08-01 07:39:50.000 214 33393.39 436.47 2291.22 30.58 2012-08-01 07:39:51.000 214 33393.43 436.48 2291.23 30.58 2012-08-01 07:39:52.000 214 33393.40 436.47 2291.19 30.58 2012-08-01 07:39:53.000 214 33393.37 436.48 2291.22 30.58 2012-08-01 07:39:54.000 214 33393.33 436.45 2291.20 30.58 2012-08-01 07:39:55.000 214 33393.44 436.44 2291.24 30.58 2012-08-01 07:39:56.000 214 33393.43 436.43 2291.21 30.58 2012-08-01 07:39:57.000 214 33393.39 436.40 2291.25 30.58 2012-08-01 07:39:58.000 214 33393.36 436.47 2291.16 30.58 2012-08-01 07:39:59.000 214 33393.39 436.43 2291.26 30.58 2012-08-01 07:40:00.000 214 33393.34 436.43 2291.18 30.58 2012-08-01 07:40:01.000 214 33393.36 436.39 2291.10 30.58 2012-08-01 07:40:02.000 214 33393.34 436.42 2291.16 30.58 2012-08-01 07:40:03.000 214 33393.34 436.38 2291.11 30.58 2012-08-01 07:40:04.000 214 33393.38 436.37 2291.23 30.58 2012-08-01 07:40:05.000 214 33393.36 436.41 2291.25 30.58 2012-08-01 07:40:06.000 214 33393.24 436.38 2291.20 30.58 2012-08-01 07:40:06.000 214 33393.29 436.42 2291.23 30.58 2012-08-01 07:40:08.000 214 33393.39 436.38 2291.08 30.58 2012-08-01 07:40:09.000 214 33393.27 436.39 2291.10 30.58 2012-08-01 07:40:10.000 214 33393.32 436.39 2291.08 30.58 2012-08-01 07:40:11.000 214 33393.33 436.40 2291.13 30.58 2012-08-01 07:40:12.000 214 33393.36 436.41 2291.21 30.58 2012-08-01 07:40:13.000 214 33393.29 436.42 2291.16 30.58 2012-08-01 07:40:14.000 214 33393.29 436.42 2291.16 30.58 2012-08-01 07:40:15.000 214 33393.32 436.41 2291.12 30.58 2012-08-01 07:40:16.000 214 33393.33 436.39 2291.16 30.58 2012-08-01 07:40:17.000 214 33393.39 436.41 2291.12 30.58 2012-08-01 07:40:18.000 214 33393.30 436.36 2291.14 30.58 2012-08-01 07:40:19.000 214 33393.42 436.40 2291.10 30.58 2012-08-01 07:40:19.000 214 33393.21 436.40 2291.14 30.58 2012-08-01 07:40:21.000 214 33393.25 436.42 2291.18 30.58 2012-08-01 07:40:22.000 214 33393.38 436.44 2291.12 30.58 2012-08-01 07:40:23.000 214 33393.32 436.39 2291.11 30.58 2012-08-01 07:40:24.000 214 33393.30 436.42 2291.07 30.58 2012-08-01 07:40:25.000 214 33393.42 436.41 2291.08 30.58 2012-08-01 07:40:26.000 214 33393.42 436.43 2291.11 30.58 2012-08-01 07:40:27.000 214 33393.39 436.42 2291.11 30.58 2012-08-01 07:40:28.000 214 33393.43 436.42 2291.16 30.58 2012-08-01 07:40:29.000 214 33393.40 436.43 2291.19 30.58 2012-08-01 07:40:30.000 214 33393.30 436.38 2291.08 30.58 2012-08-01 07:40:31.000 214 33393.35 436.39 2291.07 30.58 2012-08-01 07:40:32.000 214 33393.43 436.44 2291.11 30.58 2012-08-01 07:40:33.000 214 33393.34 436.44 2291.07 30.58 2012-08-01 07:40:34.000 214 33393.43 436.44 2291.10 30.58 2012-08-01 07:40:35.000 214 33393.55 436.47 2291.08 30.58 2012-08-01 07:40:36.000 214 33393.44 436.46 2291.10 30.58 2012-08-01 07:40:37.000 214 33393.50 436.44 2291.02 30.58 2012-08-01 07:40:38.000 214 33393.62 436.42 2291.02 30.58 2012-08-01 07:40:39.000 214 33393.56 436.43 2291.03 30.58 2012-08-01 07:40:40.000 214 33393.61 436.44 2290.99 30.58 2012-08-01 07:40:41.000 214 33393.56 436.41 2291.01 30.58 2012-08-01 07:40:42.000 214 33393.59 436.44 2291.05 30.58 2012-08-01 07:40:43.000 214 33393.51 436.42 2291.08 30.58 2012-08-01 07:40:44.000 214 33393.65 436.41 2290.99 30.58 2012-08-01 07:40:45.000 214 33393.59 436.38 2290.95 30.58 2012-08-01 07:40:46.000 214 33393.67 436.45 2290.98 30.58 2012-08-01 07:40:47.000 214 33393.69 436.45 2290.99 30.58 2012-08-01 07:40:48.000 214 33393.65 436.45 2291.07 30.58 2012-08-01 07:40:49.000 214 33393.61 436.41 2290.96 30.58 2012-08-01 07:40:50.000 214 33393.60 436.40 2290.84 30.58 2012-08-01 07:40:51.000 214 33393.56 436.41 2290.85 30.58 2012-08-01 07:40:52.000 214 33393.68 436.41 2290.93 30.58 2012-08-01 07:40:53.000 214 33393.58 436.38 2290.91 30.58 2012-08-01 07:40:54.000 214 33393.58 436.37 2290.84 30.58 2012-08-01 07:40:55.000 214 33393.58 436.34 2290.84 30.58 2012-08-01 07:40:56.000 214 33393.67 436.36 2290.81 30.58 2012-08-01 07:40:57.000 214 33393.60 436.34 2290.83 30.58 2012-08-01 07:40:58.000 214 33393.68 436.38 2290.88 30.58 2012-08-01 07:40:59.000 214 33393.67 436.38 2290.87 30.58 2012-08-01 07:41:00.000 214 33393.68 436.40 2290.78 30.58 2012-08-01 07:41:00.000 214 33393.77 436.34 2290.86 30.58 2012-08-01 07:41:02.000 214 33393.59 436.35 2290.78 30.58 2012-08-01 07:41:03.000 214 33393.57 436.36 2290.74 30.58 2012-08-01 07:41:04.000 214 33393.59 436.36 2290.88 30.58 2012-08-01 07:41:05.000 214 33393.66 436.32 2290.77 30.58 2012-08-01 07:41:06.000 214 33393.73 436.35 2290.77 30.58 2012-08-01 07:41:07.000 214 33393.67 436.36 2290.74 30.58 2012-08-01 07:41:08.000 214 33393.75 436.35 2290.84 30.58 2012-08-01 07:41:09.000 214 33393.71 436.35 2290.80 30.58 2012-08-01 07:41:10.000 214 33393.69 436.39 2290.86 30.58 2012-08-01 07:41:11.000 214 33393.67 436.36 2290.76 30.58 2012-08-01 07:41:12.000 214 33393.79 436.38 2290.68 30.58 2012-08-01 07:41:13.000 214 33393.68 436.38 2290.76 30.58 2012-08-01 07:41:13.000 214 33393.79 436.36 2290.76 30.58 2012-08-01 07:41:15.000 214 33393.76 436.33 2290.67 30.58 2012-08-01 07:41:16.000 214 33393.79 436.40 2290.68 30.58 2012-08-01 07:41:17.000 214 33393.82 436.35 2290.64 30.58 2012-08-01 07:41:18.000 214 33393.86 436.37 2290.67 30.58 2012-08-01 07:41:19.000 214 33393.87 436.32 2290.59 30.58 2012-08-01 07:41:20.000 214 33393.87 436.37 2290.72 30.58 2012-08-01 07:41:21.000 214 33393.85 436.36 2290.64 30.58 2012-08-01 07:41:22.000 214 33393.84 436.36 2290.66 30.58 2012-08-01 07:41:23.000 214 33393.77 436.36 2290.61 30.58 2012-08-01 07:41:24.000 214 33393.77 436.35 2290.71 30.58 2012-08-01 07:41:25.000 214 33393.80 436.34 2290.64 30.58 2012-08-01 07:41:26.000 214 33393.81 436.36 2290.71 30.58 2012-08-01 07:41:27.000 214 33393.83 436.34 2290.68 30.58 2012-08-01 07:41:28.000 214 33393.83 436.34 2290.60 30.58 2012-08-01 07:41:29.000 214 33393.87 436.36 2290.64 30.58 2012-08-01 07:41:30.000 214 33393.78 436.35 2290.61 30.58 2012-08-01 07:41:31.000 214 33393.89 436.33 2290.59 30.58 2012-08-01 07:41:32.000 214 33393.72 436.34 2290.67 30.58 2012-08-01 07:41:33.000 214 33393.71 436.35 2290.64 30.58 2012-08-01 07:41:34.000 214 33393.85 436.36 2290.59 30.58 2012-08-01 07:41:35.000 214 33393.84 436.36 2290.65 30.58 2012-08-01 07:41:36.000 214 33393.84 436.38 2290.59 30.58 2012-08-01 07:41:37.000 214 33393.86 436.42 2290.51 30.58 2012-08-01 07:41:38.000 214 33393.86 436.43 2290.63 30.58 2012-08-01 07:41:39.000 214 33393.85 436.40 2290.59 30.58 2012-08-01 07:41:40.000 214 33393.83 436.38 2290.55 30.58 2012-08-01 07:41:41.000 214 33393.84 436.40 2290.52 30.58 2012-08-01 07:41:42.000 214 33393.83 436.41 2290.51 30.58 2012-08-01 07:41:43.000 214 33393.83 436.41 2290.51 30.58 2012-08-01 07:41:44.000 214 33394.01 436.37 2290.46 30.58 2012-08-01 07:41:45.000 214 33393.92 436.39 2290.48 30.58 2012-08-01 07:41:46.000 214 33393.96 436.38 2290.54 30.58 2012-08-01 07:41:47.000 214 33393.94 436.35 2290.48 30.58 2012-08-01 07:41:48.000 214 33393.84 436.38 2290.52 30.58 2012-08-01 07:41:49.000 214 33394.05 436.38 2290.60 30.58 2012-08-01 07:41:50.000 214 33393.90 436.34 2290.49 30.58 2012-08-01 07:41:51.000 214 33393.93 436.35 2290.51 30.58 2012-08-01 07:41:52.000 214 33393.97 436.34 2290.48 30.58 2012-08-01 07:41:53.000 214 33393.96 436.33 2290.51 30.58 2012-08-01 07:41:54.000 214 33393.89 436.30 2290.46 30.58 2012-08-01 07:41:54.000 214 33393.97 436.31 2290.47 30.58 2012-08-01 07:41:56.000 214 33394.02 436.32 2290.48 30.58 2012-08-01 07:41:57.000 214 33393.97 436.31 2290.39 30.58 2012-08-01 07:41:58.000 214 33393.97 436.32 2290.38 30.58 2012-08-01 07:41:59.000 214 33393.99 436.34 2290.38 30.58 2012-08-01 07:42:00.000 214 33393.94 436.33 2290.53 30.58 2012-08-01 07:42:01.000 214 33393.97 436.31 2290.45 30.58 2012-08-01 07:42:02.000 214 33394.07 436.31 2290.39 30.58 2012-08-01 07:42:03.000 214 33394.04 436.30 2290.35 30.58 2012-08-01 07:42:04.000 214 33394.07 436.31 2290.49 30.58 2012-08-01 07:42:05.000 214 33394.05 436.28 2290.41 30.58 2012-08-01 07:42:06.000 214 33393.95 436.30 2290.34 30.58 2012-08-01 07:42:07.000 214 33393.96 436.31 2290.36 30.58 2012-08-01 07:42:07.000 214 33394.05 436.28 2290.40 30.58 2012-08-01 07:42:09.000 214 33393.96 436.29 2290.37 30.58 2012-08-01 07:42:10.000 214 33394.07 436.29 2290.34 30.58 2012-08-01 07:42:11.000 214 33394.06 436.33 2290.32 30.58 2012-08-01 07:42:12.000 214 33394.05 436.34 2290.34 30.58 2012-08-01 07:42:13.000 214 33394.05 436.32 2290.37 30.58 2012-08-01 07:42:14.000 214 33394.07 436.35 2290.34 30.58 2012-08-01 07:42:15.000 214 33394.03 436.36 2290.40 30.58 2012-08-01 07:42:16.000 214 33394.04 436.35 2290.38 30.58 2012-08-01 07:42:17.000 214 33394.02 436.41 2290.35 30.58 2012-08-01 07:42:18.000 214 33393.91 436.40 2290.30 30.58 2012-08-01 07:42:19.000 214 33394.05 436.37 2290.33 30.58 2012-08-01 07:42:20.000 214 33394.14 436.41 2290.28 30.58 2012-08-01 07:42:21.000 214 33394.08 436.42 2290.33 30.58 2012-08-01 07:42:22.000 214 33394.14 436.46 2290.30 30.58 2012-08-01 07:42:23.000 214 33394.14 436.45 2290.37 30.58 2012-08-01 07:42:24.000 214 33394.11 436.46 2290.30 30.58 2012-08-01 07:42:25.000 214 33394.11 436.44 2290.20 30.58 2012-08-01 07:42:26.000 214 33394.20 436.44 2290.32 30.58 2012-08-01 07:42:27.000 214 33394.19 436.42 2290.24 30.58 2012-08-01 07:42:28.000 214 33394.28 436.48 2290.30 30.58 2012-08-01 07:42:29.000 214 33394.22 436.45 2290.37 30.58 2012-08-01 07:42:30.000 214 33394.36 436.43 2290.26 30.58 2012-08-01 07:42:31.000 214 33394.32 436.44 2290.30 30.58 2012-08-01 07:42:32.000 214 33394.35 436.41 2290.28 30.58 2012-08-01 07:42:33.000 214 33394.27 436.42 2290.26 30.58 2012-08-01 07:42:34.000 214 33394.38 436.44 2290.18 30.58 2012-08-01 07:42:35.000 214 33394.45 436.38 2290.26 30.58 2012-08-01 07:42:36.000 214 33394.40 436.38 2290.15 30.58 2012-08-01 07:42:37.000 214 33394.39 436.40 2290.22 30.58 2012-08-01 07:42:38.000 214 33394.37 436.38 2290.16 30.58 2012-08-01 07:42:39.000 214 33394.40 436.40 2290.14 30.58 2012-08-01 07:42:40.000 214 33394.36 436.37 2290.09 30.58 2012-08-01 07:42:41.000 214 33394.36 436.42 2290.11 30.58 2012-08-01 07:42:42.000 214 33394.27 436.38 2290.15 30.58 2012-08-01 07:42:43.000 214 33394.35 436.43 2290.11 30.58 2012-08-01 07:42:44.000 214 33394.27 436.37 2290.03 30.58 2012-08-01 07:42:45.000 214 33394.35 436.37 2290.14 30.58 2012-08-01 07:42:46.000 214 33394.33 436.38 2290.15 30.58 2012-08-01 07:42:47.000 214 33394.36 436.40 2290.04 30.58 2012-08-01 07:42:48.000 214 33394.35 436.37 2290.08 30.58 2012-08-01 07:42:48.000 214 33394.33 436.38 2290.06 30.58 2012-08-01 07:42:50.000 214 33394.31 436.37 2290.09 30.58 2012-08-01 07:42:51.000 214 33394.22 436.38 2290.06 30.58 2012-08-01 07:42:52.000 214 33394.30 436.44 2290.04 30.58 2012-08-01 07:42:53.000 214 33394.34 436.40 2289.98 30.58 2012-08-01 07:42:54.000 214 33394.20 436.45 2290.02 30.58 2012-08-01 07:42:55.000 214 33394.32 436.46 2290.08 30.58 2012-08-01 07:42:56.000 214 33394.30 436.40 2290.01 30.58 2012-08-01 07:42:57.000 214 33394.29 436.40 2290.06 30.58 2012-08-01 07:42:58.000 214 33394.35 436.45 2290.06 30.58 2012-08-01 07:42:59.000 214 33394.35 436.45 2290.02 30.58 2012-08-01 07:43:00.000 214 33394.33 436.43 2290.08 30.58 2012-08-01 07:43:01.000 214 33394.43 436.51 2289.99 30.58 2012-08-01 07:43:01.000 214 33394.45 436.46 2290.02 30.58 2012-08-01 07:43:03.000 214 33394.40 436.43 2289.96 30.58 2012-08-01 07:43:04.000 214 33394.46 436.50 2289.97 30.58 2012-08-01 07:43:05.000 214 33394.47 436.48 2290.03 30.58 2012-08-01 07:43:06.000 214 33394.43 436.49 2290.06 30.58 2012-08-01 07:43:07.000 214 33394.45 436.50 2289.96 30.58 2012-08-01 07:43:08.000 214 33394.43 436.48 2290.00 30.58 2012-08-01 07:43:09.000 214 33394.47 436.48 2289.98 30.58 2012-08-01 07:43:10.000 214 33394.45 436.48 2289.96 30.58 2012-08-01 07:43:11.000 214 33394.52 436.51 2289.96 30.58 2012-08-01 07:43:12.000 214 33394.42 436.48 2290.06 30.58 2012-08-01 07:43:13.000 214 33394.48 436.54 2290.03 30.58 2012-08-01 07:43:14.000 214 33394.51 436.49 2290.01 30.58 2012-08-01 07:43:15.000 214 33394.47 436.51 2289.99 30.58 2012-08-01 07:43:16.000 214 33394.50 436.48 2289.98 30.58 2012-08-01 07:43:17.000 214 33394.52 436.51 2289.91 30.58 2012-08-01 07:43:18.000 214 33394.42 436.51 2289.90 30.58 2012-08-01 07:43:19.000 214 33394.42 436.50 2289.97 30.58 2012-08-01 07:43:20.000 214 33394.45 436.49 2289.97 30.58 2012-08-01 07:43:21.000 214 33394.38 436.51 2290.01 30.58 2012-08-01 07:43:22.000 214 33394.37 436.59 2289.93 30.58 2012-08-01 07:43:23.000 214 33394.46 436.52 2289.95 30.58 2012-08-01 07:43:24.000 214 33394.43 436.50 2289.88 30.58 2012-08-01 07:43:25.000 214 33394.46 436.50 2289.93 30.58 2012-08-01 07:43:26.000 214 33394.30 436.52 2289.90 30.58 2012-08-01 07:43:27.000 214 33394.37 436.51 2289.90 30.58 2012-08-01 07:43:28.000 214 33394.49 436.53 2290.01 30.58 2012-08-01 07:43:29.000 214 33394.42 436.53 2289.90 30.58 2012-08-01 07:43:30.000 214 33394.43 436.53 2289.91 30.58 2012-08-01 07:43:31.000 214 33394.43 436.53 2289.94 30.58 2012-08-01 07:43:32.000 214 33394.47 436.53 2289.95 30.58 2012-08-01 07:43:33.000 214 33394.46 436.47 2289.95 30.58 2012-08-01 07:43:34.000 214 33394.48 436.56 2289.83 30.58 2012-08-01 07:43:35.000 214 33394.51 436.50 2289.84 30.58 2012-08-01 07:43:36.000 214 33394.41 436.50 2289.78 30.58 2012-08-01 07:43:37.000 214 33394.60 436.51 2289.89 30.58 2012-08-01 07:43:38.000 214 33394.54 436.48 2289.91 30.58 2012-08-01 07:43:39.000 214 33394.53 436.49 2289.93 30.58 2012-08-01 07:43:40.000 214 33394.55 436.47 2289.88 30.58 2012-08-01 07:43:41.000 214 33394.56 436.44 2289.85 30.58 2012-08-01 07:43:42.000 214 33394.54 436.50 2289.89 30.58 2012-08-01 07:43:42.000 214 33394.61 436.50 2289.84 30.58 2012-08-01 07:43:44.000 214 33394.52 436.48 2289.84 30.58 2012-08-01 07:43:45.000 214 33394.62 436.45 2289.83 30.58 2012-08-01 07:43:46.000 214 33394.64 436.48 2289.83 30.58 2012-08-01 07:43:47.000 214 33394.62 436.47 2289.78 30.58 2012-08-01 07:43:48.000 214 33394.73 436.47 2289.74 30.58 2012-08-01 07:43:49.000 214 33394.70 436.49 2289.81 30.58 2012-08-01 07:43:50.000 214 33394.58 436.46 2289.81 30.58 2012-08-01 07:43:51.000 214 33394.79 436.51 2289.77 30.58 2012-08-01 07:43:52.000 214 33394.74 436.49 2289.75 30.58 2012-08-01 07:43:53.000 214 33394.77 436.47 2289.69 30.58 2012-08-01 07:43:54.000 214 33394.76 436.46 2289.74 30.58 2012-08-01 07:43:55.000 214 33394.74 436.47 2289.76 30.58 2012-08-01 07:43:55.000 214 33394.73 436.42 2289.72 30.58 2012-08-01 07:43:57.000 214 33394.80 436.40 2289.64 30.58 2012-08-01 07:43:58.000 214 33394.70 436.41 2289.66 30.58 2012-08-01 07:43:59.000 214 33394.74 436.39 2289.65 30.58 2012-08-01 07:44:00.000 214 33394.80 436.38 2289.76 30.58 2012-08-01 07:44:01.000 214 33394.76 436.37 2289.70 30.58 2012-08-01 07:44:02.000 214 33394.85 436.35 2289.67 30.58 2012-08-01 07:44:03.000 214 33394.77 436.36 2289.68 30.58 2012-08-01 07:44:04.000 214 33394.78 436.34 2289.58 30.58 2012-08-01 07:44:05.000 214 33394.75 436.33 2289.64 30.58 2012-08-01 07:44:06.000 214 33394.80 436.32 2289.68 30.58 2012-08-01 07:44:07.000 214 33394.75 436.30 2289.61 30.58 2012-08-01 07:44:08.000 214 33394.76 436.34 2289.62 30.58 2012-08-01 07:44:09.000 214 33394.73 436.28 2289.59 30.58 2012-08-01 07:44:10.000 214 33394.75 436.30 2289.53 30.58 2012-08-01 07:44:11.000 214 33394.75 436.30 2289.67 30.58 2012-08-01 07:44:12.000 214 33394.71 436.31 2289.59 30.58 2012-08-01 07:44:13.000 214 33394.71 436.32 2289.55 30.58 2012-08-01 07:44:14.000 214 33394.70 436.34 2289.59 30.58 2012-08-01 07:44:15.000 214 33394.67 436.34 2289.57 30.58 2012-08-01 07:44:16.000 214 33394.60 436.32 2289.53 30.58 2012-08-01 07:44:17.000 214 33394.77 436.39 2289.52 30.58 2012-08-01 07:44:18.000 214 33394.71 436.37 2289.59 30.58 2012-08-01 07:44:19.000 214 33394.68 436.35 2289.62 30.58 2012-08-01 07:44:20.000 214 33394.62 436.39 2289.49 30.58 2012-08-01 07:44:21.000 214 33394.68 436.33 2289.53 30.58 2012-08-01 07:44:22.000 214 33394.70 436.34 2289.53 30.58 2012-08-01 07:44:23.000 214 33394.69 436.36 2289.53 30.58 2012-08-01 07:44:24.000 214 33394.74 436.40 2289.52 30.58 2012-08-01 07:44:25.000 214 33394.70 436.38 2289.59 30.58 2012-08-01 07:44:26.000 214 33394.70 436.36 2289.50 30.58 2012-08-01 07:44:27.000 214 33394.70 436.41 2289.54 30.58 2012-08-01 07:44:28.000 214 33394.73 436.38 2289.52 30.58 2012-08-01 07:44:29.000 214 33394.73 436.39 2289.63 30.58 2012-08-01 07:44:30.000 214 33394.75 436.36 2289.52 30.58 2012-08-01 07:44:31.000 214 33394.82 436.41 2289.54 30.58 2012-08-01 07:44:32.000 214 33394.91 436.35 2289.55 30.58 2012-08-01 07:44:33.000 214 33394.92 436.38 2289.50 30.58 2012-08-01 07:44:34.000 214 33394.84 436.36 2289.49 30.58 2012-08-01 07:44:35.000 214 33394.92 436.36 2289.54 30.58 2012-08-01 07:44:36.000 214 33394.95 436.34 2289.50 30.58 2012-08-01 07:44:36.000 214 33394.83 436.32 2289.50 30.58 2012-08-01 07:44:38.000 214 33394.95 436.33 2289.54 30.58 2012-08-01 07:44:39.000 214 33395.06 436.36 2289.49 30.58 2012-08-01 07:44:40.000 214 33395.03 436.31 2289.42 30.58 2012-08-01 07:44:41.000 214 33394.98 436.29 2289.48 30.58 2012-08-01 07:44:42.000 214 33395.02 436.32 2289.53 30.58 2012-08-01 07:44:43.000 214 33395.14 436.29 2289.41 30.58 2012-08-01 07:44:44.000 214 33395.14 436.26 2289.41 30.58 2012-08-01 07:44:45.000 214 33395.04 436.26 2289.40 30.58 2012-08-01 07:44:46.000 214 33395.11 436.27 2289.39 30.58 2012-08-01 07:44:47.000 214 33395.13 436.24 2289.41 30.58 2012-08-01 07:44:48.000 214 33395.11 436.27 2289.39 30.58 2012-08-01 07:44:49.000 214 33395.07 436.25 2289.35 30.58 2012-08-01 07:44:49.000 214 33395.10 436.25 2289.37 30.58 2012-08-01 07:44:51.000 214 33395.18 436.22 2289.35 30.58 2012-08-01 07:44:52.000 214 33395.23 436.20 2289.35 30.58 2012-08-01 07:44:53.000 214 33395.17 436.22 2289.31 30.58 2012-08-01 07:44:54.000 214 33395.21 436.24 2289.30 30.58 2012-08-01 07:44:55.000 214 33395.19 436.19 2289.33 30.58 2012-08-01 07:44:56.000 214 33395.10 436.23 2289.24 30.58 2012-08-01 07:44:57.000 214 33395.18 436.22 2289.23 30.58 2012-08-01 07:44:58.000 214 33395.07 436.23 2289.30 30.58 2012-08-01 07:44:59.000 214 33395.15 436.21 2289.25 30.58 2012-08-01 07:45:00.000 214 33395.18 436.21 2289.16 30.58 2012-08-01 07:45:01.000 214 33395.13 436.26 2289.23 30.58 2012-08-01 07:45:02.000 214 33395.05 436.27 2289.23 30.58 2012-08-01 07:45:03.000 214 33395.07 436.27 2289.21 30.58 2012-08-01 07:45:04.000 214 33395.07 436.24 2289.16 30.58 2012-08-01 07:45:05.000 214 33395.14 436.30 2289.31 30.58 2012-08-01 07:45:06.000 214 33395.09 436.27 2289.30 30.58 2012-08-01 07:45:07.000 214 33395.13 436.31 2289.14 30.58 2012-08-01 07:45:08.000 214 33395.07 436.31 2289.25 30.58 2012-08-01 07:45:09.000 214 33395.18 436.25 2289.20 30.58 2012-08-01 07:45:10.000 214 33395.11 436.25 2289.14 30.58 2012-08-01 07:45:11.000 214 33395.18 436.27 2289.26 30.58 2012-08-01 07:45:12.000 214 33395.17 436.31 2289.30 30.58 2012-08-01 07:45:13.000 214 33395.20 436.32 2289.21 30.58 2012-08-01 07:45:14.000 214 33395.17 436.27 2289.19 30.58 2012-08-01 07:45:15.000 214 33395.20 436.26 2289.11 30.58 2012-08-01 07:45:16.000 214 33395.25 436.30 2289.18 30.58 2012-08-01 07:45:17.000 214 33395.29 436.26 2289.15 30.58 2012-08-01 07:45:18.000 214 33395.19 436.30 2289.12 30.58 2012-08-01 07:45:19.000 214 33395.25 436.30 2289.22 30.58 2012-08-01 07:45:20.000 214 33395.28 436.25 2289.11 30.58 2012-08-01 07:45:21.000 214 33395.28 436.30 2289.12 30.58 2012-08-01 07:45:22.000 214 33395.32 436.29 2289.12 30.58 2012-08-01 07:45:23.000 214 33395.36 436.28 2289.12 30.58 2012-08-01 07:45:24.000 214 33395.37 436.26 2289.09 30.58 2012-08-01 07:45:25.000 214 33395.43 436.28 2289.06 30.58 2012-08-01 07:45:26.000 214 33395.27 436.30 2289.09 30.58 2012-08-01 07:45:27.000 214 33395.40 436.30 2289.02 30.58 2012-08-01 07:45:28.000 214 33395.38 436.34 2289.07 30.58 2012-08-01 07:45:29.000 214 33395.39 436.28 2289.01 30.58 2012-08-01 07:45:30.000 214 33395.41 436.28 2289.03 30.58 2012-08-01 07:45:30.000 214 33395.30 436.28 2289.07 30.58 2012-08-01 07:45:32.000 214 33395.46 436.30 2289.00 30.58 2012-08-01 07:45:33.000 214 33395.42 436.30 2289.11 30.58 2012-08-01 07:45:34.000 214 33395.38 436.29 2289.05 30.58 2012-08-01 07:45:35.000 214 33395.41 436.30 2288.96 30.58 2012-08-01 07:45:36.000 214 33395.38 436.29 2288.96 30.58 2012-08-01 07:45:37.000 214 33395.33 436.32 2289.03 30.58 2012-08-01 07:45:38.000 214 33395.38 436.32 2289.02 30.58 2012-08-01 07:45:39.000 214 33395.33 436.31 2288.99 30.58 2012-08-01 07:45:40.000 214 33395.30 436.33 2288.94 30.58 2012-08-01 07:45:41.000 214 33395.36 436.28 2289.05 30.58 2012-08-01 07:45:42.000 214 33395.36 436.33 2288.96 30.58 2012-08-01 07:45:43.000 214 33395.39 436.34 2288.94 30.58 2012-08-01 07:45:43.000 214 33395.34 436.32 2288.96 30.58 2012-08-01 07:45:45.000 214 33395.36 436.30 2288.95 30.58 2012-08-01 07:45:46.000 214 33395.36 436.33 2288.92 30.58 2012-08-01 07:45:47.000 214 33395.34 436.29 2288.90 30.58 2012-08-01 07:45:48.000 214 33395.41 436.32 2288.94 30.58 2012-08-01 07:45:49.000 214 33395.45 436.34 2288.87 30.58 2012-08-01 07:45:50.000 214 33395.42 436.28 2288.94 30.58 2012-08-01 07:45:51.000 214 33395.39 436.31 2288.89 30.58 2012-08-01 07:45:52.000 214 33395.33 436.29 2288.83 30.58 2012-08-01 07:45:53.000 214 33395.32 436.31 2289.01 30.58 2012-08-01 07:45:54.000 214 33395.33 436.28 2289.00 30.58 2012-08-01 07:45:55.000 214 33395.41 436.33 2288.89 30.58 2012-08-01 07:45:56.000 214 33395.42 436.31 2288.94 30.58 2012-08-01 07:45:57.000 214 33395.35 436.32 2288.93 30.58 2012-08-01 07:45:58.000 214 33395.42 436.28 2288.88 30.58 2012-08-01 07:45:59.000 214 33395.35 436.33 2288.88 30.58 2012-08-01 07:46:00.000 214 33395.41 436.31 2288.81 30.58 2012-08-01 07:46:01.000 214 33395.41 436.32 2288.94 30.58 2012-08-01 07:46:02.000 214 33395.35 436.30 2288.82 30.58 2012-08-01 07:46:03.000 214 33395.49 436.29 2288.86 30.58 2012-08-01 07:46:04.000 214 33395.42 436.26 2288.83 30.58 2012-08-01 07:46:05.000 214 33395.37 436.30 2288.92 30.58 2012-08-01 07:46:06.000 214 33395.40 436.29 2288.90 30.58 2012-08-01 07:46:07.000 214 33395.26 436.28 2288.86 30.58 2012-08-01 07:46:08.000 214 33395.43 436.30 2288.94 30.58 2012-08-01 07:46:09.000 214 33395.45 436.31 2288.88 30.58 2012-08-01 07:46:10.000 214 33395.36 436.30 2288.90 30.58 2012-08-01 07:46:11.000 214 33395.42 436.31 2288.84 30.58 2012-08-01 07:46:12.000 214 33395.33 436.29 2288.90 30.58 2012-08-01 07:46:13.000 214 33395.35 436.32 2288.88 30.58 2012-08-01 07:46:14.000 214 33395.32 436.31 2288.81 30.58 2012-08-01 07:46:15.000 214 33395.33 436.32 2288.77 30.58 2012-08-01 07:46:16.000 214 33395.34 436.31 2288.79 30.58 2012-08-01 07:46:17.000 214 33395.32 436.35 2288.83 30.58 2012-08-01 07:46:18.000 214 33395.26 436.33 2288.88 30.58 2012-08-01 07:46:19.000 214 33395.29 436.30 2288.84 30.58 2012-08-01 07:46:20.000 214 33395.33 436.31 2288.84 30.58 2012-08-01 07:46:21.000 214 33395.27 436.34 2288.83 30.58 2012-08-01 07:46:22.000 214 33395.24 436.34 2288.79 30.58 2012-08-01 07:46:23.000 214 33395.25 436.34 2288.86 30.58 2012-08-01 07:46:24.000 214 33395.35 436.33 2288.82 30.58 2012-08-01 07:46:24.000 214 33395.26 436.36 2288.91 30.58 2012-08-01 07:46:26.000 214 33395.36 436.38 2288.82 30.58 2012-08-01 07:46:27.000 214 33395.25 436.38 2288.85 30.58 2012-08-01 07:46:28.000 214 33395.32 436.38 2288.80 30.58 2012-08-01 07:46:29.000 214 33395.31 436.37 2288.87 30.58 2012-08-01 07:46:30.000 214 33395.39 436.36 2288.82 30.58 2012-08-01 07:46:31.000 214 33395.40 436.36 2288.81 30.58 2012-08-01 07:46:32.000 214 33395.43 436.35 2288.80 30.58 2012-08-01 07:46:33.000 214 33395.40 436.34 2288.80 30.58 2012-08-01 07:46:34.000 214 33395.49 436.36 2288.74 30.58 2012-08-01 07:46:35.000 214 33395.53 436.36 2288.75 30.58 2012-08-01 07:46:36.000 214 33395.56 436.36 2288.80 30.58 2012-08-01 07:46:37.000 214 33395.54 436.33 2288.81 30.58 2012-08-01 07:46:37.000 214 33395.56 436.35 2288.70 30.58 2012-08-01 07:46:39.000 214 33395.66 436.37 2288.71 30.58 2012-08-01 07:46:40.000 214 33395.56 436.37 2288.76 30.58 2012-08-01 07:46:41.000 214 33395.61 436.37 2288.74 30.58 2012-08-01 07:46:42.000 214 33395.58 436.40 2288.76 30.58 2012-08-01 07:46:43.000 214 33395.61 436.33 2288.72 30.58 2012-08-01 07:46:44.000 214 33395.60 436.36 2288.68 30.58 2012-08-01 07:46:45.000 214 33395.59 436.36 2288.65 30.58 2012-08-01 07:46:46.000 214 33395.64 436.33 2288.74 30.58 2012-08-01 07:46:47.000 214 33395.67 436.35 2288.72 30.58 2012-08-01 07:46:48.000 214 33395.61 436.38 2288.57 30.58 2012-08-01 07:46:49.000 214 33395.53 436.36 2288.67 30.58 2012-08-01 07:46:50.000 214 33395.63 436.37 2288.65 30.58 2012-08-01 07:46:51.000 214 33395.71 436.36 2288.59 30.58 2012-08-01 07:46:52.000 214 33395.64 436.38 2288.57 30.58 2012-08-01 07:46:53.000 214 33395.54 436.37 2288.68 30.58 2012-08-01 07:46:54.000 214 33395.54 436.39 2288.60 30.58 2012-08-01 07:46:55.000 214 33395.54 436.38 2288.65 30.58 2012-08-01 07:46:56.000 214 33395.44 436.38 2288.66 30.58 2012-08-01 07:46:57.000 214 33395.48 436.41 2288.61 30.58 2012-08-01 07:46:58.000 214 33395.53 436.39 2288.65 30.58 2012-08-01 07:46:59.000 214 33395.43 436.42 2288.55 30.58 2012-08-01 07:47:00.000 214 33395.53 436.40 2288.58 30.58 2012-08-01 07:47:01.000 214 33395.45 436.42 2288.63 30.58 2012-08-01 07:47:02.000 214 33395.45 436.41 2288.65 30.58 2012-08-01 07:47:03.000 214 33395.50 436.44 2288.57 30.58 2012-08-01 07:47:04.000 214 33395.46 436.43 2288.62 30.58 2012-08-01 07:47:05.000 214 33395.48 436.43 2288.58 30.58 2012-08-01 07:47:06.000 214 33395.48 436.38 2288.57 30.58 2012-08-01 07:47:07.000 214 33395.53 436.42 2288.53 30.58 2012-08-01 07:47:08.000 214 33395.49 436.39 2288.68 30.58 2012-08-01 07:47:09.000 214 33395.57 436.40 2288.68 30.58 2012-08-01 07:47:10.000 214 33395.42 436.40 2288.65 30.58 2012-08-01 07:47:11.000 214 33395.53 436.40 2288.65 30.58 2012-08-01 07:47:12.000 214 33395.51 436.37 2288.62 30.58 2012-08-01 07:47:13.000 214 33395.57 436.41 2288.53 30.58 2012-08-01 07:47:14.000 214 33395.45 436.40 2288.53 30.58 2012-08-01 07:47:15.000 214 33395.58 436.38 2288.63 30.58 2012-08-01 07:47:16.000 214 33395.58 436.34 2288.61 30.58 2012-08-01 07:47:17.000 214 33395.57 436.35 2288.56 30.58 2012-08-01 07:47:18.000 214 33395.69 436.34 2288.64 30.58 2012-08-01 07:47:18.000 214 33395.61 436.36 2288.57 30.58 2012-08-01 07:47:20.000 214 33395.58 436.34 2288.56 30.58 2012-08-01 07:47:21.000 214 33395.64 436.38 2288.65 30.58 2012-08-01 07:47:22.000 214 33395.68 436.36 2288.66 30.58 2012-08-01 07:47:23.000 214 33395.65 436.38 2288.56 30.58 2012-08-01 07:47:24.000 214 33395.66 436.36 2288.48 30.58 2012-08-01 07:47:25.000 214 33395.75 436.36 2288.55 30.58 2012-08-01 07:47:26.000 214 33395.61 436.39 2288.52 30.58 2012-08-01 07:47:27.000 214 33395.65 436.41 2288.45 30.58 2012-08-01 07:47:28.000 214 33395.61 436.38 2288.44 30.58 2012-08-01 07:47:29.000 214 33395.65 436.38 2288.47 30.58 2012-08-01 07:47:30.000 214 33395.68 436.36 2288.41 30.58 2012-08-01 07:47:31.000 214 33395.73 436.38 2288.48 30.58 2012-08-01 07:47:31.000 214 33395.67 436.39 2288.46 30.58 2012-08-01 07:47:33.000 214 33395.63 436.37 2288.42 30.58 2012-08-01 07:47:34.000 214 33395.60 436.38 2288.52 30.58 2012-08-01 07:47:35.000 214 33395.67 436.41 2288.53 30.58 2012-08-01 07:47:36.000 214 33395.69 436.41 2288.53 30.58 2012-08-01 07:47:37.000 214 33395.66 436.41 2288.41 30.58 2012-08-01 07:47:38.000 214 33395.56 436.42 2288.49 30.58 2012-08-01 07:47:39.000 214 33395.72 436.37 2288.49 30.58 2012-08-01 07:47:40.000 214 33395.63 436.39 2288.53 30.58 2012-08-01 07:47:41.000 214 33395.71 436.38 2288.51 30.58 2012-08-01 07:47:42.000 214 33395.67 436.44 2288.50 30.58 2012-08-01 07:47:43.000 214 33395.56 436.44 2288.49 30.58 2012-08-01 07:47:44.000 214 33395.72 436.42 2288.47 30.58 2012-08-01 07:47:45.000 214 33395.75 436.44 2288.45 30.58 2012-08-01 07:47:46.000 214 33395.61 436.40 2288.40 30.58 2012-08-01 07:47:47.000 214 33395.75 436.39 2288.40 30.58 2012-08-01 07:47:48.000 214 33395.81 436.40 2288.45 30.58 2012-08-01 07:47:49.000 214 33395.82 436.38 2288.38 30.58 2012-08-01 07:47:50.000 214 33395.85 436.38 2288.42 30.58 2012-08-01 07:47:51.000 214 33395.84 436.36 2288.43 30.58 2012-08-01 07:47:52.000 214 33395.86 436.35 2288.34 30.58 2012-08-01 07:47:53.000 214 33395.94 436.36 2288.41 30.58 2012-08-01 07:47:54.000 214 33395.96 436.33 2288.32 30.58 2012-08-01 07:47:55.000 214 33395.89 436.36 2288.29 30.58 2012-08-01 07:47:56.000 214 33396.06 436.34 2288.37 30.58 2012-08-01 07:47:57.000 214 33395.94 436.32 2288.32 30.58 2012-08-01 07:47:58.000 214 33395.95 436.33 2288.32 30.58 2012-08-01 07:47:59.000 214 33396.01 436.34 2288.32 30.58 2012-08-01 07:48:00.000 214 33396.02 436.34 2288.28 30.58 2012-08-01 07:48:01.000 214 33395.98 436.32 2288.34 30.58 2012-08-01 07:48:02.000 214 33395.93 436.33 2288.30 30.58 2012-08-01 07:48:03.000 214 33396.08 436.31 2288.27 30.58 2012-08-01 07:48:04.000 214 33396.05 436.31 2288.28 30.58 2012-08-01 07:48:05.000 214 33395.95 436.30 2288.31 30.57 2012-08-01 07:48:06.000 214 33395.89 436.31 2288.28 30.58 2012-08-01 07:48:07.000 214 33395.88 436.33 2288.26 30.58 2012-08-01 07:48:08.000 214 33396.03 436.28 2288.21 30.58 2012-08-01 07:48:09.000 214 33395.85 436.36 2288.25 30.58 2012-08-01 07:48:10.000 214 33395.94 436.36 2288.17 30.58 2012-08-01 07:48:11.000 214 33395.97 436.36 2288.16 30.57 2012-08-01 07:48:12.000 214 33395.96 436.37 2288.13 30.57 2012-08-01 07:48:12.000 214 33395.94 436.37 2288.25 30.58 2012-08-01 07:48:14.000 214 33395.91 436.42 2288.14 30.57 2012-08-01 07:48:15.000 214 33395.95 436.41 2288.16 30.57 2012-08-01 07:48:16.000 214 33395.94 436.38 2288.12 30.58 2012-08-01 07:48:17.000 214 33395.95 436.38 2288.17 30.57 2012-08-01 07:48:18.000 214 33395.97 436.38 2288.14 30.58 2012-08-01 07:48:19.000 214 33396.01 436.39 2288.13 30.58 2012-08-01 07:48:20.000 214 33395.98 436.40 2288.16 30.57 2012-08-01 07:48:21.000 214 33395.95 436.38 2288.14 30.58 2012-08-01 07:48:22.000 214 33395.95 436.37 2288.11 30.57 2012-08-01 07:48:23.000 214 33395.97 436.40 2288.13 30.58 2012-08-01 07:48:24.000 214 33396.03 436.39 2288.07 30.57 2012-08-01 07:48:25.000 214 33396.06 436.40 2288.09 30.58 2012-08-01 07:48:25.000 214 33396.00 436.40 2288.13 30.58 2012-08-01 07:48:27.000 214 33395.97 436.38 2288.09 30.57 2012-08-01 07:48:28.000 214 33396.03 436.37 2288.10 30.58 2012-08-01 07:48:29.000 214 33396.07 436.33 2288.14 30.58 2012-08-01 07:48:30.000 214 33396.05 436.37 2288.16 30.58 2012-08-01 07:48:31.000 214 33396.02 436.38 2288.09 30.58 2012-08-01 07:48:32.000 214 33396.07 436.39 2288.04 30.57 2012-08-01 07:48:33.000 214 33396.10 436.35 2287.97 30.58 2012-08-01 07:48:34.000 214 33396.13 436.35 2288.00 30.58 2012-08-01 07:48:35.000 214 33396.01 436.41 2288.08 30.58 2012-08-01 07:48:36.000 214 33396.01 436.35 2288.03 30.58 2012-08-01 07:48:37.000 214 33396.03 436.40 2288.08 30.57 2012-08-01 07:48:38.000 214 33396.03 436.30 2287.98 30.57 2012-08-01 07:48:39.000 214 33396.03 436.35 2288.03 30.58 2012-08-01 07:48:40.000 214 33395.99 436.37 2288.05 30.57 2012-08-01 07:48:41.000 214 33395.93 436.33 2287.97 30.57 2012-08-01 07:48:42.000 214 33396.05 436.38 2288.03 30.57 2012-08-01 07:48:43.000 214 33396.06 436.37 2287.94 30.58 2012-08-01 07:48:44.000 214 33396.02 436.35 2288.03 30.58 2012-08-01 07:48:45.000 214 33396.03 436.33 2288.03 30.58 2012-08-01 07:48:46.000 214 33395.92 436.36 2287.96 30.58 2012-08-01 07:48:47.000 214 33396.00 436.38 2288.04 30.58 2012-08-01 07:48:48.000 214 33395.96 436.34 2288.05 30.58 2012-08-01 07:48:49.000 214 33395.94 436.34 2288.00 30.58 2012-08-01 07:48:50.000 214 33395.85 436.32 2287.97 30.58 2012-08-01 07:48:51.000 214 33396.11 436.32 2288.09 30.57 2012-08-01 07:48:52.000 214 33395.94 436.33 2287.94 30.58 2012-08-01 07:48:53.000 214 33395.98 436.35 2287.98 30.58 2012-08-01 07:48:54.000 214 33395.97 436.36 2288.00 30.58 2012-08-01 07:48:55.000 214 33395.99 436.38 2287.87 30.58 2012-08-01 07:48:56.000 214 33396.00 436.36 2288.03 30.58 2012-08-01 07:48:57.000 214 33396.03 436.35 2287.93 30.57 2012-08-01 07:48:58.000 214 33396.04 436.39 2287.93 30.57 2012-08-01 07:48:59.000 214 33396.01 436.38 2287.94 30.57 2012-08-01 07:49:00.000 214 33396.13 436.39 2287.95 30.57 2012-08-01 07:49:01.000 214 33396.12 436.38 2287.98 30.57 2012-08-01 07:49:02.000 214 33396.13 436.42 2287.94 30.58 2012-08-01 07:49:03.000 214 33396.10 436.41 2287.95 30.58 2012-08-01 07:49:04.000 214 33396.12 436.43 2287.92 30.58 2012-08-01 07:49:05.000 214 33396.19 436.42 2288.01 30.57 2012-08-01 07:49:06.000 214 33396.15 436.44 2287.93 30.57 2012-08-01 07:49:06.000 214 33396.13 436.42 2287.99 30.57 2012-08-01 07:49:08.000 214 33396.22 436.44 2287.93 30.57 2012-08-01 07:49:09.000 214 33396.12 436.44 2287.86 30.57 2012-08-01 07:49:10.000 214 33396.11 436.44 2287.95 30.57 2012-08-01 07:49:11.000 214 33396.17 436.43 2287.94 30.57 2012-08-01 07:49:12.000 214 33396.21 436.44 2287.91 30.57 2012-08-01 07:49:13.000 214 33396.07 436.41 2287.95 30.57 2012-08-01 07:49:14.000 214 33396.25 436.43 2287.86 30.57 2012-08-01 07:49:15.000 214 33396.13 436.41 2287.89 30.57 2012-08-01 07:49:16.000 214 33396.14 436.41 2287.89 30.57 2012-08-01 07:49:17.000 214 33396.23 436.43 2287.86 30.57 2012-08-01 07:49:18.000 214 33396.29 436.38 2287.84 30.57 2012-08-01 07:49:19.000 214 33396.25 436.39 2287.82 30.57 2012-08-01 07:49:19.000 214 33396.22 436.39 2287.78 30.57 2012-08-01 07:49:21.000 214 33396.28 436.41 2287.84 30.57 2012-08-01 07:49:22.000 214 33396.19 436.41 2287.80 30.57 2012-08-01 07:49:23.000 214 33396.18 436.34 2287.81 30.57 2012-08-01 07:49:24.000 214 33396.28 436.38 2287.82 30.57 2012-08-01 07:49:25.000 214 33396.16 436.36 2287.84 30.57 2012-08-01 07:49:26.000 214 33396.21 436.35 2287.83 30.57 2012-08-01 07:49:27.000 214 33396.30 436.34 2287.82 30.57 2012-08-01 07:49:28.000 214 33396.21 436.34 2287.71 30.57 2012-08-01 07:49:29.000 214 33396.26 436.40 2287.75 30.57 2012-08-01 07:49:30.000 214 33396.26 436.38 2287.73 30.57 2012-08-01 07:49:31.000 214 33396.29 436.41 2287.70 30.57 2012-08-01 07:49:32.000 214 33396.22 436.38 2287.69 30.57 2012-08-01 07:49:33.000 214 33396.30 436.40 2287.71 30.57 2012-08-01 07:49:34.000 214 33396.32 436.40 2287.64 30.57 2012-08-01 07:49:35.000 214 33396.27 436.37 2287.81 30.57 2012-08-01 07:49:36.000 214 33396.35 436.37 2287.68 30.57 2012-08-01 07:49:37.000 214 33396.33 436.41 2287.65 30.57 2012-08-01 07:49:38.000 214 33396.29 436.40 2287.75 30.57 2012-08-01 07:49:39.000 214 33396.29 436.42 2287.71 30.57 2012-08-01 07:49:40.000 214 33396.30 436.42 2287.65 30.57 2012-08-01 07:49:41.000 214 33396.33 436.42 2287.63 30.57 2012-08-01 07:49:42.000 214 33396.40 436.41 2287.74 30.57 2012-08-01 07:49:43.000 214 33396.40 436.39 2287.73 30.57 2012-08-01 07:49:44.000 214 33396.41 436.48 2287.61 30.57 2012-08-01 07:49:45.000 214 33396.48 436.42 2287.64 30.57 2012-08-01 07:49:46.000 214 33396.40 436.41 2287.66 30.57 2012-08-01 07:49:47.000 214 33396.51 436.41 2287.70 30.57 2012-08-01 07:49:48.000 214 33396.47 436.41 2287.70 30.57 2012-08-01 07:49:49.000 214 33396.48 436.39 2287.65 30.57 2012-08-01 07:49:50.000 214 33396.51 436.39 2287.64 30.57 2012-08-01 07:49:51.000 214 33396.50 436.35 2287.64 30.57 2012-08-01 07:49:52.000 214 33396.57 436.36 2287.63 30.57 2012-08-01 07:49:53.000 214 33396.54 436.36 2287.59 30.57 2012-08-01 07:49:54.000 214 33396.57 436.38 2287.61 30.57 2012-08-01 07:49:55.000 214 33396.55 436.34 2287.64 30.57 2012-08-01 07:49:56.000 214 33396.57 436.35 2287.54 30.57 2012-08-01 07:49:57.000 214 33396.55 436.39 2287.51 30.57 2012-08-01 07:49:58.000 214 33396.57 436.35 2287.50 30.57 2012-08-01 07:49:59.000 214 33396.60 436.33 2287.50 30.57 2012-08-01 07:50:00.000 214 33396.62 436.33 2287.57 30.57 2012-08-01 07:50:00.000 214 33396.59 436.35 2287.37 30.57 2012-08-01 07:50:02.000 214 33396.51 436.33 2287.48 30.57 2012-08-01 07:50:03.000 214 33396.60 436.36 2287.45 30.57 2012-08-01 07:50:04.000 214 33396.59 436.34 2287.52 30.57 2012-08-01 07:50:05.000 214 33396.57 436.29 2287.54 30.57 2012-08-01 07:50:06.000 214 33396.50 436.34 2287.46 30.57 2012-08-01 07:50:07.000 214 33396.54 436.33 2287.36 30.57 2012-08-01 07:50:08.000 214 33396.63 436.31 2287.43 30.57 2012-08-01 07:50:09.000 214 33396.56 436.33 2287.36 30.57 2012-08-01 07:50:10.000 214 33396.58 436.31 2287.43 30.57 2012-08-01 07:50:11.000 214 33396.62 436.32 2287.42 30.57 2012-08-01 07:50:12.000 214 33396.51 436.37 2287.46 30.57 2012-08-01 07:50:13.000 214 33396.61 436.32 2287.42 30.57 2012-08-01 07:50:13.000 214 33396.54 436.37 2287.44 30.57 2012-08-01 07:50:15.000 214 33396.66 436.38 2287.42 30.57 2012-08-01 07:50:16.000 214 33396.54 436.37 2287.43 30.57 2012-08-01 07:50:17.000 214 33396.59 436.33 2287.39 30.57 2012-08-01 07:50:18.000 214 33396.64 436.40 2287.42 30.57 2012-08-01 07:50:19.000 214 33396.65 436.44 2287.36 30.57 2012-08-01 07:50:20.000 214 33396.56 436.43 2287.43 30.57 2012-08-01 07:50:21.000 214 33396.63 436.37 2287.35 30.57 2012-08-01 07:50:22.000 214 33396.57 436.38 2287.36 30.57 2012-08-01 07:50:23.000 214 33396.66 436.42 2287.41 30.57 2012-08-01 07:50:24.000 214 33396.69 436.43 2287.39 30.57 2012-08-01 07:50:25.000 214 33396.62 436.42 2287.42 30.57 2012-08-01 07:50:26.000 214 33396.70 436.46 2287.39 30.57 2012-08-01 07:50:27.000 214 33396.69 436.41 2287.39 30.57 2012-08-01 07:50:28.000 214 33396.69 436.38 2287.41 30.57 2012-08-01 07:50:29.000 214 33396.74 436.39 2287.39 30.57 2012-08-01 07:50:30.000 214 33396.69 436.41 2287.33 30.57 2012-08-01 07:50:31.000 214 33396.72 436.37 2287.32 30.57 2012-08-01 07:50:32.000 214 33396.79 436.42 2287.37 30.57 2012-08-01 07:50:33.000 214 33396.83 436.37 2287.30 30.57 2012-08-01 07:50:34.000 214 33396.75 436.41 2287.32 30.57 2012-08-01 07:50:35.000 214 33396.82 436.38 2287.37 30.57 2012-08-01 07:50:36.000 214 33396.80 436.41 2287.42 30.57 2012-08-01 07:50:37.000 214 33396.73 436.35 2287.34 30.57 2012-08-01 07:50:38.000 214 33396.82 436.43 2287.34 30.57 2012-08-01 07:50:39.000 214 33396.88 436.37 2287.32 30.57 2012-08-01 07:50:40.000 214 33396.85 436.38 2287.26 30.57 2012-08-01 07:50:41.000 214 33396.82 436.38 2287.17 30.57 2012-08-01 07:50:42.000 214 33396.82 436.38 2287.18 30.57 2012-08-01 07:50:43.000 214 33396.79 436.37 2287.29 30.57 2012-08-01 07:50:44.000 214 33396.88 436.31 2287.28 30.57 2012-08-01 07:50:45.000 214 33396.84 436.34 2287.20 30.57 2012-08-01 07:50:46.000 214 33396.90 436.32 2287.20 30.57 2012-08-01 07:50:47.000 214 33396.90 436.32 2287.14 30.57 2012-08-01 07:50:48.000 214 33396.84 436.35 2287.22 30.57 2012-08-01 07:50:49.000 214 33396.90 436.30 2287.13 30.57 2012-08-01 07:50:50.000 214 33396.89 436.28 2287.11 30.57 2012-08-01 07:50:51.000 214 33396.91 436.31 2287.11 30.57 2012-08-01 07:50:52.000 214 33396.83 436.31 2287.04 30.57 2012-08-01 07:50:53.000 214 33396.88 436.30 2287.04 30.57 2012-08-01 07:50:54.000 214 33396.89 436.33 2287.12 30.57 2012-08-01 07:50:54.000 214 33396.96 436.29 2287.21 30.57 2012-08-01 07:50:56.000 214 33397.01 436.29 2287.10 30.57 2012-08-01 07:50:57.000 214 33396.88 436.33 2287.18 30.57 2012-08-01 07:50:58.000 214 33396.92 436.33 2287.15 30.57 2012-08-01 07:50:59.000 214 33396.90 436.33 2286.99 30.57 2012-08-01 07:51:00.000 214 33396.89 436.33 2287.08 30.57 2012-08-01 07:51:01.000 214 33396.88 436.35 2287.03 30.57 2012-08-01 07:51:02.000 214 33396.94 436.37 2287.05 30.57 2012-08-01 07:51:03.000 214 33397.00 436.35 2287.05 30.57 2012-08-01 07:51:04.000 214 33396.95 436.36 2286.99 30.57 2012-08-01 07:51:05.000 214 33396.94 436.38 2287.08 30.57 2012-08-01 07:51:06.000 214 33396.94 436.39 2287.07 30.57 2012-08-01 07:51:07.000 214 33396.88 436.40 2286.96 30.57 2012-08-01 07:51:07.000 214 33396.93 436.36 2287.05 30.57 2012-08-01 07:51:09.000 214 33397.03 436.39 2286.97 30.57 2012-08-01 07:51:10.000 214 33396.90 436.36 2286.97 30.57 2012-08-01 07:51:11.000 214 33396.96 436.39 2287.04 30.57 2012-08-01 07:51:12.000 214 33397.06 436.37 2287.01 30.57 2012-08-01 07:51:13.000 214 33397.03 436.41 2286.98 30.57 2012-08-01 07:51:14.000 214 33396.94 436.36 2287.03 30.57 2012-08-01 07:51:15.000 214 33397.04 436.34 2287.05 30.57 2012-08-01 07:51:16.000 214 33397.08 436.33 2287.04 30.57 2012-08-01 07:51:17.000 214 33397.05 436.38 2287.04 30.57 2012-08-01 07:51:18.000 214 33397.15 436.35 2287.01 30.57 2012-08-01 07:51:19.000 214 33397.20 436.34 2287.04 30.57 2012-08-01 07:51:20.000 214 33397.00 436.35 2287.01 30.57 2012-08-01 07:51:21.000 214 33397.05 436.30 2286.97 30.57 2012-08-01 07:51:22.000 214 33397.05 436.29 2286.91 30.57 2012-08-01 07:51:23.000 214 33397.07 436.32 2287.01 30.57 2012-08-01 07:51:24.000 214 33397.09 436.31 2286.95 30.57 2012-08-01 07:51:25.000 214 33397.07 436.30 2286.98 30.57 2012-08-01 07:51:26.000 214 33397.09 436.35 2286.85 30.57 2012-08-01 07:51:27.000 214 33397.03 436.28 2286.91 30.57 2012-08-01 07:51:28.000 214 33397.09 436.30 2286.93 30.57 2012-08-01 07:51:29.000 214 33397.03 436.29 2286.95 30.57 2012-08-01 07:51:30.000 214 33397.17 436.29 2286.97 30.57 2012-08-01 07:51:31.000 214 33397.11 436.30 2286.98 30.57 2012-08-01 07:51:32.000 214 33397.19 436.29 2286.86 30.57 2012-08-01 07:51:33.000 214 33397.25 436.34 2286.91 30.57 2012-08-01 07:51:34.000 214 33397.18 436.33 2286.86 30.57 2012-08-01 07:51:35.000 214 33397.19 436.29 2286.90 30.57 2012-08-01 07:51:36.000 214 33397.23 436.31 2286.82 30.57 2012-08-01 07:51:37.000 214 33397.18 436.33 2286.86 30.57 2012-08-01 07:51:38.000 214 33397.24 436.32 2286.86 30.57 2012-08-01 07:51:39.000 214 33397.18 436.32 2286.84 30.57 2012-08-01 07:51:40.000 214 33397.22 436.28 2286.78 30.57 2012-08-01 07:51:41.000 214 33397.25 436.28 2286.82 30.57 2012-08-01 07:51:42.000 214 33397.23 436.26 2286.83 30.57 2012-08-01 07:51:43.000 214 33397.21 436.25 2286.88 30.57 2012-08-01 07:51:44.000 214 33397.31 436.28 2286.86 30.57 2012-08-01 07:51:45.000 214 33397.23 436.29 2286.76 30.57 2012-08-01 07:51:46.000 214 33397.22 436.31 2286.76 30.57 2012-08-01 07:51:47.000 214 33397.29 436.31 2286.73 30.57 2012-08-01 07:51:48.000 214 33397.25 436.33 2286.73 30.57 2012-08-01 07:51:48.000 214 33397.31 436.31 2286.67 30.57 2012-08-01 07:51:50.000 214 33397.41 436.28 2286.69 30.57 2012-08-01 07:51:51.000 214 33397.32 436.33 2286.69 30.57 2012-08-01 07:51:52.000 214 33397.28 436.31 2286.69 30.57 2012-08-01 07:51:53.000 214 33397.33 436.35 2286.65 30.57 2012-08-01 07:51:54.000 214 33397.37 436.28 2286.68 30.57 2012-08-01 07:51:55.000 214 33397.27 436.34 2286.70 30.57 2012-08-01 07:51:56.000 214 33397.41 436.38 2286.61 30.57 2012-08-01 07:51:57.000 214 33397.49 436.36 2286.64 30.57 2012-08-01 07:51:58.000 214 33397.29 436.36 2286.56 30.57 2012-08-01 07:51:59.000 214 33397.46 436.35 2286.73 30.57 2012-08-01 07:52:00.000 214 33397.40 436.38 2286.72 30.57 2012-08-01 07:52:01.000 214 33397.33 436.38 2286.68 30.57 2012-08-01 07:52:01.000 214 33397.48 436.36 2286.70 30.57 2012-08-01 07:52:03.000 214 33397.53 436.37 2286.70 30.57 2012-08-01 07:52:04.000 214 33397.41 436.37 2286.66 30.57 2012-08-01 07:52:05.000 214 33397.48 436.40 2286.67 30.57 2012-08-01 07:52:06.000 214 33397.51 436.33 2286.60 30.57 2012-08-01 07:52:07.000 214 33397.59 436.36 2286.69 30.57 2012-08-01 07:52:08.000 214 33397.43 436.31 2286.59 30.57 2012-08-01 07:52:09.000 214 33397.49 436.34 2286.66 30.57 2012-08-01 07:52:10.000 214 33397.47 436.36 2286.61 30.57 2012-08-01 07:52:11.000 214 33397.52 436.33 2286.66 30.57 2012-08-01 07:52:12.000 214 33397.59 436.32 2286.60 30.57 2012-08-01 07:52:13.000 214 33397.63 436.31 2286.55 30.57 2012-08-01 07:52:14.000 214 33397.59 436.34 2286.63 30.57 2012-08-01 07:52:15.000 214 33397.59 436.31 2286.63 30.57 2012-08-01 07:52:16.000 214 33397.57 436.26 2286.61 30.57 2012-08-01 07:52:17.000 214 33397.62 436.28 2286.51 30.57 2012-08-01 07:52:18.000 214 33397.57 436.33 2286.54 30.57 2012-08-01 07:52:19.000 214 33397.56 436.31 2286.56 30.57 2012-08-01 07:52:20.000 214 33397.50 436.33 2286.56 30.57 2012-08-01 07:52:21.000 214 33397.62 436.24 2286.57 30.57 2012-08-01 07:52:22.000 214 33397.61 436.26 2286.54 30.57 2012-08-01 07:52:23.000 214 33397.61 436.28 2286.53 30.57 2012-08-01 07:52:24.000 214 33397.57 436.30 2286.45 30.57 2012-08-01 07:52:25.000 214 33397.46 436.28 2286.47 30.57 2012-08-01 07:52:26.000 214 33397.64 436.25 2286.43 30.57 2012-08-01 07:52:27.000 214 33397.64 436.26 2286.42 30.57 2012-08-01 07:52:28.000 214 33397.62 436.25 2286.45 30.57 2012-08-01 07:52:29.000 214 33397.61 436.28 2286.42 30.57 2012-08-01 07:52:30.000 214 33397.62 436.32 2286.46 30.57 2012-08-01 07:52:31.000 214 33397.56 436.25 2286.47 30.57 2012-08-01 07:52:32.000 214 33397.53 436.30 2286.43 30.57 2012-08-01 07:52:33.000 214 33397.37 436.27 2286.44 30.57 2012-08-01 07:52:34.000 214 33397.44 436.29 2286.40 30.57 2012-08-01 07:52:35.000 214 33397.46 436.25 2286.47 30.57 2012-08-01 07:52:36.000 214 33397.54 436.26 2286.57 30.57 2012-08-01 07:52:37.000 214 33397.53 436.30 2286.50 30.57 2012-08-01 07:52:38.000 214 33397.44 436.31 2286.47 30.57 2012-08-01 07:52:39.000 214 33397.37 436.30 2286.49 30.57 2012-08-01 07:52:40.000 214 33397.48 436.29 2286.43 30.57 2012-08-01 07:52:41.000 214 33397.47 436.29 2286.41 30.57 2012-08-01 07:52:42.000 214 33397.48 436.33 2286.42 30.57 2012-08-01 07:52:42.000 214 33397.46 436.29 2286.30 30.57 2012-08-01 07:52:44.000 214 33397.49 436.33 2286.46 30.57 2012-08-01 07:52:45.000 214 33397.50 436.36 2286.42 30.57 2012-08-01 07:52:46.000 214 33397.43 436.32 2286.40 30.57 2012-08-01 07:52:47.000 214 33397.57 436.33 2286.42 30.57 2012-08-01 07:52:48.000 214 33397.57 436.26 2286.45 30.57 2012-08-01 07:52:49.000 214 33397.53 436.34 2286.51 30.57 2012-08-01 07:52:50.000 214 33397.62 436.33 2286.45 30.57 2012-08-01 07:52:51.000 214 33397.57 436.36 2286.43 30.57 2012-08-01 07:52:52.000 214 33397.55 436.35 2286.47 30.57 2012-08-01 07:52:53.000 214 33397.62 436.38 2286.44 30.57 2012-08-01 07:52:54.000 214 33397.57 436.36 2286.32 30.57 2012-08-01 07:52:55.000 214 33397.63 436.37 2286.45 30.57 2012-08-01 07:52:55.000 214 33397.63 436.32 2286.45 30.57 2012-08-01 07:52:57.000 214 33397.64 436.33 2286.44 30.57 2012-08-01 07:52:58.000 214 33397.56 436.34 2286.39 30.57 2012-08-01 07:52:59.000 214 33397.62 436.32 2286.34 30.57 2012-08-01 07:53:00.000 214 33397.72 436.36 2286.34 30.57 2012-08-01 07:53:01.000 214 33397.62 436.34 2286.32 30.57 2012-08-01 07:53:02.000 214 33397.71 436.38 2286.32 30.57 2012-08-01 07:53:03.000 214 33397.63 436.35 2286.36 30.57 2012-08-01 07:53:04.000 214 33397.57 436.34 2286.35 30.57 2012-08-01 07:53:05.000 214 33397.61 436.32 2286.37 30.57 2012-08-01 07:53:06.000 214 33397.64 436.29 2286.30 30.57 2012-08-01 07:53:07.000 214 33397.61 436.30 2286.38 30.57 2012-08-01 07:53:08.000 214 33397.64 436.34 2286.37 30.57 2012-08-01 07:53:09.000 214 33397.56 436.30 2286.42 30.57 2012-08-01 07:53:10.000 214 33397.61 436.29 2286.40 30.57 2012-08-01 07:53:11.000 214 33397.69 436.33 2286.27 30.57 2012-08-01 07:53:12.000 214 33397.71 436.33 2286.35 30.57 2012-08-01 07:53:13.000 214 33397.66 436.31 2286.32 30.57 2012-08-01 07:53:14.000 214 33397.74 436.32 2286.41 30.57 2012-08-01 07:53:15.000 214 33397.70 436.35 2286.30 30.57 2012-08-01 07:53:16.000 214 33397.62 436.30 2286.29 30.57 2012-08-01 07:53:17.000 214 33397.71 436.33 2286.34 30.57 2012-08-01 07:53:18.000 214 33397.72 436.27 2286.30 30.57 2012-08-01 07:53:19.000 214 33397.72 436.31 2286.36 30.57 2012-08-01 07:53:20.000 214 33397.79 436.26 2286.38 30.57 2012-08-01 07:53:21.000 214 33397.71 436.32 2286.28 30.57 2012-08-01 07:53:22.000 214 33397.80 436.34 2286.33 30.57 2012-08-01 07:53:23.000 214 33397.75 436.31 2286.31 30.57 2012-08-01 07:53:24.000 214 33397.81 436.35 2286.26 30.57 2012-08-01 07:53:25.000 214 33397.96 436.30 2286.27 30.57 2012-08-01 07:53:26.000 214 33397.90 436.33 2286.23 30.57 2012-08-01 07:53:27.000 214 33397.87 436.31 2286.14 30.57 2012-08-01 07:53:28.000 214 33397.90 436.34 2286.16 30.57 2012-08-01 07:53:29.000 214 33397.95 436.28 2286.18 30.57 2012-08-01 07:53:30.000 214 33397.96 436.28 2286.21 30.57 2012-08-01 07:53:31.000 214 33397.94 436.26 2286.19 30.57 2012-08-01 07:53:32.000 214 33398.01 436.33 2286.21 30.57 2012-08-01 07:53:33.000 214 33398.00 436.27 2286.18 30.57 2012-08-01 07:53:34.000 214 33397.93 436.25 2286.20 30.57 2012-08-01 07:53:35.000 214 33397.99 436.26 2286.16 30.57 2012-08-01 07:53:36.000 214 33398.03 436.29 2286.17 30.57 2012-08-01 07:53:36.000 214 33397.90 436.24 2286.15 30.57 2012-08-01 07:53:38.000 214 33397.96 436.28 2286.15 30.57 2012-08-01 07:53:39.000 214 33398.12 436.24 2286.15 30.57 2012-08-01 07:53:40.000 214 33398.08 436.20 2286.09 30.57 2012-08-01 07:53:41.000 214 33398.02 436.21 2286.14 30.57 2012-08-01 07:53:42.000 214 33398.06 436.25 2286.05 30.57 2012-08-01 07:53:43.000 214 33398.08 436.22 2285.98 30.57 2012-08-01 07:53:44.000 214 33398.07 436.19 2286.09 30.57 2012-08-01 07:53:45.000 214 33397.96 436.20 2286.06 30.57 2012-08-01 07:53:46.000 214 33397.99 436.19 2286.02 30.57 2012-08-01 07:53:47.000 214 33398.17 436.20 2286.20 30.57 2012-08-01 07:53:48.000 214 33398.02 436.27 2286.03 30.57 2012-08-01 07:53:49.000 214 33398.05 436.22 2286.08 30.57 2012-08-01 07:53:49.000 214 33398.06 436.25 2286.07 30.57 2012-08-01 07:53:51.000 214 33398.00 436.26 2286.18 30.57 2012-08-01 07:53:52.000 214 33398.00 436.25 2286.16 30.57 2012-08-01 07:53:53.000 214 33398.05 436.19 2286.02 30.57 2012-08-01 07:53:54.000 214 33398.02 436.23 2285.98 30.57 2012-08-01 07:53:55.000 214 33397.94 436.21 2285.96 30.57 2012-08-01 07:53:56.000 214 33397.99 436.23 2285.94 30.57 2012-08-01 07:53:57.000 214 33397.94 436.20 2286.05 30.57 2012-08-01 07:53:58.000 214 33397.90 436.21 2286.10 30.57 2012-08-01 07:53:59.000 214 33397.92 436.26 2286.02 30.57 2012-08-01 07:54:00.000 214 33397.94 436.24 2286.05 30.57 2012-08-01 07:54:01.000 214 33397.82 436.23 2285.98 30.57 2012-08-01 07:54:02.000 214 33397.95 436.26 2285.94 30.57 2012-08-01 07:54:03.000 214 33397.90 436.26 2286.02 30.57 2012-08-01 07:54:04.000 214 33397.94 436.27 2286.03 30.57 2012-08-01 07:54:05.000 214 33397.93 436.30 2285.95 30.57 2012-08-01 07:54:06.000 214 33397.93 436.26 2285.98 30.57 2012-08-01 07:54:07.000 214 33397.85 436.32 2286.02 30.57 2012-08-01 07:54:08.000 214 33398.06 436.29 2286.03 30.57 2012-08-01 07:54:09.000 214 33397.94 436.28 2286.00 30.57 2012-08-01 07:54:10.000 214 33397.93 436.28 2285.99 30.57 2012-08-01 07:54:11.000 214 33398.02 436.26 2285.99 30.57 2012-08-01 07:54:12.000 214 33397.97 436.24 2286.02 30.57 2012-08-01 07:54:13.000 214 33397.95 436.26 2285.88 30.57 2012-08-01 07:54:14.000 214 33398.05 436.26 2285.93 30.57 2012-08-01 07:54:15.000 214 33398.03 436.24 2285.97 30.57 2012-08-01 07:54:16.000 214 33397.96 436.24 2285.98 30.57 2012-08-01 07:54:17.000 214 33397.99 436.23 2285.99 30.57 2012-08-01 07:54:18.000 214 33398.03 436.28 2285.99 30.57 2012-08-01 07:54:19.000 214 33397.96 436.27 2285.99 30.57 2012-08-01 07:54:20.000 214 33398.10 436.25 2285.95 30.57 2012-08-01 07:54:21.000 214 33398.03 436.25 2285.93 30.57 2012-08-01 07:54:22.000 214 33398.08 436.23 2285.95 30.57 2012-08-01 07:54:23.000 214 33398.03 436.28 2285.98 30.57 2012-08-01 07:54:24.000 214 33398.05 436.25 2285.96 30.57 2012-08-01 07:54:25.000 214 33398.01 436.29 2285.94 30.57 2012-08-01 07:54:26.000 214 33398.11 436.25 2285.88 30.57 2012-08-01 07:54:27.000 214 33398.14 436.24 2285.93 30.57 2012-08-01 07:54:28.000 214 33398.05 436.23 2285.89 30.57 2012-08-01 07:54:29.000 214 33398.15 436.24 2285.85 30.57 2012-08-01 07:54:30.000 214 33398.08 436.22 2285.88 30.57 2012-08-01 07:54:30.000 214 33397.97 436.26 2285.84 30.57 2012-08-01 07:54:32.000 214 33398.13 436.25 2285.90 30.57 2012-08-01 07:54:33.000 214 33398.12 436.26 2285.83 30.57 2012-08-01 07:54:34.000 214 33398.17 436.25 2285.82 30.57 2012-08-01 07:54:35.000 214 33398.15 436.25 2285.88 30.57 2012-08-01 07:54:36.000 214 33398.19 436.26 2285.92 30.57 2012-08-01 07:54:37.000 214 33398.19 436.25 2285.83 30.57 2012-08-01 07:54:38.000 214 33398.11 436.24 2285.90 30.57 2012-08-01 07:54:39.000 214 33398.14 436.21 2285.84 30.57 2012-08-01 07:54:40.000 214 33398.09 436.26 2285.83 30.57 2012-08-01 07:54:41.000 214 33398.08 436.24 2285.86 30.57 2012-08-01 07:54:42.000 214 33398.17 436.21 2285.89 30.57 2012-08-01 07:54:43.000 214 33398.10 436.21 2285.90 30.57 2012-08-01 07:54:43.000 214 33398.21 436.21 2285.80 30.57 2012-08-01 07:54:45.000 214 33398.12 436.19 2285.80 30.57 2012-08-01 07:54:46.000 214 33398.19 436.18 2285.83 30.57 2012-08-01 07:54:47.000 214 33398.17 436.20 2285.77 30.57 2012-08-01 07:54:48.000 214 33398.28 436.15 2285.75 30.57 2012-08-01 07:54:49.000 214 33398.21 436.17 2285.74 30.57 2012-08-01 07:54:50.000 214 33398.08 436.22 2285.68 30.57 2012-08-01 07:54:51.000 214 33398.20 436.16 2285.76 30.57 2012-08-01 07:54:52.000 214 33398.09 436.15 2285.76 30.57 2012-08-01 07:54:53.000 214 33398.17 436.17 2285.64 30.57 2012-08-01 07:54:54.000 214 33398.21 436.18 2285.73 30.57 2012-08-01 07:54:55.000 214 33398.17 436.18 2285.73 30.57 2012-08-01 07:54:56.000 214 33398.26 436.19 2285.64 30.57 2012-08-01 07:54:57.000 214 33398.23 436.20 2285.66 30.57 2012-08-01 07:54:58.000 214 33398.20 436.18 2285.68 30.57 2012-08-01 07:54:59.000 214 33398.27 436.15 2285.75 30.57 2012-08-01 07:55:00.000 214 33398.22 436.17 2285.70 30.57 2012-08-01 07:55:01.000 214 33398.25 436.21 2285.77 30.57 2012-08-01 07:55:02.000 214 33398.15 436.16 2285.61 30.57 2012-08-01 07:55:03.000 214 33398.30 436.18 2285.68 30.57 2012-08-01 07:55:04.000 214 33398.25 436.17 2285.68 30.57 2012-08-01 07:55:05.000 214 33398.12 436.12 2285.67 30.57 2012-08-01 07:55:06.000 214 33398.17 436.17 2285.68 30.57 2012-08-01 07:55:07.000 214 33398.10 436.14 2285.74 30.57 2012-08-01 07:55:08.000 214 33398.33 436.10 2285.70 30.57 2012-08-01 07:55:09.000 214 33398.06 436.12 2285.76 30.57 2012-08-01 07:55:10.000 214 33398.12 436.08 2285.67 30.57 2012-08-01 07:55:11.000 214 33398.23 436.08 2285.67 30.57 2012-08-01 07:55:12.000 214 33398.15 436.07 2285.73 30.57 2012-08-01 07:55:13.000 214 33398.09 436.12 2285.71 30.57 2012-08-01 07:55:14.000 214 33398.14 436.10 2285.73 30.57 2012-08-01 07:55:15.000 214 33398.12 436.13 2285.70 30.57 2012-08-01 07:55:16.000 214 33398.08 436.09 2285.76 30.57 2012-08-01 07:55:17.000 214 33398.03 436.10 2285.78 30.57 2012-08-01 07:55:18.000 214 33398.09 436.10 2285.75 30.57 2012-08-01 07:55:19.000 214 33398.08 436.08 2285.65 30.57 2012-08-01 07:55:20.000 214 33398.12 436.13 2285.73 30.57 2012-08-01 07:55:21.000 214 33398.09 436.18 2285.68 30.57 2012-08-01 07:55:22.000 214 33398.09 436.13 2285.71 30.57 2012-08-01 07:55:23.000 214 33398.08 436.17 2285.67 30.57 2012-08-01 07:55:24.000 214 33398.11 436.15 2285.78 30.57 2012-08-01 07:55:24.000 214 33398.11 436.17 2285.71 30.57 2012-08-01 07:55:26.000 214 33398.13 436.16 2285.77 30.57 2012-08-01 07:55:27.000 214 33398.19 436.14 2285.74 30.57 2012-08-01 07:55:28.000 214 33398.18 436.18 2285.71 30.57 2012-08-01 07:55:29.000 214 33398.22 436.15 2285.70 30.57 2012-08-01 07:55:30.000 214 33398.23 436.21 2285.76 30.57 2012-08-01 07:55:31.000 214 33398.24 436.18 2285.81 30.57 2012-08-01 07:55:32.000 214 33398.31 436.17 2285.66 30.57 2012-08-01 07:55:33.000 214 33398.33 436.18 2285.69 30.57 2012-08-01 07:55:34.000 214 33398.33 436.18 2285.62 30.57 2012-08-01 07:55:35.000 214 33398.46 436.11 2285.71 30.57 2012-08-01 07:55:36.000 214 33398.43 436.10 2285.61 30.57 2012-08-01 07:55:37.000 214 33398.47 436.11 2285.63 30.57 2012-08-01 07:55:37.000 214 33398.65 436.13 2285.61 30.57 2012-08-01 07:55:39.000 214 33398.56 436.13 2285.57 30.57 2012-08-01 07:55:40.000 214 33398.52 436.10 2285.67 30.57 2012-08-01 07:55:41.000 214 33398.66 436.06 2285.59 30.57 2012-08-01 07:55:42.000 214 33398.53 436.07 2285.58 30.57 2012-08-01 07:55:43.000 214 33398.59 436.08 2285.47 30.57 2012-08-01 07:55:44.000 214 33398.59 436.06 2285.51 30.57 2012-08-01 07:55:45.000 214 33398.47 436.05 2285.51 30.57 2012-08-01 07:55:46.000 214 33398.50 436.07 2285.42 30.57 2012-08-01 07:55:47.000 214 33398.55 436.08 2285.49 30.57 2012-08-01 07:55:48.000 214 33398.52 436.03 2285.47 30.57 2012-08-01 07:55:49.000 214 33398.55 436.09 2285.45 30.57 2012-08-01 07:55:50.000 214 33398.49 436.06 2285.41 30.57 2012-08-01 07:55:51.000 214 33398.46 436.07 2285.45 30.57 2012-08-01 07:55:52.000 214 33398.40 436.05 2285.43 30.57 2012-08-01 07:55:53.000 214 33398.38 436.07 2285.40 30.57 2012-08-01 07:55:54.000 214 33398.40 436.05 2285.36 30.57 2012-08-01 07:55:55.000 214 33398.36 436.13 2285.43 30.57 2012-08-01 07:55:56.000 214 33398.38 436.09 2285.49 30.57 2012-08-01 07:55:57.000 214 33398.40 436.10 2285.42 30.57 2012-08-01 07:55:58.000 214 33398.30 436.10 2285.46 30.57 2012-08-01 07:55:59.000 214 33398.37 436.08 2285.42 30.57 2012-08-01 07:56:00.000 214 33398.36 436.08 2285.39 30.57 2012-08-01 07:56:01.000 214 33398.34 436.11 2285.49 30.57 2012-08-01 07:56:02.000 214 33398.31 436.10 2285.44 30.57 2012-08-01 07:56:03.000 214 33398.30 436.10 2285.46 30.57 2012-08-01 07:56:04.000 214 33398.31 436.11 2285.51 30.57 2012-08-01 07:56:05.000 214 33398.37 436.15 2285.44 30.57 2012-08-01 07:56:06.000 214 33398.44 436.15 2285.45 30.57 2012-08-01 07:56:07.000 214 33398.40 436.13 2285.45 30.57 2012-08-01 07:56:08.000 214 33398.37 436.10 2285.51 30.57 2012-08-01 07:56:09.000 214 33398.47 436.13 2285.49 30.57 2012-08-01 07:56:10.000 214 33398.44 436.11 2285.49 30.57 2012-08-01 07:56:11.000 214 33398.52 436.09 2285.49 30.57 2012-08-01 07:56:12.000 214 33398.52 436.12 2285.42 30.57 2012-08-01 07:56:13.000 214 33398.47 436.14 2285.55 30.57 2012-08-01 07:56:14.000 214 33398.63 436.11 2285.43 30.57 2012-08-01 07:56:15.000 214 33398.55 436.17 2285.43 30.57 2012-08-01 07:56:16.000 214 33398.60 436.15 2285.40 30.57 2012-08-01 07:56:17.000 214 33398.49 436.17 2285.52 30.57 2012-08-01 07:56:18.000 214 33398.64 436.17 2285.42 30.57 2012-08-01 07:56:18.000 214 33398.74 436.16 2285.45 30.57 2012-08-01 07:56:20.000 214 33398.71 436.15 2285.43 30.57 2012-08-01 07:56:21.000 214 33398.81 436.14 2285.39 30.57 2012-08-01 07:56:22.000 214 33398.72 436.13 2285.40 30.57 2012-08-01 07:56:23.000 214 33398.78 436.11 2285.35 30.57 2012-08-01 07:56:24.000 214 33398.72 436.11 2285.36 30.57 2012-08-01 07:56:25.000 214 33398.78 436.12 2285.39 30.57 2012-08-01 07:56:26.000 214 33398.85 436.08 2285.40 30.57 2012-08-01 07:56:27.000 214 33398.89 436.09 2285.31 30.57 2012-08-01 07:56:28.000 214 33398.76 436.04 2285.36 30.57 2012-08-01 07:56:29.000 214 33398.86 436.03 2285.36 30.57 2012-08-01 07:56:30.000 214 33398.82 436.07 2285.41 30.57 2012-08-01 07:56:31.000 214 33398.94 436.02 2285.38 30.57 2012-08-01 07:56:31.000 214 33398.99 435.99 2285.27 30.57 2012-08-01 07:56:33.000 214 33398.92 436.07 2285.25 30.57 2012-08-01 07:56:34.000 214 33398.92 436.06 2285.21 30.57 2012-08-01 07:56:35.000 214 33398.93 436.03 2285.26 30.57 2012-08-01 07:56:36.000 214 33398.90 436.00 2285.26 30.57 2012-08-01 07:56:37.000 214 33398.89 436.02 2285.24 30.57 2012-08-01 07:56:38.000 214 33398.89 436.04 2285.16 30.57 2012-08-01 07:56:39.000 214 33398.70 435.99 2285.23 30.57 2012-08-01 07:56:40.000 214 33398.73 436.00 2285.11 30.57 2012-08-01 07:56:41.000 214 33398.72 436.01 2285.15 30.57 2012-08-01 07:56:42.000 214 33398.72 436.02 2285.14 30.57 2012-08-01 07:56:43.000 214 33398.62 436.02 2285.20 30.57 2012-08-01 07:56:44.000 214 33398.77 436.04 2285.16 30.57 2012-08-01 07:56:45.000 214 33398.63 436.05 2285.18 30.57 2012-08-01 07:56:46.000 214 33398.59 436.03 2285.18 30.57 2012-08-01 07:56:47.000 214 33398.61 436.03 2285.16 30.57 2012-08-01 07:56:48.000 214 33398.62 436.07 2285.21 30.57 2012-08-01 07:56:49.000 214 33398.58 436.05 2285.03 30.57 2012-08-01 07:56:50.000 214 33398.59 436.08 2285.13 30.57 2012-08-01 07:56:51.000 214 33398.54 436.08 2285.15 30.57 2012-08-01 07:56:52.000 214 33398.59 436.06 2285.15 30.57 2012-08-01 07:56:53.000 214 33398.51 436.05 2285.22 30.57 2012-08-01 07:56:54.000 214 33398.58 436.09 2285.26 30.57 2012-08-01 07:56:55.000 214 33398.48 436.11 2285.26 30.57 2012-08-01 07:56:56.000 214 33398.61 436.10 2285.23 30.57 2012-08-01 07:56:57.000 214 33398.55 436.05 2285.22 30.57 2012-08-01 07:56:58.000 214 33398.52 436.04 2285.26 30.57 2012-08-01 07:56:59.000 214 33398.59 436.03 2285.26 30.57 2012-08-01 07:57:00.000 214 33398.59 436.07 2285.19 30.57 2012-08-01 07:57:01.000 214 33398.56 436.10 2285.18 30.57 2012-08-01 07:57:02.000 214 33398.62 436.07 2285.27 30.57 2012-08-01 07:57:03.000 214 33398.59 436.07 2285.27 30.57 2012-08-01 07:57:04.000 214 33398.55 436.06 2285.30 30.57 2012-08-01 07:57:05.000 214 33398.63 436.10 2285.30 30.57 2012-08-01 07:57:06.000 214 33398.69 436.05 2285.23 30.57 2012-08-01 07:57:07.000 214 33398.59 436.07 2285.19 30.57 2012-08-01 07:57:08.000 214 33398.79 436.07 2285.27 30.57 2012-08-01 07:57:09.000 214 33398.74 436.07 2285.26 30.57 2012-08-01 07:57:10.000 214 33398.74 436.07 2285.25 30.57 2012-08-01 07:57:11.000 214 33398.81 436.06 2285.22 30.57 2012-08-01 07:57:12.000 214 33398.86 436.05 2285.21 30.57 2012-08-01 07:57:12.000 214 33398.85 436.03 2285.16 30.57 2012-08-01 07:57:14.000 214 33398.86 436.05 2285.22 30.57 2012-08-01 07:57:15.000 214 33398.89 436.02 2285.21 30.57 2012-08-01 07:57:16.000 214 33398.81 436.04 2285.07 30.57 2012-08-01 07:57:17.000 214 33398.86 436.04 2285.18 30.57 2012-08-01 07:57:18.000 214 33398.87 436.05 2285.14 30.57 2012-08-01 07:57:19.000 214 33398.90 436.02 2285.11 30.57 2012-08-01 07:57:20.000 214 33398.86 436.03 2285.12 30.57 2012-08-01 07:57:21.000 214 33398.80 436.09 2285.08 30.57 2012-08-01 07:57:22.000 214 33398.96 436.03 2285.14 30.57 2012-08-01 07:57:23.000 214 33398.87 436.03 2285.06 30.57 2012-08-01 07:57:24.000 214 33398.93 436.05 2285.05 30.57 2012-08-01 07:57:25.000 214 33398.85 436.08 2285.09 30.57 2012-08-01 07:57:25.000 214 33398.92 436.00 2285.12 30.57 2012-08-01 07:57:27.000 214 33398.86 436.03 2285.05 30.57 2012-08-01 07:57:28.000 214 33398.99 436.08 2285.06 30.57 2012-08-01 07:57:29.000 214 33398.89 436.07 2285.03 30.57 2012-08-01 07:57:30.000 214 33398.93 436.01 2285.01 30.57 2012-08-01 07:57:31.000 214 33398.93 436.10 2285.11 30.57 2012-08-01 07:57:32.000 214 33398.93 436.07 2285.09 30.57 2012-08-01 07:57:33.000 214 33398.97 436.02 2285.16 30.57 2012-08-01 07:57:34.000 214 33399.01 436.02 2285.08 30.57 2012-08-01 07:57:35.000 214 33399.03 436.01 2285.09 30.57 2012-08-01 07:57:36.000 214 33399.01 436.02 2285.02 30.57 2012-08-01 07:57:37.000 214 33398.86 436.01 2285.05 30.57 2012-08-01 07:57:38.000 214 33398.96 436.01 2285.06 30.57 2012-08-01 07:57:39.000 214 33398.95 436.01 2284.99 30.57 2012-08-01 07:57:40.000 214 33398.97 436.02 2284.90 30.57 2012-08-01 07:57:41.000 214 33398.92 436.00 2284.89 30.57 2012-08-01 07:57:42.000 214 33398.99 435.97 2285.07 30.57 2012-08-01 07:57:43.000 214 33399.00 435.94 2284.95 30.57 2012-08-01 07:57:44.000 214 33399.04 435.98 2285.00 30.57 2012-08-01 07:57:45.000 214 33399.00 435.98 2284.89 30.57 2012-08-01 07:57:46.000 214 33398.95 435.98 2284.97 30.57 2012-08-01 07:57:47.000 214 33398.98 435.96 2284.95 30.57 2012-08-01 07:57:48.000 214 33398.98 435.94 2284.93 30.57 2012-08-01 07:57:49.000 214 33398.89 435.97 2284.92 30.57 2012-08-01 07:57:50.000 214 33398.90 435.97 2284.96 30.57 2012-08-01 07:57:51.000 214 33399.01 435.99 2284.97 30.57 2012-08-01 07:57:52.000 214 33399.01 436.00 2284.95 30.57 2012-08-01 07:57:53.000 214 33398.93 436.00 2284.95 30.57 2012-08-01 07:57:54.000 214 33398.95 435.96 2284.90 30.57 2012-08-01 07:57:55.000 214 33398.92 435.96 2284.90 30.57 2012-08-01 07:57:56.000 214 33398.92 436.02 2284.88 30.57 2012-08-01 07:57:57.000 214 33398.90 435.98 2284.91 30.57 2012-08-01 07:57:58.000 214 33398.87 436.01 2284.89 30.57 2012-08-01 07:57:59.000 214 33398.95 436.05 2284.87 30.57 2012-08-01 07:58:00.000 214 33398.93 436.03 2284.87 30.57 2012-08-01 07:58:01.000 214 33398.92 436.12 2284.96 30.57 2012-08-01 07:58:02.000 214 33398.87 436.09 2284.89 30.57 2012-08-01 07:58:03.000 214 33398.94 436.07 2284.86 30.57 2012-08-01 07:58:04.000 214 33399.00 436.04 2284.93 30.57 2012-08-01 07:58:05.000 214 33398.85 436.03 2284.88 30.57 2012-08-01 07:58:06.000 214 33398.90 436.05 2284.90 30.57 2012-08-01 07:58:06.000 214 33398.90 436.07 2284.89 30.57 2012-08-01 07:58:08.000 214 33398.86 436.05 2284.96 30.57 2012-08-01 07:58:09.000 214 33398.93 436.03 2284.91 30.57 2012-08-01 07:58:10.000 214 33398.94 436.06 2284.95 30.57 2012-08-01 07:58:11.000 214 33398.90 436.06 2284.93 30.57 2012-08-01 07:58:12.000 214 33398.93 436.10 2284.90 30.57 2012-08-01 07:58:13.000 214 33398.95 436.02 2284.86 30.57 2012-08-01 07:58:14.000 214 33398.90 436.05 2284.96 30.57 2012-08-01 07:58:15.000 214 33398.93 436.05 2284.93 30.57 2012-08-01 07:58:16.000 214 33398.96 436.05 2284.82 30.57 2012-08-01 07:58:17.000 214 33398.93 436.05 2284.79 30.57 2012-08-01 07:58:18.000 214 33399.04 436.04 2284.92 30.57 2012-08-01 07:58:19.000 214 33399.00 436.03 2284.85 30.57 2012-08-01 07:58:19.000 214 33398.93 436.03 2284.90 30.57 2012-08-01 07:58:21.000 214 33399.04 435.98 2284.93 30.57 2012-08-01 07:58:22.000 214 33398.99 436.02 2284.90 30.57 2012-08-01 07:58:23.000 214 33398.91 435.99 2284.83 30.57 2012-08-01 07:58:24.000 214 33398.93 436.04 2284.84 30.57 2012-08-01 07:58:25.000 214 33399.00 435.99 2284.83 30.57 2012-08-01 07:58:26.000 214 33398.87 436.01 2284.91 30.57 2012-08-01 07:58:27.000 214 33399.02 435.95 2284.90 30.57 2012-08-01 07:58:28.000 214 33399.02 435.95 2284.84 30.57 2012-08-01 07:58:29.000 214 33398.98 435.99 2284.78 30.57 2012-08-01 07:58:30.000 214 33398.85 435.96 2284.95 30.57 2012-08-01 07:58:31.000 214 33398.90 436.00 2284.74 30.57 2012-08-01 07:58:32.000 214 33398.91 435.97 2284.77 30.57 2012-08-01 07:58:33.000 214 33398.94 436.01 2284.83 30.57 2012-08-01 07:58:34.000 214 33398.93 435.93 2284.82 30.57 2012-08-01 07:58:35.000 214 33398.86 435.90 2284.77 30.57 2012-08-01 07:58:36.000 214 33398.79 435.98 2284.81 30.57 2012-08-01 07:58:37.000 214 33398.85 436.02 2284.73 30.57 2012-08-01 07:58:38.000 214 33398.74 435.96 2284.80 30.57 2012-08-01 07:58:39.000 214 33398.80 436.03 2284.80 30.57 2012-08-01 07:58:40.000 214 33398.85 436.03 2284.82 30.57 2012-08-01 07:58:41.000 214 33398.79 436.03 2284.79 30.57 2012-08-01 07:58:42.000 214 33398.79 436.02 2284.82 30.57 2012-08-01 07:58:43.000 214 33398.77 436.03 2284.81 30.57 2012-08-01 07:58:44.000 214 33398.80 436.03 2284.81 30.57 2012-08-01 07:58:45.000 214 33398.70 436.00 2284.86 30.57 2012-08-01 07:58:46.000 214 33398.75 436.02 2284.81 30.57 2012-08-01 07:58:47.000 214 33398.76 435.98 2284.81 30.57 2012-08-01 07:58:48.000 214 33398.77 436.02 2284.86 30.57 2012-08-01 07:58:49.000 214 33398.75 436.02 2284.85 30.57 2012-08-01 07:58:50.000 214 33398.68 436.02 2284.84 30.57 2012-08-01 07:58:51.000 214 33398.72 436.06 2284.87 30.57 2012-08-01 07:58:52.000 214 33398.67 436.03 2284.83 30.57 2012-08-01 07:58:53.000 214 33398.66 436.01 2284.82 30.57 2012-08-01 07:58:54.000 214 33398.71 436.00 2284.83 30.57 2012-08-01 07:58:55.000 214 33398.73 435.99 2284.87 30.57 2012-08-01 07:58:56.000 214 33398.74 436.05 2284.91 30.57 2012-08-01 07:58:57.000 214 33398.70 436.01 2284.78 30.57 2012-08-01 07:58:58.000 214 33398.62 436.02 2284.84 30.57 2012-08-01 07:58:59.000 214 33398.77 436.01 2284.88 30.57 2012-08-01 07:59:00.000 214 33398.70 436.04 2284.88 30.57 2012-08-01 07:59:00.000 214 33398.72 435.95 2284.81 30.57 2012-08-01 07:59:02.000 214 33398.74 435.98 2284.84 30.57 2012-08-01 07:59:03.000 214 33398.70 435.99 2284.89 30.57 2012-08-01 07:59:04.000 214 33398.83 436.00 2284.80 30.57 2012-08-01 07:59:05.000 214 33398.83 436.01 2284.82 30.57 2012-08-01 07:59:06.000 214 33398.82 435.99 2284.96 30.57 2012-08-01 07:59:07.000 214 33398.83 435.98 2284.85 30.57 2012-08-01 07:59:08.000 214 33398.82 435.95 2284.89 30.57 2012-08-01 07:59:09.000 214 33398.83 435.94 2284.82 30.57 2012-08-01 07:59:10.000 214 33398.93 435.95 2284.75 30.57 2012-08-01 07:59:11.000 214 33398.89 435.95 2284.74 30.57 2012-08-01 07:59:12.000 214 33398.90 435.98 2284.76 30.57 2012-08-01 07:59:13.000 214 33398.87 435.90 2284.74 30.57 2012-08-01 07:59:13.000 214 33398.89 435.96 2284.79 30.57 2012-08-01 07:59:15.000 214 33398.87 435.91 2284.75 30.57 2012-08-01 07:59:16.000 214 33398.86 435.90 2284.73 30.57 2012-08-01 07:59:17.000 214 33398.91 435.86 2284.74 30.57 2012-08-01 07:59:18.000 214 33398.86 435.88 2284.68 30.57 2012-08-01 07:59:19.000 214 33398.85 435.90 2284.72 30.57 2012-08-01 07:59:20.000 214 33398.86 435.90 2284.66 30.57 2012-08-01 07:59:21.000 214 33398.87 435.85 2284.73 30.57 2012-08-01 07:59:22.000 214 33398.87 435.88 2284.74 30.57 2012-08-01 07:59:23.000 214 33398.81 435.86 2284.76 30.57 2012-08-01 07:59:24.000 214 33398.83 435.84 2284.66 30.57 2012-08-01 07:59:25.000 214 33398.85 435.87 2284.71 30.57 2012-08-01 07:59:26.000 214 33398.86 435.84 2284.67 30.57 2012-08-01 07:59:27.000 214 33398.81 435.86 2284.64 30.57 2012-08-01 07:59:28.000 214 33398.81 435.86 2284.71 30.57 2012-08-01 07:59:29.000 214 33398.72 435.86 2284.67 30.56 2012-08-01 07:59:30.000 214 33398.79 435.82 2284.67 30.57 2012-08-01 07:59:31.000 214 33398.82 435.82 2284.71 30.56 2012-08-01 07:59:32.000 214 33398.62 435.82 2284.68 30.57 2012-08-01 07:59:33.000 214 33398.73 435.87 2284.69 30.57 2012-08-01 07:59:34.000 214 33398.68 435.86 2284.73 30.57 2012-08-01 07:59:35.000 214 33398.73 435.83 2284.72 30.57 2012-08-01 07:59:36.000 214 33398.66 435.84 2284.75 30.57 2012-08-01 07:59:37.000 214 33398.62 435.85 2284.66 30.57 2012-08-01 07:59:38.000 214 33398.62 435.85 2284.69 30.57 2012-08-01 07:59:39.000 214 33398.58 435.82 2284.72 30.57 2012-08-01 07:59:40.000 214 33398.65 435.85 2284.79 30.57 2012-08-01 07:59:41.000 214 33398.55 435.85 2284.73 30.57 2012-08-01 07:59:42.000 214 33398.60 435.84 2284.75 30.57 2012-08-01 07:59:43.000 214 33398.55 435.84 2284.70 30.57 2012-08-01 07:59:44.000 214 33398.70 435.87 2284.81 30.57 2012-08-01 07:59:45.000 214 33398.58 435.90 2284.76 30.57 2012-08-01 07:59:46.000 214 33398.48 435.87 2284.75 30.57 2012-08-01 07:59:47.000 214 33398.60 435.84 2284.66 30.57 2012-08-01 07:59:48.000 214 33398.61 435.83 2284.77 30.57 2012-08-01 07:59:49.000 214 33398.57 435.83 2284.74 30.57 2012-08-01 07:59:50.000 214 33398.56 435.79 2284.80 30.57 2012-08-01 07:59:51.000 214 33398.59 435.85 2284.73 30.57 2012-08-01 07:59:52.000 214 33398.67 435.88 2284.70 30.57 2012-08-01 07:59:53.000 214 33398.64 435.84 2284.69 30.57 2012-08-01 07:59:54.000 214 33398.68 435.82 2284.80 30.57 2012-08-01 07:59:54.000 214 33398.70 435.81 2284.79 30.57 2012-08-01 07:59:56.000 214 33398.67 435.84 2284.78 30.57 2012-08-01 07:59:57.000 214 33398.58 435.78 2284.75 30.57 2012-08-01 07:59:58.000 214 33398.67 435.81 2284.72 30.57 2012-08-01 07:59:59.000 214 33398.72 435.79 2284.69 30.57 2012-08-01 08:00:00.000 214 33398.68 435.80 2284.72 30.57 2012-08-01 08:00:01.000 214 33398.79 435.76 2284.73 30.57 2012-08-01 08:00:02.000 214 33398.72 435.76 2284.67 30.57 2012-08-01 08:00:03.000 214 33398.87 435.78 2284.67 30.57 2012-08-01 08:00:04.000 214 33398.71 435.73 2284.69 30.57 2012-08-01 08:00:05.000 214 33398.82 435.70 2284.63 30.57 2012-08-01 08:00:06.000 214 33398.76 435.71 2284.63 30.57 2012-08-01 08:00:07.000 214 33398.72 435.67 2284.65 30.57 2012-08-01 08:00:07.000 214 33398.81 435.67 2284.62 30.57 2012-08-01 08:00:09.000 214 33398.77 435.65 2284.57 30.57 2012-08-01 08:00:10.000 214 33398.70 435.66 2284.56 30.57 2012-08-01 08:00:11.000 214 33398.64 435.66 2284.56 30.57 2012-08-01 08:00:12.000 214 33398.70 435.62 2284.52 30.57 2012-08-01 08:00:13.000 214 33398.67 435.62 2284.55 30.57 2012-08-01 08:00:14.000 214 33398.67 435.62 2284.51 30.57 2012-08-01 08:00:15.000 214 33398.69 435.62 2284.52 30.57 2012-08-01 08:00:16.000 214 33398.57 435.65 2284.51 30.57 2012-08-01 08:00:17.000 214 33398.56 435.65 2284.50 30.57 2012-08-01 08:00:18.000 214 33398.58 435.60 2284.53 30.57 2012-08-01 08:00:19.000 214 33398.50 435.65 2284.61 30.57 2012-08-01 08:00:20.000 214 33398.57 435.64 2284.52 30.57 2012-08-01 08:00:21.000 214 33398.39 435.61 2284.56 30.56 2012-08-01 08:00:22.000 214 33398.48 435.64 2284.49 30.57 2012-08-01 08:00:23.000 214 33398.46 435.60 2284.53 30.57 2012-08-01 08:00:24.000 214 33398.43 435.64 2284.56 30.57 2012-08-01 08:00:25.000 214 33398.42 435.64 2284.56 30.57 2012-08-01 08:00:26.000 214 33398.42 435.64 2284.57 30.57 2012-08-01 08:00:27.000 214 33398.43 435.64 2284.55 30.57 2012-08-01 08:00:28.000 214 33398.41 435.62 2284.61 30.57 2012-08-01 08:00:29.000 214 33398.43 435.66 2284.62 30.57 2012-08-01 08:00:30.000 214 33398.41 435.61 2284.57 30.57 2012-08-01 08:00:31.000 214 33398.46 435.62 2284.59 30.57 2012-08-01 08:00:32.000 214 33398.47 435.60 2284.54 30.57 2012-08-01 08:00:33.000 214 33398.46 435.61 2284.53 30.57 2012-08-01 08:00:34.000 214 33398.49 435.65 2284.63 30.57 2012-08-01 08:00:35.000 214 33398.47 435.61 2284.61 30.57 2012-08-01 08:00:36.000 214 33398.44 435.63 2284.70 30.57 2012-08-01 08:00:37.000 214 33398.47 435.62 2284.55 30.57 2012-08-01 08:00:38.000 214 33398.57 435.64 2284.62 30.57 2012-08-01 08:00:39.000 214 33398.53 435.61 2284.59 30.57 2012-08-01 08:00:40.000 214 33398.55 435.64 2284.50 30.57 2012-08-01 08:00:41.000 214 33398.50 435.63 2284.57 30.57 2012-08-01 08:00:42.000 214 33398.52 435.62 2284.57 30.57 2012-08-01 08:00:43.000 214 33398.52 435.62 2284.63 30.57 2012-08-01 08:00:44.000 214 33398.51 435.64 2284.61 30.57 2012-08-01 08:00:45.000 214 33398.53 435.62 2284.62 30.57 2012-08-01 08:00:46.000 214 33398.52 435.64 2284.57 30.57 2012-08-01 08:00:47.000 214 33398.47 435.63 2284.52 30.57 2012-08-01 08:00:48.000 214 33398.50 435.61 2284.57 30.57 2012-08-01 08:00:48.000 214 33398.51 435.59 2284.57 30.57 2012-08-01 08:00:50.000 214 33398.51 435.63 2284.59 30.57 2012-08-01 08:00:51.000 214 33398.50 435.64 2284.53 30.57 2012-08-01 08:00:52.000 214 33398.49 435.64 2284.47 30.57 2012-08-01 08:00:53.000 214 33398.35 435.61 2284.49 30.57 2012-08-01 08:00:54.000 214 33398.48 435.62 2284.54 30.57 2012-08-01 08:00:55.000 214 33398.45 435.62 2284.52 30.57 2012-08-01 08:00:56.000 214 33398.51 435.64 2284.53 30.57 2012-08-01 08:00:57.000 214 33398.42 435.59 2284.53 30.57 2012-08-01 08:00:58.000 214 33398.47 435.66 2284.56 30.57 2012-08-01 08:00:59.000 214 33398.43 435.63 2284.47 30.57 2012-08-01 08:01:00.000 214 33398.44 435.60 2284.55 30.57 2012-08-01 08:01:01.000 214 33398.46 435.61 2284.56 30.57 2012-08-01 08:01:01.000 214 33398.48 435.62 2284.57 30.57 2012-08-01 08:01:03.000 214 33398.54 435.60 2284.58 30.57 2012-08-01 08:01:04.000 214 33398.53 435.61 2284.54 30.57 2012-08-01 08:01:05.000 214 33398.48 435.57 2284.61 30.57 2012-08-01 08:01:06.000 214 33398.58 435.59 2284.59 30.57 2012-08-01 08:01:07.000 214 33398.58 435.57 2284.59 30.57 2012-08-01 08:01:08.000 214 33398.65 435.57 2284.62 30.57 2012-08-01 08:01:09.000 214 33398.67 435.53 2284.50 30.57 2012-08-01 08:01:10.000 214 33398.66 435.56 2284.52 30.57 2012-08-01 08:01:11.000 214 33398.71 435.55 2284.53 30.57 2012-08-01 08:01:12.000 214 33398.70 435.52 2284.52 30.57 2012-08-01 08:01:13.000 214 33398.72 435.53 2284.43 30.57 2012-08-01 08:01:14.000 214 33398.64 435.51 2284.44 30.57 2012-08-01 08:01:15.000 214 33398.83 435.49 2284.46 30.57 2012-08-01 08:01:16.000 214 33398.81 435.47 2284.46 30.57 2012-08-01 08:01:17.000 214 33398.84 435.49 2284.39 30.57 2012-08-01 08:01:18.000 214 33398.76 435.50 2284.39 30.57 2012-08-01 08:01:19.000 214 33398.87 435.46 2284.39 30.57 2012-08-01 08:01:20.000 214 33398.95 435.44 2284.43 30.57 2012-08-01 08:01:21.000 214 33398.74 435.46 2284.38 30.57 2012-08-01 08:01:22.000 214 33398.85 435.49 2284.28 30.57 2012-08-01 08:01:23.000 214 33398.88 435.43 2284.32 30.57 2012-08-01 08:01:24.000 214 33398.87 435.45 2284.32 30.57 2012-08-01 08:01:25.000 214 33398.89 435.45 2284.29 30.57 2012-08-01 08:01:26.000 214 33398.90 435.44 2284.28 30.57 2012-08-01 08:01:27.000 214 33398.86 435.45 2284.31 30.57 2012-08-01 08:01:28.000 214 33398.91 435.45 2284.34 30.57 2012-08-01 08:01:29.000 214 33398.80 435.44 2284.34 30.57 2012-08-01 08:01:30.000 214 33398.82 435.43 2284.31 30.57 2012-08-01 08:01:31.000 214 33398.78 435.43 2284.20 30.57 2012-08-01 08:01:32.000 214 33398.77 435.44 2284.28 30.57 2012-08-01 08:01:33.000 214 33398.72 435.44 2284.28 30.57 2012-08-01 08:01:34.000 214 33398.83 435.42 2284.33 30.57 2012-08-01 08:01:35.000 214 33398.72 435.43 2284.31 30.57 2012-08-01 08:01:36.000 214 33398.70 435.50 2284.38 30.57 2012-08-01 08:01:37.000 214 33398.72 435.45 2284.27 30.57 2012-08-01 08:01:38.000 214 33398.65 435.47 2284.28 30.57 2012-08-01 08:01:39.000 214 33398.74 435.47 2284.32 30.57 2012-08-01 08:01:40.000 214 33398.77 435.47 2284.31 30.57 2012-08-01 08:01:41.000 214 33398.77 435.45 2284.30 30.57 2012-08-01 08:01:42.000 214 33398.76 435.46 2284.24 30.57 2012-08-01 08:01:42.000 214 33398.76 435.49 2284.32 30.57 2012-08-01 08:01:44.000 214 33398.82 435.48 2284.23 30.57 2012-08-01 08:01:45.000 214 33398.79 435.48 2284.30 30.57 2012-08-01 08:01:46.000 214 33398.85 435.45 2284.31 30.57 2012-08-01 08:01:47.000 214 33398.87 435.47 2284.24 30.57 2012-08-01 08:01:48.000 214 33398.88 435.49 2284.27 30.57 2012-08-01 08:01:49.000 214 33398.92 435.49 2284.25 30.57 2012-08-01 08:01:50.000 214 33398.82 435.48 2284.22 30.57 2012-08-01 08:01:51.000 214 33398.94 435.46 2284.25 30.57 2012-08-01 08:01:52.000 214 33399.02 435.50 2284.19 30.57 2012-08-01 08:01:53.000 214 33398.92 435.48 2284.21 30.57 2012-08-01 08:01:54.000 214 33398.93 435.47 2284.27 30.57 2012-08-01 08:01:55.000 214 33399.02 435.47 2284.19 30.57 2012-08-01 08:01:55.000 214 33399.10 435.41 2284.25 30.57 2012-08-01 08:01:57.000 214 33399.09 435.46 2284.15 30.57 2012-08-01 08:01:58.000 214 33399.23 435.40 2284.18 30.57 2012-08-01 08:01:59.000 214 33399.15 435.41 2284.15 30.57 2012-08-01 08:02:00.000 214 33399.23 435.46 2284.19 30.57 2012-08-01 08:02:01.000 214 33399.23 435.44 2284.18 30.57 2012-08-01 08:02:02.000 214 33399.17 435.38 2284.15 30.57 2012-08-01 08:02:03.000 214 33399.25 435.39 2284.15 30.57 2012-08-01 08:02:04.000 214 33399.17 435.38 2284.12 30.56 2012-08-01 08:02:05.000 214 33399.26 435.40 2284.07 30.56 2012-08-01 08:02:06.000 214 33399.23 435.38 2284.09 30.56 2012-08-01 08:02:07.000 214 33399.19 435.37 2284.02 30.57 2012-08-01 08:02:08.000 214 33399.06 435.39 2284.06 30.57 2012-08-01 08:02:09.000 214 33399.26 435.35 2284.01 30.56 2012-08-01 08:02:10.000 214 33399.21 435.40 2284.00 30.57 2012-08-01 08:02:11.000 214 33399.20 435.37 2284.02 30.57 2012-08-01 08:02:12.000 214 33399.20 435.38 2283.99 30.56 2012-08-01 08:02:13.000 214 33399.23 435.38 2283.96 30.56 2012-08-01 08:02:14.000 214 33399.17 435.38 2283.97 30.57 2012-08-01 08:02:15.000 214 33399.25 435.33 2283.99 30.57 2012-08-01 08:02:16.000 214 33399.20 435.36 2284.04 30.56 2012-08-01 08:02:17.000 214 33399.23 435.38 2284.00 30.57 2012-08-01 08:02:18.000 214 33399.29 435.39 2284.05 30.57 2012-08-01 08:02:19.000 214 33399.27 435.38 2283.95 30.57 2012-08-01 08:02:20.000 214 33399.14 435.37 2283.91 30.57 2012-08-01 08:02:21.000 214 33399.21 435.41 2283.84 30.57 2012-08-01 08:02:22.000 214 33399.26 435.44 2283.94 30.57 2012-08-01 08:02:23.000 214 33399.26 435.41 2283.90 30.57 2012-08-01 08:02:24.000 214 33399.30 435.40 2283.88 30.57 2012-08-01 08:02:25.000 214 33399.28 435.38 2283.95 30.57 2012-08-01 08:02:26.000 214 33399.30 435.38 2283.90 30.57 2012-08-01 08:02:27.000 214 33399.38 435.36 2283.86 30.57 2012-08-01 08:02:28.000 214 33399.38 435.38 2283.89 30.57 2012-08-01 08:02:29.000 214 33399.43 435.37 2283.95 30.57 2012-08-01 08:02:30.000 214 33399.42 435.37 2283.84 30.57 2012-08-01 08:02:31.000 214 33399.36 435.38 2283.84 30.57 2012-08-01 08:02:32.000 214 33399.38 435.38 2283.81 30.57 2012-08-01 08:02:33.000 214 33399.45 435.44 2283.81 30.57 2012-08-01 08:02:34.000 214 33399.45 435.35 2283.88 30.57 2012-08-01 08:02:35.000 214 33399.45 435.35 2283.87 30.57 2012-08-01 08:02:36.000 214 33399.45 435.37 2283.85 30.57 2012-08-01 08:02:36.000 214 33399.48 435.36 2283.82 30.57 2012-08-01 08:02:38.000 214 33399.51 435.38 2283.81 30.57 2012-08-01 08:02:39.000 214 33399.54 435.31 2283.82 30.57 2012-08-01 08:02:40.000 214 33399.61 435.40 2283.75 30.57 2012-08-01 08:02:41.000 214 33399.51 435.38 2283.80 30.56 2012-08-01 08:02:42.000 214 33399.50 435.39 2283.78 30.57 2012-08-01 08:02:43.000 214 33399.54 435.40 2283.77 30.56 2012-08-01 08:02:44.000 214 33399.53 435.37 2283.67 30.56 2012-08-01 08:02:45.000 214 33399.56 435.39 2283.74 30.57 2012-08-01 08:02:46.000 214 33399.67 435.39 2283.75 30.56 2012-08-01 08:02:47.000 214 33399.59 435.42 2283.68 30.56 2012-08-01 08:02:48.000 214 33399.57 435.43 2283.72 30.57 2012-08-01 08:02:49.000 214 33399.57 435.42 2283.72 30.57 2012-08-01 08:02:49.000 214 33399.58 435.46 2283.70 30.56 2012-08-01 08:02:51.000 214 33399.58 435.45 2283.74 30.56 2012-08-01 08:02:52.000 214 33399.60 435.46 2283.62 30.56 2012-08-01 08:02:53.000 214 33399.61 435.48 2283.63 30.56 2012-08-01 08:02:54.000 214 33399.64 435.48 2283.66 30.56 2012-08-01 08:02:55.000 214 33399.64 435.51 2283.63 30.57 2012-08-01 08:02:56.000 214 33399.66 435.47 2283.62 30.56 2012-08-01 08:02:57.000 214 33399.61 435.50 2283.70 30.56 2012-08-01 08:02:58.000 214 33399.65 435.54 2283.69 30.56 2012-08-01 08:02:59.000 214 33399.62 435.50 2283.60 30.56 2012-08-01 08:03:00.000 214 33399.61 435.52 2283.63 30.56 2012-08-01 08:03:01.000 214 33399.62 435.51 2283.60 30.56 2012-08-01 08:03:02.000 214 33399.67 435.49 2283.61 30.56 2012-08-01 08:03:03.000 214 33399.75 435.50 2283.64 30.56 2012-08-01 08:03:04.000 214 33399.78 435.53 2283.59 30.56 2012-08-01 08:03:05.000 214 33399.66 435.49 2283.66 30.56 2012-08-01 08:03:06.000 214 33399.75 435.54 2283.57 30.56 2012-08-01 08:03:07.000 214 33399.75 435.51 2283.57 30.56 2012-08-01 08:03:08.000 214 33399.75 435.49 2283.62 30.56 2012-08-01 08:03:09.000 214 33399.74 435.55 2283.62 30.56 2012-08-01 08:03:10.000 214 33399.88 435.52 2283.60 30.56 2012-08-01 08:03:11.000 214 33399.75 435.48 2283.61 30.56 2012-08-01 08:03:12.000 214 33399.80 435.53 2283.56 30.56 2012-08-01 08:03:13.000 214 33399.80 435.51 2283.47 30.56 2012-08-01 08:03:14.000 214 33399.93 435.49 2283.53 30.56 2012-08-01 08:03:15.000 214 33399.88 435.50 2283.50 30.56 2012-08-01 08:03:16.000 214 33400.00 435.50 2283.55 30.56 2012-08-01 08:03:17.000 214 33399.92 435.48 2283.57 30.56 2012-08-01 08:03:18.000 214 33400.08 435.47 2283.54 30.56 2012-08-01 08:03:19.000 214 33400.04 435.51 2283.49 30.56 2012-08-01 08:03:20.000 214 33400.11 435.45 2283.44 30.56 2012-08-01 08:03:21.000 214 33400.13 435.44 2283.51 30.56 2012-08-01 08:03:22.000 214 33400.03 435.45 2283.43 30.56 2012-08-01 08:03:23.000 214 33400.09 435.45 2283.45 30.56 2012-08-01 08:03:24.000 214 33400.08 435.44 2283.43 30.56 2012-08-01 08:03:25.000 214 33400.12 435.47 2283.37 30.56 2012-08-01 08:03:26.000 214 33400.26 435.42 2283.49 30.56 2012-08-01 08:03:27.000 214 33400.03 435.44 2283.38 30.56 2012-08-01 08:03:28.000 214 33400.08 435.46 2283.44 30.56 2012-08-01 08:03:29.000 214 33400.10 435.44 2283.40 30.56 2012-08-01 08:03:30.000 214 33400.21 435.41 2283.36 30.56 2012-08-01 08:03:30.000 214 33400.15 435.43 2283.36 30.56 2012-08-01 08:03:32.000 214 33400.17 435.37 2283.29 30.56 2012-08-01 08:03:33.000 214 33400.21 435.43 2283.32 30.56 2012-08-01 08:03:34.000 214 33400.19 435.44 2283.25 30.56 2012-08-01 08:03:35.000 214 33400.20 435.43 2283.28 30.56 2012-08-01 08:03:36.000 214 33400.25 435.44 2283.30 30.56 2012-08-01 08:03:37.000 214 33400.21 435.42 2283.29 30.56 2012-08-01 08:03:38.000 214 33400.13 435.44 2283.36 30.56 2012-08-01 08:03:39.000 214 33400.20 435.42 2283.29 30.56 2012-08-01 08:03:40.000 214 33400.17 435.43 2283.25 30.56 2012-08-01 08:03:41.000 214 33400.13 435.43 2283.23 30.56 2012-08-01 08:03:42.000 214 33400.13 435.46 2283.20 30.56 2012-08-01 08:03:43.000 214 33400.26 435.45 2283.28 30.56 2012-08-01 08:03:43.000 214 33400.14 435.41 2283.38 30.56 2012-08-01 08:03:45.000 214 33400.14 435.46 2283.30 30.56 2012-08-01 08:03:46.000 214 33400.21 435.43 2283.22 30.56 2012-08-01 08:03:47.000 214 33400.11 435.43 2283.28 30.56 2012-08-01 08:03:48.000 214 33400.16 435.46 2283.25 30.56 2012-08-01 08:03:49.000 214 33400.14 435.45 2283.32 30.56 2012-08-01 08:03:50.000 214 33400.09 435.42 2283.35 30.56 2012-08-01 08:03:51.000 214 33400.17 435.46 2283.26 30.56 2012-08-01 08:03:52.000 214 33400.10 435.44 2283.29 30.56 2012-08-01 08:03:53.000 214 33400.13 435.47 2283.26 30.56 2012-08-01 08:03:54.000 214 33400.20 435.45 2283.26 30.56 2012-08-01 08:03:55.000 214 33400.09 435.42 2283.28 30.56 2012-08-01 08:03:56.000 214 33400.15 435.44 2283.22 30.56 2012-08-01 08:03:57.000 214 33400.06 435.48 2283.26 30.56 2012-08-01 08:03:58.000 214 33400.28 435.49 2283.33 30.56 2012-08-01 08:03:59.000 214 33400.16 435.44 2283.26 30.56 2012-08-01 08:04:00.000 214 33400.28 435.44 2283.18 30.56 2012-08-01 08:04:01.000 214 33400.25 435.44 2283.26 30.56 2012-08-01 08:04:02.000 214 33400.19 435.48 2283.26 30.56 2012-08-01 08:04:03.000 214 33400.33 435.43 2283.27 30.56 2012-08-01 08:04:04.000 214 33400.30 435.46 2283.23 30.56 2012-08-01 08:04:05.000 214 33400.31 435.45 2283.25 30.56 2012-08-01 08:04:06.000 214 33400.31 435.41 2283.16 30.56 2012-08-01 08:04:07.000 214 33400.21 435.42 2283.14 30.56 2012-08-01 08:04:08.000 214 33400.31 435.41 2283.17 30.56 2012-08-01 08:04:09.000 214 33400.21 435.42 2283.23 30.56 2012-08-01 08:04:10.000 214 33400.25 435.44 2283.14 30.56 2012-08-01 08:04:11.000 214 33400.35 435.41 2283.17 30.56 2012-08-01 08:04:12.000 214 33400.33 435.40 2283.18 30.56 2012-08-01 08:04:13.000 214 33400.30 435.40 2283.13 30.56 2012-08-01 08:04:14.000 214 33400.26 435.38 2283.19 30.56 2012-08-01 08:04:15.000 214 33400.32 435.37 2283.11 30.56 2012-08-01 08:04:16.000 214 33400.25 435.41 2283.13 30.56 2012-08-01 08:04:17.000 214 33400.35 435.39 2283.07 30.56 2012-08-01 08:04:18.000 214 33400.28 435.38 2283.13 30.56 2012-08-01 08:04:19.000 214 33400.28 435.36 2283.10 30.56 2012-08-01 08:04:20.000 214 33400.20 435.40 2283.07 30.56 2012-08-01 08:04:21.000 214 33400.23 435.33 2283.09 30.56 2012-08-01 08:04:22.000 214 33400.38 435.34 2283.07 30.56 2012-08-01 08:04:23.000 214 33400.27 435.35 2283.05 30.56 2012-08-01 08:04:24.000 214 33400.24 435.35 2283.08 30.56 2012-08-01 08:04:24.000 214 33400.26 435.33 2283.07 30.56 2012-08-01 08:04:26.000 214 33400.31 435.31 2283.05 30.56 2012-08-01 08:04:27.000 214 33400.29 435.34 2283.03 30.56 2012-08-01 08:04:28.000 214 33400.31 435.32 2283.07 30.56 2012-08-01 08:04:29.000 214 33400.31 435.30 2283.10 30.56 2012-08-01 08:04:30.000 214 33400.31 435.29 2283.04 30.56 2012-08-01 08:04:31.000 214 33400.23 435.30 2283.12 30.56 2012-08-01 08:04:32.000 214 33400.29 435.31 2283.06 30.56 2012-08-01 08:04:33.000 214 33400.31 435.32 2283.01 30.56 2012-08-01 08:04:34.000 214 33400.25 435.31 2283.05 30.56 2012-08-01 08:04:35.000 214 33400.25 435.29 2283.04 30.56 2012-08-01 08:04:36.000 214 33400.30 435.28 2283.09 30.56 2012-08-01 08:04:37.000 214 33400.32 435.27 2283.07 30.56 2012-08-01 08:04:37.000 214 33400.31 435.32 2283.02 30.56 2012-08-01 08:04:39.000 214 33400.24 435.30 2283.01 30.56 2012-08-01 08:04:40.000 214 33400.35 435.28 2282.96 30.56 2012-08-01 08:04:41.000 214 33400.29 435.27 2282.99 30.56 2012-08-01 08:04:42.000 214 33400.31 435.30 2283.02 30.56 2012-08-01 08:04:43.000 214 33400.34 435.26 2282.99 30.56 2012-08-01 08:04:44.000 214 33400.24 435.26 2283.02 30.56 2012-08-01 08:04:45.000 214 33400.29 435.24 2282.92 30.56 2012-08-01 08:04:46.000 214 33400.32 435.26 2283.04 30.56 2012-08-01 08:04:47.000 214 33400.25 435.23 2283.03 30.56 2012-08-01 08:04:48.000 214 33400.39 435.24 2282.97 30.56 2012-08-01 08:04:49.000 214 33400.37 435.24 2282.92 30.56 2012-08-01 08:04:50.000 214 33400.41 435.23 2282.92 30.56 2012-08-01 08:04:51.000 214 33400.39 435.22 2282.88 30.56 2012-08-01 08:04:52.000 214 33400.40 435.22 2282.96 30.56 2012-08-01 08:04:53.000 214 33400.49 435.22 2282.95 30.56 2012-08-01 08:04:54.000 214 33400.42 435.24 2282.95 30.56 2012-08-01 08:04:55.000 214 33400.53 435.22 2282.91 30.56 2012-08-01 08:04:56.000 214 33400.48 435.21 2282.89 30.56 2012-08-01 08:04:57.000 214 33400.48 435.20 2283.01 30.56 2012-08-01 08:04:58.000 214 33400.48 435.15 2283.01 30.56 2012-08-01 08:04:59.000 214 33400.41 435.14 2282.94 30.56 2012-08-01 08:05:00.000 214 33400.61 435.16 2282.91 30.56 2012-08-01 08:05:01.000 214 33400.55 435.18 2282.94 30.56 2012-08-01 08:05:02.000 214 33400.57 435.12 2282.92 30.56 2012-08-01 08:05:03.000 214 33400.62 435.20 2282.88 30.56 2012-08-01 08:05:04.000 214 33400.62 435.14 2282.86 30.56 2012-08-01 08:05:05.000 214 33400.65 435.14 2282.82 30.56 2012-08-01 08:05:06.000 214 33400.66 435.18 2282.82 30.56 2012-08-01 08:05:07.000 214 33400.66 435.17 2282.84 30.56 2012-08-01 08:05:08.000 214 33400.70 435.14 2282.75 30.56 2012-08-01 08:05:09.000 214 33400.77 435.16 2282.76 30.56 2012-08-01 08:05:10.000 214 33400.78 435.13 2282.72 30.56 2012-08-01 08:05:11.000 214 33400.76 435.12 2282.72 30.56 2012-08-01 08:05:12.000 214 33400.81 435.10 2282.73 30.56 2012-08-01 08:05:13.000 214 33400.85 435.09 2282.67 30.56 2012-08-01 08:05:14.000 214 33400.85 435.08 2282.69 30.56 2012-08-01 08:05:15.000 214 33400.96 435.11 2282.72 30.56 2012-08-01 08:05:16.000 214 33400.87 435.07 2282.66 30.56 2012-08-01 08:05:17.000 214 33400.97 435.07 2282.66 30.56 2012-08-01 08:05:18.000 214 33400.97 435.08 2282.68 30.56 2012-08-01 08:05:18.000 214 33401.03 435.01 2282.63 30.56 2012-08-01 08:05:20.000 214 33401.07 435.06 2282.67 30.56 2012-08-01 08:05:21.000 214 33401.03 435.02 2282.65 30.56 2012-08-01 08:05:22.000 214 33401.04 435.04 2282.63 30.56 2012-08-01 08:05:23.000 214 33401.07 435.04 2282.54 30.56 2012-08-01 08:05:24.000 214 33401.11 435.03 2282.49 30.56 2012-08-01 08:05:25.000 214 33401.01 434.99 2282.52 30.56 2012-08-01 08:05:26.000 214 33401.10 435.03 2282.51 30.56 2012-08-01 08:05:27.000 214 33401.01 435.05 2282.55 30.56 2012-08-01 08:05:28.000 214 33401.14 435.02 2282.57 30.56 2012-08-01 08:05:29.000 214 33401.14 435.01 2282.47 30.56 2012-08-01 08:05:30.000 214 33401.22 435.04 2282.51 30.56 2012-08-01 08:05:31.000 214 33401.28 434.99 2282.49 30.56 2012-08-01 08:05:31.000 214 33401.24 435.01 2282.57 30.56 2012-08-01 08:05:33.000 214 33401.19 435.00 2282.47 30.56 2012-08-01 08:05:34.000 214 33401.32 435.01 2282.42 30.56 2012-08-01 08:05:35.000 214 33401.34 435.00 2282.47 30.56 2012-08-01 08:05:36.000 214 33401.39 434.99 2282.40 30.56 2012-08-01 08:05:37.000 214 33401.47 434.98 2282.39 30.56 2012-08-01 08:05:38.000 214 33401.44 434.97 2282.39 30.56 2012-08-01 08:05:39.000 214 33401.53 434.99 2282.36 30.56 2012-08-01 08:05:40.000 214 33401.54 434.95 2282.32 30.56 2012-08-01 08:05:41.000 214 33401.56 434.96 2282.32 30.56 2012-08-01 08:05:42.000 214 33401.60 435.00 2282.29 30.56 2012-08-01 08:05:43.000 214 33401.69 434.98 2282.31 30.56 2012-08-01 08:05:44.000 214 33401.70 434.98 2282.21 30.56 2012-08-01 08:05:45.000 214 33401.69 434.99 2282.23 30.56 2012-08-01 08:05:46.000 214 33401.78 434.95 2282.18 30.56 2012-08-01 08:05:47.000 214 33401.69 434.96 2282.19 30.56 2012-08-01 08:05:48.000 214 33401.81 434.99 2282.23 30.56 2012-08-01 08:05:49.000 214 33401.69 434.98 2282.22 30.56 2012-08-01 08:05:50.000 214 33401.85 434.99 2282.15 30.56 2012-08-01 08:05:51.000 214 33401.87 434.97 2282.16 30.56 2012-08-01 08:05:52.000 214 33401.83 435.00 2282.18 30.56 2012-08-01 08:05:53.000 214 33401.91 434.97 2282.13 30.56 2012-08-01 08:05:54.000 214 33401.91 434.95 2282.14 30.56 2012-08-01 08:05:55.000 214 33401.97 434.98 2282.07 30.56 2012-08-01 08:05:56.000 214 33401.86 434.96 2282.08 30.56 2012-08-01 08:05:57.000 214 33401.97 434.97 2281.99 30.56 2012-08-01 08:05:58.000 214 33402.01 434.97 2282.01 30.56 2012-08-01 08:05:59.000 214 33401.99 434.97 2282.00 30.56 2012-08-01 08:06:00.000 214 33402.06 434.94 2282.00 30.56 2012-08-01 08:06:01.000 214 33402.12 434.90 2281.99 30.56 2012-08-01 08:06:02.000 214 33402.02 434.91 2281.98 30.56 2012-08-01 08:06:03.000 214 33402.18 435.02 2281.97 30.56 2012-08-01 08:06:04.000 214 33402.06 435.01 2281.86 30.56 2012-08-01 08:06:05.000 214 33402.12 434.93 2281.93 30.56 2012-08-01 08:06:06.000 214 33402.16 434.96 2281.93 30.56 2012-08-01 08:06:07.000 214 33402.20 434.92 2281.88 30.56 2012-08-01 08:06:08.000 214 33402.15 434.96 2281.87 30.56 2012-08-01 08:06:09.000 214 33402.19 434.90 2281.84 30.56 2012-08-01 08:06:10.000 214 33402.27 434.96 2281.88 30.56 2012-08-01 08:06:11.000 214 33402.31 434.94 2281.84 30.56 2012-08-01 08:06:12.000 214 33402.27 434.98 2281.85 30.56 2012-08-01 08:06:12.000 214 33402.37 434.95 2281.80 30.56 2012-08-01 08:06:14.000 214 33402.37 434.90 2281.95 30.56 2012-08-01 08:06:15.000 214 33402.42 434.95 2281.79 30.56 2012-08-01 08:06:16.000 214 33402.34 434.95 2281.82 30.56 2012-08-01 08:06:17.000 214 33402.37 434.94 2281.85 30.56 2012-08-01 08:06:18.000 214 33402.44 434.94 2281.72 30.56 2012-08-01 08:06:19.000 214 33402.47 434.97 2281.73 30.56 2012-08-01 08:06:20.000 214 33402.45 434.95 2281.75 30.56 2012-08-01 08:06:21.000 214 33402.56 434.97 2281.76 30.56 2012-08-01 08:06:22.000 214 33402.45 434.93 2281.74 30.56 2012-08-01 08:06:23.000 214 33402.52 434.95 2281.74 30.56 2012-08-01 08:06:24.000 214 33402.50 434.93 2281.62 30.56 2012-08-01 08:06:25.000 214 33402.61 434.96 2281.71 30.56 2012-08-01 08:06:25.000 214 33402.65 434.93 2281.59 30.56 2012-08-01 08:06:27.000 214 33402.67 434.99 2281.62 30.56 2012-08-01 08:06:28.000 214 33402.72 434.95 2281.66 30.56 2012-08-01 08:06:29.000 214 33402.75 434.95 2281.66 30.56 2012-08-01 08:06:30.000 214 33402.74 434.99 2281.48 30.56 2012-08-01 08:06:31.000 214 33402.83 434.95 2281.67 30.56 2012-08-01 08:06:32.000 214 33402.75 434.93 2281.70 30.56 2012-08-01 08:06:33.000 214 33402.78 434.97 2281.50 30.56 2012-08-01 08:06:34.000 214 33402.88 434.98 2281.46 30.56 2012-08-01 08:06:35.000 214 33402.75 434.97 2281.51 30.56 2012-08-01 08:06:36.000 214 33402.92 434.93 2281.49 30.56 2012-08-01 08:06:37.000 214 33402.92 434.92 2281.51 30.56 2012-08-01 08:06:38.000 214 33402.99 434.93 2281.43 30.56 2012-08-01 08:06:39.000 214 33403.09 434.91 2281.55 30.56 2012-08-01 08:06:40.000 214 33402.96 434.90 2281.45 30.56 2012-08-01 08:06:41.000 214 33403.01 434.89 2281.38 30.56 2012-08-01 08:06:42.000 214 33402.99 434.95 2281.48 30.56 2012-08-01 08:06:43.000 214 33403.00 434.92 2281.43 30.56 2012-08-01 08:06:44.000 214 33402.99 434.91 2281.33 30.56 2012-08-01 08:06:45.000 214 33403.01 434.89 2281.43 30.56 2012-08-01 08:06:46.000 214 33403.03 434.89 2281.41 30.56 2012-08-01 08:06:47.000 214 33403.05 434.87 2281.38 30.56 2012-08-01 08:06:48.000 214 33403.12 434.84 2281.36 30.56 2012-08-01 08:06:49.000 214 33403.12 434.88 2281.33 30.56 2012-08-01 08:06:50.000 214 33403.15 434.83 2281.33 30.56 2012-08-01 08:06:51.000 214 33403.14 434.84 2281.32 30.56 2012-08-01 08:06:52.000 214 33403.21 434.81 2281.30 30.56 2012-08-01 08:06:53.000 214 33403.13 434.83 2281.30 30.56 2012-08-01 08:06:54.000 214 33403.12 434.81 2281.23 30.56 2012-08-01 08:06:55.000 214 33403.15 434.82 2281.20 30.56 2012-08-01 08:06:56.000 214 33403.24 434.82 2281.21 30.56 2012-08-01 08:06:57.000 214 33403.09 434.89 2281.17 30.56 2012-08-01 08:06:58.000 214 33403.19 434.86 2281.17 30.56 2012-08-01 08:06:59.000 214 33403.16 434.86 2281.16 30.56 2012-08-01 08:07:00.000 214 33403.24 434.88 2281.11 30.56 2012-08-01 08:07:01.000 214 33403.26 434.88 2281.20 30.56 2012-08-01 08:07:02.000 214 33403.17 434.84 2281.12 30.56 2012-08-01 08:07:03.000 214 33403.37 434.86 2281.21 30.56 2012-08-01 08:07:04.000 214 33403.24 434.88 2281.05 30.56 2012-08-01 08:07:05.000 214 33403.27 434.86 2281.11 30.56 2012-08-01 08:07:06.000 214 33403.34 434.87 2281.11 30.56 2012-08-01 08:07:06.000 214 33403.30 434.91 2281.14 30.56 2012-08-01 08:07:08.000 214 33403.30 434.91 2281.09 30.56 2012-08-01 08:07:09.000 214 33403.33 434.91 2281.17 30.56 2012-08-01 08:07:10.000 214 33403.41 434.94 2281.03 30.56 2012-08-01 08:07:11.000 214 33403.42 434.90 2281.07 30.56 2012-08-01 08:07:12.000 214 33403.39 434.92 2281.06 30.56 2012-08-01 08:07:13.000 214 33403.42 434.89 2281.03 30.56 2012-08-01 08:07:14.000 214 33403.45 434.92 2281.14 30.56 2012-08-01 08:07:15.000 214 33403.53 434.93 2281.04 30.56 2012-08-01 08:07:16.000 214 33403.50 434.90 2281.06 30.56 2012-08-01 08:07:17.000 214 33403.49 434.93 2281.08 30.56 2012-08-01 08:07:18.000 214 33403.63 434.89 2281.08 30.56 2012-08-01 08:07:19.000 214 33403.58 434.95 2281.08 30.56 2012-08-01 08:07:19.000 214 33403.52 434.89 2280.99 30.56 2012-08-01 08:07:21.000 214 33403.61 434.92 2281.06 30.56 2012-08-01 08:07:22.000 214 33403.67 434.96 2281.02 30.56 2012-08-01 08:07:23.000 214 33403.63 434.89 2281.03 30.56 2012-08-01 08:07:24.000 214 33403.70 434.88 2280.97 30.56 2012-08-01 08:07:25.000 214 33403.72 434.95 2280.92 30.56 2012-08-01 08:07:26.000 214 33403.82 434.94 2280.96 30.56 2012-08-01 08:07:27.000 214 33403.71 434.93 2280.91 30.56 2012-08-01 08:07:28.000 214 33403.80 434.91 2280.87 30.56 2012-08-01 08:07:29.000 214 33403.86 434.87 2280.89 30.56 2012-08-01 08:07:30.000 214 33403.92 434.91 2280.88 30.56 2012-08-01 08:07:31.000 214 33403.96 434.93 2280.87 30.56 2012-08-01 08:07:32.000 214 33403.93 434.87 2280.82 30.56 2012-08-01 08:07:33.000 214 33403.92 434.88 2280.84 30.56 2012-08-01 08:07:34.000 214 33403.96 434.87 2280.79 30.56 2012-08-01 08:07:35.000 214 33403.88 434.87 2280.80 30.56 2012-08-01 08:07:36.000 214 33404.00 434.85 2280.74 30.56 2012-08-01 08:07:37.000 214 33404.00 434.86 2280.79 30.56 2012-08-01 08:07:38.000 214 33403.95 434.88 2280.77 30.56 2012-08-01 08:07:39.000 214 33403.98 434.91 2280.71 30.56 2012-08-01 08:07:40.000 214 33403.98 434.89 2280.78 30.56 2012-08-01 08:07:41.000 214 33403.94 434.89 2280.70 30.56 2012-08-01 08:07:42.000 214 33403.94 434.89 2280.74 30.56 2012-08-01 08:07:43.000 214 33404.01 434.89 2280.67 30.56 2012-08-01 08:07:44.000 214 33403.97 434.87 2280.65 30.56 2012-08-01 08:07:45.000 214 33403.88 434.83 2280.70 30.56 2012-08-01 08:07:46.000 214 33404.02 434.84 2280.65 30.56 2012-08-01 08:07:47.000 214 33403.90 434.81 2280.57 30.56 2012-08-01 08:07:48.000 214 33403.94 434.81 2280.65 30.56 2012-08-01 08:07:49.000 214 33403.90 434.85 2280.64 30.56 2012-08-01 08:07:50.000 214 33403.81 434.87 2280.61 30.56 2012-08-01 08:07:51.000 214 33403.97 434.86 2280.68 30.56 2012-08-01 08:07:52.000 214 33403.89 434.89 2280.59 30.56 2012-08-01 08:07:53.000 214 33403.88 434.88 2280.55 30.56 2012-08-01 08:07:54.000 214 33403.94 434.89 2280.70 30.56 2012-08-01 08:07:55.000 214 33403.79 434.89 2280.61 30.56 2012-08-01 08:07:56.000 214 33403.71 434.89 2280.67 30.56 2012-08-01 08:07:57.000 214 33403.86 434.94 2280.65 30.56 2012-08-01 08:07:58.000 214 33403.87 434.91 2280.58 30.56 2012-08-01 08:07:59.000 214 33403.83 434.92 2280.60 30.56 2012-08-01 08:08:00.000 214 33403.80 434.91 2280.61 30.56 2012-08-01 08:08:00.000 214 33403.91 434.94 2280.68 30.56 2012-08-01 08:08:02.000 214 33403.86 434.96 2280.67 30.56 2012-08-01 08:08:03.000 214 33403.92 434.95 2280.63 30.56 2012-08-01 08:08:04.000 214 33403.93 434.95 2280.63 30.56 2012-08-01 08:08:05.000 214 33403.87 434.95 2280.68 30.56 2012-08-01 08:08:06.000 214 33404.01 434.95 2280.62 30.56 2012-08-01 08:08:07.000 214 33403.95 434.93 2280.68 30.56 2012-08-01 08:08:08.000 214 33403.93 434.92 2280.67 30.56 2012-08-01 08:08:09.000 214 33403.95 434.91 2280.59 30.56 2012-08-01 08:08:10.000 214 33403.93 434.93 2280.58 30.56 2012-08-01 08:08:11.000 214 33403.95 434.87 2280.61 30.56 2012-08-01 08:08:12.000 214 33403.96 434.91 2280.57 30.56 2012-08-01 08:08:13.000 214 33403.98 434.91 2280.52 30.56 2012-08-01 08:08:13.000 214 33403.90 434.85 2280.61 30.56 2012-08-01 08:08:15.000 214 33403.96 434.89 2280.52 30.56 2012-08-01 08:08:16.000 214 33403.89 434.88 2280.54 30.56 2012-08-01 08:08:17.000 214 33403.94 434.86 2280.52 30.56 2012-08-01 08:08:18.000 214 33403.95 434.87 2280.52 30.56 2012-08-01 08:08:19.000 214 33403.98 434.83 2280.61 30.56 2012-08-01 08:08:20.000 214 33403.97 434.82 2280.52 30.56 2012-08-01 08:08:21.000 214 33403.92 434.85 2280.49 30.56 2012-08-01 08:08:22.000 214 33403.93 434.82 2280.49 30.56 2012-08-01 08:08:23.000 214 33403.90 434.80 2280.49 30.56 2012-08-01 08:08:24.000 214 33403.97 434.84 2280.57 30.56 2012-08-01 08:08:25.000 214 33403.93 434.84 2280.52 30.56 2012-08-01 08:08:26.000 214 33403.93 434.82 2280.58 30.56 2012-08-01 08:08:27.000 214 33403.94 434.80 2280.52 30.56 2012-08-01 08:08:28.000 214 33403.92 434.83 2280.58 30.56 2012-08-01 08:08:29.000 214 33403.88 434.81 2280.49 30.56 2012-08-01 08:08:30.000 214 33403.90 434.80 2280.55 30.56 2012-08-01 08:08:31.000 214 33403.96 434.81 2280.53 30.56 2012-08-01 08:08:32.000 214 33403.95 434.81 2280.58 30.56 2012-08-01 08:08:33.000 214 33403.94 434.78 2280.53 30.56 2012-08-01 08:08:34.000 214 33403.92 434.79 2280.52 30.56 2012-08-01 08:08:35.000 214 33403.86 434.77 2280.52 30.56 2012-08-01 08:08:36.000 214 33403.90 434.82 2280.53 30.56 2012-08-01 08:08:37.000 214 33403.98 434.80 2280.57 30.56 2012-08-01 08:08:38.000 214 33403.90 434.78 2280.52 30.56 2012-08-01 08:08:39.000 214 33403.81 434.81 2280.45 30.56 2012-08-01 08:08:40.000 214 33403.98 434.82 2280.55 30.56 2012-08-01 08:08:41.000 214 33403.86 434.81 2280.51 30.56 2012-08-01 08:08:42.000 214 33403.85 434.79 2280.56 30.56 2012-08-01 08:08:43.000 214 33403.81 434.82 2280.52 30.56 2012-08-01 08:08:44.000 214 33403.74 434.77 2280.60 30.56 2012-08-01 08:08:45.000 214 33403.93 434.83 2280.44 30.56 2012-08-01 08:08:46.000 214 33403.84 434.79 2280.59 30.56 2012-08-01 08:08:47.000 214 33403.77 434.77 2280.58 30.56 2012-08-01 08:08:48.000 214 33403.82 434.81 2280.51 30.56 2012-08-01 08:08:49.000 214 33403.77 434.79 2280.59 30.56 2012-08-01 08:08:50.000 214 33403.90 434.82 2280.53 30.56 2012-08-01 08:08:51.000 214 33403.80 434.83 2280.53 30.56 2012-08-01 08:08:52.000 214 33403.79 434.83 2280.54 30.56 2012-08-01 08:08:53.000 214 33403.75 434.82 2280.49 30.56 2012-08-01 08:08:54.000 214 33403.74 434.81 2280.55 30.56 2012-08-01 08:08:54.000 214 33403.80 434.80 2280.55 30.56 2012-08-01 08:08:56.000 214 33403.76 434.81 2280.59 30.56 2012-08-01 08:08:57.000 214 33403.75 434.81 2280.62 30.56 2012-08-01 08:08:58.000 214 33403.76 434.82 2280.56 30.56 2012-08-01 08:08:59.000 214 33403.76 434.79 2280.54 30.56 2012-08-01 08:09:00.000 214 33403.79 434.79 2280.58 30.56 2012-08-01 08:09:01.000 214 33403.82 434.81 2280.56 30.56 2012-08-01 08:09:02.000 214 33403.77 434.82 2280.64 30.56 2012-08-01 08:09:03.000 214 33403.68 434.81 2280.56 30.56 2012-08-01 08:09:04.000 214 33403.72 434.82 2280.56 30.56 2012-08-01 08:09:05.000 214 33403.73 434.82 2280.55 30.56 2012-08-01 08:09:06.000 214 33403.77 434.76 2280.55 30.56 2012-08-01 08:09:07.000 214 33403.74 434.77 2280.48 30.56 2012-08-01 08:09:07.000 214 33403.70 434.76 2280.57 30.56 2012-08-01 08:09:09.000 214 33403.69 434.77 2280.59 30.56 2012-08-01 08:09:10.000 214 33403.73 434.76 2280.59 30.56 2012-08-01 08:09:11.000 214 33403.73 434.76 2280.61 30.56 2012-08-01 08:09:12.000 214 33403.72 434.73 2280.49 30.56 2012-08-01 08:09:13.000 214 33403.70 434.74 2280.58 30.56 2012-08-01 08:09:14.000 214 33403.80 434.75 2280.58 30.56 2012-08-01 08:09:15.000 214 33403.76 434.72 2280.48 30.56 2012-08-01 08:09:16.000 214 33403.62 434.70 2280.53 30.56 2012-08-01 08:09:17.000 214 33403.76 434.68 2280.47 30.56 2012-08-01 08:09:18.000 214 33403.73 434.72 2280.53 30.56 2012-08-01 08:09:19.000 214 33403.70 434.66 2280.55 30.56 2012-08-01 08:09:20.000 214 33403.65 434.69 2280.47 30.56 2012-08-01 08:09:21.000 214 33403.83 434.73 2280.53 30.56 2012-08-01 08:09:22.000 214 33403.75 434.70 2280.52 30.56 2012-08-01 08:09:23.000 214 33403.80 434.68 2280.50 30.56 2012-08-01 08:09:24.000 214 33403.77 434.75 2280.45 30.56 2012-08-01 08:09:25.000 214 33403.79 434.74 2280.45 30.56 2012-08-01 08:09:26.000 214 33403.74 434.70 2280.51 30.56 2012-08-01 08:09:27.000 214 33403.82 434.68 2280.56 30.56 2012-08-01 08:09:28.000 214 33403.81 434.66 2280.47 30.56 2012-08-01 08:09:29.000 214 33403.78 434.69 2280.42 30.56 2012-08-01 08:09:30.000 214 33403.84 434.70 2280.53 30.56 2012-08-01 08:09:31.000 214 33403.88 434.70 2280.51 30.56 2012-08-01 08:09:32.000 214 33403.76 434.66 2280.55 30.56 2012-08-01 08:09:33.000 214 33403.89 434.66 2280.47 30.56 2012-08-01 08:09:34.000 214 33403.89 434.63 2280.36 30.56 2012-08-01 08:09:35.000 214 33403.82 434.63 2280.28 30.56 2012-08-01 08:09:36.000 214 33403.85 434.64 2280.47 30.56 2012-08-01 08:09:37.000 214 33403.90 434.63 2280.43 30.56 2012-08-01 08:09:38.000 214 33403.92 434.64 2280.42 30.56 2012-08-01 08:09:39.000 214 33403.95 434.67 2280.37 30.56 2012-08-01 08:09:40.000 214 33403.89 434.62 2280.40 30.56 2012-08-01 08:09:41.000 214 33403.86 434.59 2280.40 30.56 2012-08-01 08:09:42.000 214 33403.97 434.63 2280.37 30.56 2012-08-01 08:09:43.000 214 33403.94 434.59 2280.42 30.56 2012-08-01 08:09:44.000 214 33403.85 434.62 2280.32 30.56 2012-08-01 08:09:45.000 214 33404.04 434.64 2280.30 30.56 2012-08-01 08:09:46.000 214 33403.82 434.56 2280.44 30.56 2012-08-01 08:09:47.000 214 33403.89 434.55 2280.37 30.56 2012-08-01 08:09:48.000 214 33403.94 434.58 2280.34 30.56 2012-08-01 08:09:48.000 214 33403.87 434.60 2280.33 30.56 2012-08-01 08:09:50.000 214 33403.90 434.62 2280.33 30.56 2012-08-01 08:09:51.000 214 33403.92 434.63 2280.33 30.56 2012-08-01 08:09:52.000 214 33403.85 434.54 2280.30 30.56 2012-08-01 08:09:53.000 214 33403.91 434.54 2280.36 30.56 2012-08-01 08:09:54.000 214 33403.90 434.56 2280.31 30.56 2012-08-01 08:09:55.000 214 33403.90 434.58 2280.30 30.56 2012-08-01 08:09:56.000 214 33403.80 434.57 2280.27 30.56 2012-08-01 08:09:57.000 214 33403.94 434.57 2280.31 30.56 2012-08-01 08:09:58.000 214 33403.82 434.58 2280.26 30.56 2012-08-01 08:09:59.000 214 33403.88 434.59 2280.25 30.56 2012-08-01 08:10:00.000 214 33403.80 434.54 2280.25 30.56 2012-08-01 08:10:01.000 214 33403.84 434.57 2280.28 30.56 2012-08-01 08:10:01.000 214 33403.86 434.54 2280.30 30.56 2012-08-01 08:10:03.000 214 33403.82 434.54 2280.28 30.56 2012-08-01 08:10:04.000 214 33403.90 434.55 2280.28 30.56 2012-08-01 08:10:05.000 214 33403.85 434.50 2280.27 30.56 2012-08-01 08:10:06.000 214 33403.96 434.53 2280.29 30.56 2012-08-01 08:10:07.000 214 33403.88 434.51 2280.21 30.56 2012-08-01 08:10:08.000 214 33403.79 434.50 2280.21 30.56 2012-08-01 08:10:09.000 214 33403.93 434.53 2280.30 30.56 2012-08-01 08:10:10.000 214 33403.91 434.53 2280.23 30.56 2012-08-01 08:10:11.000 214 33403.87 434.50 2280.20 30.56 2012-08-01 08:10:12.000 214 33403.95 434.48 2280.26 30.56 2012-08-01 08:10:13.000 214 33403.96 434.50 2280.31 30.56 2012-08-01 08:10:14.000 214 33403.94 434.49 2280.17 30.56 2012-08-01 08:10:15.000 214 33403.98 434.50 2280.31 30.56 2012-08-01 08:10:16.000 214 33403.97 434.52 2280.15 30.56 2012-08-01 08:10:17.000 214 33403.90 434.49 2280.16 30.56 2012-08-01 08:10:18.000 214 33404.01 434.49 2280.24 30.56 2012-08-01 08:10:19.000 214 33404.01 434.48 2280.14 30.56 2012-08-01 08:10:20.000 214 33403.99 434.51 2280.20 30.56 2012-08-01 08:10:21.000 214 33404.08 434.50 2280.30 30.56 2012-08-01 08:10:22.000 214 33403.96 434.55 2280.20 30.56 2012-08-01 08:10:23.000 214 33404.02 434.52 2280.15 30.56 2012-08-01 08:10:24.000 214 33404.02 434.45 2280.19 30.56 2012-08-01 08:10:25.000 214 33404.03 434.47 2280.11 30.56 2012-08-01 08:10:26.000 214 33404.04 434.50 2280.12 30.56 2012-08-01 08:10:27.000 214 33403.99 434.44 2280.18 30.56 2012-08-01 08:10:28.000 214 33404.03 434.48 2280.07 30.56 2012-08-01 08:10:29.000 214 33403.97 434.47 2280.09 30.56 2012-08-01 08:10:30.000 214 33404.05 434.44 2280.08 30.56 2012-08-01 08:10:31.000 214 33404.10 434.53 2280.15 30.56 2012-08-01 08:10:32.000 214 33404.04 434.48 2280.05 30.56 2012-08-01 08:10:33.000 214 33403.96 434.45 2280.18 30.56 2012-08-01 08:10:34.000 214 33404.12 434.43 2280.11 30.56 2012-08-01 08:10:35.000 214 33404.03 434.40 2280.12 30.56 2012-08-01 08:10:36.000 214 33404.08 434.42 2280.09 30.56 2012-08-01 08:10:37.000 214 33403.99 434.47 2280.15 30.56 2012-08-01 08:10:38.000 214 33403.97 434.43 2280.15 30.56 2012-08-01 08:10:39.000 214 33404.04 434.45 2280.12 30.56 2012-08-01 08:10:40.000 214 33404.08 434.42 2280.07 30.56 2012-08-01 08:10:41.000 214 33403.98 434.38 2280.11 30.56 2012-08-01 08:10:42.000 214 33404.08 434.41 2280.07 30.56 2012-08-01 08:10:42.000 214 33404.07 434.36 2280.05 30.56 2012-08-01 08:10:44.000 214 33404.10 434.37 2280.06 30.56 2012-08-01 08:10:45.000 214 33404.07 434.41 2280.05 30.56 2012-08-01 08:10:46.000 214 33404.13 434.35 2280.06 30.56 2012-08-01 08:10:47.000 214 33404.10 434.33 2280.04 30.56 2012-08-01 08:10:48.000 214 33404.07 434.41 2280.05 30.56 2012-08-01 08:10:49.000 214 33404.07 434.34 2279.99 30.56 2012-08-01 08:10:50.000 214 33404.06 434.38 2280.12 30.56 2012-08-01 08:10:51.000 214 33404.05 434.34 2280.00 30.56 2012-08-01 08:10:52.000 214 33404.07 434.36 2280.05 30.56 2012-08-01 08:10:53.000 214 33404.08 434.33 2280.05 30.56 2012-08-01 08:10:54.000 214 33404.08 434.39 2280.03 30.56 2012-08-01 08:10:55.000 214 33404.01 434.37 2280.06 30.56 2012-08-01 08:10:55.000 214 33404.00 434.37 2280.04 30.56 2012-08-01 08:10:57.000 214 33404.11 434.40 2279.96 30.56 2012-08-01 08:10:58.000 214 33404.01 434.39 2279.96 30.56 2012-08-01 08:10:59.000 214 33404.04 434.41 2279.96 30.56 2012-08-01 08:11:00.000 214 33404.15 434.42 2280.07 30.56 2012-08-01 08:11:01.000 214 33404.08 434.39 2280.11 30.56 2012-08-01 08:11:02.000 214 33404.10 434.42 2280.07 30.56 2012-08-01 08:11:03.000 214 33404.10 434.47 2280.05 30.56 2012-08-01 08:11:04.000 214 33404.10 434.40 2280.03 30.56 2012-08-01 08:11:05.000 214 33404.16 434.43 2280.07 30.56 2012-08-01 08:11:06.000 214 33404.15 434.44 2280.02 30.56 2012-08-01 08:11:07.000 214 33404.17 434.46 2280.07 30.56 2012-08-01 08:11:08.000 214 33404.19 434.44 2279.97 30.56 2012-08-01 08:11:09.000 214 33404.15 434.41 2280.12 30.56 2012-08-01 08:11:10.000 214 33404.20 434.44 2280.00 30.56 2012-08-01 08:11:11.000 214 33404.37 434.41 2279.96 30.56 2012-08-01 08:11:12.000 214 33404.29 434.36 2279.92 30.56 2012-08-01 08:11:13.000 214 33404.29 434.40 2279.99 30.56 2012-08-01 08:11:14.000 214 33404.27 434.44 2279.97 30.56 2012-08-01 08:11:15.000 214 33404.33 434.41 2280.02 30.56 2012-08-01 08:11:16.000 214 33404.27 434.35 2279.93 30.56 2012-08-01 08:11:17.000 214 33404.34 434.35 2279.92 30.56 2012-08-01 08:11:18.000 214 33404.26 434.39 2279.93 30.56 2012-08-01 08:11:19.000 214 33404.35 434.36 2279.85 30.56 2012-08-01 08:11:20.000 214 33404.33 434.31 2279.86 30.56 2012-08-01 08:11:21.000 214 33404.43 434.34 2279.93 30.56 2012-08-01 08:11:22.000 214 33404.36 434.36 2279.95 30.56 2012-08-01 08:11:23.000 214 33404.43 434.30 2279.85 30.56 2012-08-01 08:11:24.000 214 33404.48 434.27 2279.89 30.56 2012-08-01 08:11:25.000 214 33404.42 434.33 2279.91 30.56 2012-08-01 08:11:26.000 214 33404.42 434.31 2279.84 30.56 2012-08-01 08:11:27.000 214 33404.35 434.27 2279.82 30.56 2012-08-01 08:11:28.000 214 33404.30 434.30 2279.82 30.56 2012-08-01 08:11:29.000 214 33404.36 434.29 2279.78 30.56 2012-08-01 08:11:30.000 214 33404.39 434.25 2279.74 30.56 2012-08-01 08:11:31.000 214 33404.33 434.29 2279.83 30.56 2012-08-01 08:11:32.000 214 33404.38 434.33 2279.84 30.56 2012-08-01 08:11:33.000 214 33404.33 434.27 2279.80 30.56 2012-08-01 08:11:34.000 214 33404.46 434.28 2279.74 30.56 2012-08-01 08:11:35.000 214 33404.36 434.27 2279.77 30.56 2012-08-01 08:11:36.000 214 33404.39 434.28 2279.70 30.56 2012-08-01 08:11:36.000 214 33404.42 434.33 2279.73 30.56 2012-08-01 08:11:38.000 214 33404.42 434.28 2279.72 30.56 2012-08-01 08:11:39.000 214 33404.40 434.31 2279.80 30.56 2012-08-01 08:11:40.000 214 33404.31 434.28 2279.80 30.56 2012-08-01 08:11:41.000 214 33404.42 434.31 2279.81 30.56 2012-08-01 08:11:42.000 214 33404.39 434.28 2279.76 30.56 2012-08-01 08:11:43.000 214 33404.42 434.31 2279.74 30.56 2012-08-01 08:11:44.000 214 33404.42 434.30 2279.79 30.56 2012-08-01 08:11:45.000 214 33404.39 434.30 2279.82 30.56 2012-08-01 08:11:46.000 214 33404.40 434.32 2279.64 30.56 2012-08-01 08:11:47.000 214 33404.44 434.31 2279.71 30.56 2012-08-01 08:11:48.000 214 33404.43 434.34 2279.69 30.56 2012-08-01 08:11:49.000 214 33404.46 434.28 2279.68 30.56 2012-08-01 08:11:49.000 214 33404.48 434.31 2279.76 30.56 2012-08-01 08:11:51.000 214 33404.33 434.33 2279.76 30.56 2012-08-01 08:11:52.000 214 33404.48 434.33 2279.71 30.56 2012-08-01 08:11:53.000 214 33404.52 434.33 2279.72 30.56 2012-08-01 08:11:54.000 214 33404.45 434.32 2279.77 30.56 2012-08-01 08:11:55.000 214 33404.48 434.38 2279.62 30.56 2012-08-01 08:11:56.000 214 33404.53 434.35 2279.72 30.56 2012-08-01 08:11:57.000 214 33404.46 434.38 2279.71 30.56 2012-08-01 08:11:58.000 214 33404.51 434.36 2279.73 30.56 2012-08-01 08:11:59.000 214 33404.55 434.34 2279.73 30.56 2012-08-01 08:12:00.000 214 33404.52 434.33 2279.74 30.56 2012-08-01 08:12:01.000 214 33404.54 434.37 2279.68 30.56 2012-08-01 08:12:02.000 214 33404.55 434.38 2279.71 30.56 2012-08-01 08:12:03.000 214 33404.60 434.36 2279.66 30.56 2012-08-01 08:12:04.000 214 33404.61 434.37 2279.73 30.56 2012-08-01 08:12:05.000 214 33404.69 434.39 2279.65 30.56 2012-08-01 08:12:06.000 214 33404.62 434.36 2279.62 30.56 2012-08-01 08:12:07.000 214 33404.57 434.33 2279.63 30.56 2012-08-01 08:12:08.000 214 33404.61 434.33 2279.69 30.56 2012-08-01 08:12:09.000 214 33404.70 434.37 2279.62 30.56 2012-08-01 08:12:10.000 214 33404.58 434.35 2279.68 30.56 2012-08-01 08:12:11.000 214 33404.63 434.37 2279.58 30.56 2012-08-01 08:12:12.000 214 33404.57 434.36 2279.58 30.56 2012-08-01 08:12:13.000 214 33404.60 434.36 2279.62 30.56 2012-08-01 08:12:14.000 214 33404.58 434.33 2279.56 30.56 2012-08-01 08:12:15.000 214 33404.62 434.32 2279.49 30.56 2012-08-01 08:12:16.000 214 33404.49 434.35 2279.59 30.56 2012-08-01 08:12:17.000 214 33404.58 434.33 2279.65 30.56 2012-08-01 08:12:18.000 214 33404.58 434.32 2279.63 30.56 2012-08-01 08:12:19.000 214 33404.65 434.31 2279.56 30.56 2012-08-01 08:12:20.000 214 33404.58 434.30 2279.56 30.56 2012-08-01 08:12:21.000 214 33404.64 434.32 2279.61 30.56 2012-08-01 08:12:22.000 214 33404.50 434.31 2279.55 30.56 2012-08-01 08:12:23.000 214 33404.64 434.31 2279.58 30.56 2012-08-01 08:12:24.000 214 33404.64 434.32 2279.47 30.56 2012-08-01 08:12:25.000 214 33404.54 434.31 2279.61 30.56 2012-08-01 08:12:26.000 214 33404.58 434.31 2279.55 30.56 2012-08-01 08:12:27.000 214 33404.59 434.32 2279.57 30.56 2012-08-01 08:12:28.000 214 33404.62 434.33 2279.51 30.56 2012-08-01 08:12:29.000 214 33404.66 434.32 2279.55 30.56 2012-08-01 08:12:30.000 214 33404.64 434.31 2279.60 30.56 2012-08-01 08:12:30.000 214 33404.60 434.32 2279.63 30.56 2012-08-01 08:12:32.000 214 33404.74 434.30 2279.46 30.56 2012-08-01 08:12:33.000 214 33404.67 434.33 2279.49 30.56 2012-08-01 08:12:34.000 214 33404.72 434.36 2279.50 30.56 2012-08-01 08:12:35.000 214 33404.68 434.39 2279.51 30.56 2012-08-01 08:12:36.000 214 33404.64 434.34 2279.49 30.56 2012-08-01 08:12:37.000 214 33404.70 434.37 2279.54 30.56 2012-08-01 08:12:38.000 214 33404.76 434.41 2279.53 30.56 2012-08-01 08:12:39.000 214 33404.67 434.40 2279.44 30.56 2012-08-01 08:12:40.000 214 33404.69 434.37 2279.57 30.56 2012-08-01 08:12:41.000 214 33404.73 434.40 2279.53 30.56 2012-08-01 08:12:42.000 214 33404.72 434.38 2279.56 30.56 2012-08-01 08:12:43.000 214 33404.68 434.39 2279.50 30.56 2012-08-01 08:12:43.000 214 33404.77 434.39 2279.53 30.56 2012-08-01 08:12:45.000 214 33404.74 434.42 2279.46 30.56 2012-08-01 08:12:46.000 214 33404.68 434.41 2279.49 30.56 2012-08-01 08:12:47.000 214 33404.69 434.36 2279.51 30.56 2012-08-01 08:12:48.000 214 33404.69 434.38 2279.49 30.56 2012-08-01 08:12:49.000 214 33404.75 434.42 2279.44 30.56 2012-08-01 08:12:50.000 214 33404.75 434.40 2279.47 30.56 2012-08-01 08:12:51.000 214 33404.74 434.44 2279.52 30.56 2012-08-01 08:12:52.000 214 33404.64 434.46 2279.48 30.56 2012-08-01 08:12:53.000 214 33404.81 434.38 2279.53 30.56 2012-08-01 08:12:54.000 214 33404.77 434.44 2279.52 30.56 2012-08-01 08:12:55.000 214 33404.73 434.41 2279.49 30.56 2012-08-01 08:12:56.000 214 33404.74 434.43 2279.46 30.56 2012-08-01 08:12:57.000 214 33404.75 434.40 2279.37 30.56 2012-08-01 08:12:58.000 214 33404.70 434.43 2279.48 30.56 2012-08-01 08:12:59.000 214 33404.71 434.39 2279.44 30.56 2012-08-01 08:13:00.000 214 33404.75 434.40 2279.40 30.56 2012-08-01 08:13:01.000 214 33404.75 434.43 2279.46 30.56 2012-08-01 08:13:02.000 214 33404.81 434.41 2279.43 30.56 2012-08-01 08:13:03.000 214 33404.81 434.37 2279.28 30.56 2012-08-01 08:13:04.000 214 33404.74 434.34 2279.26 30.56 2012-08-01 08:13:05.000 214 33404.80 434.32 2279.39 30.56 2012-08-01 08:13:06.000 214 33404.81 434.32 2279.40 30.56 2012-08-01 08:13:07.000 214 33404.90 434.34 2279.34 30.56 2012-08-01 08:13:08.000 214 33404.83 434.31 2279.40 30.56 2012-08-01 08:13:09.000 214 33404.82 434.34 2279.40 30.56 2012-08-01 08:13:10.000 214 33404.80 434.35 2279.38 30.56 2012-08-01 08:13:11.000 214 33404.91 434.33 2279.39 30.56 2012-08-01 08:13:12.000 214 33404.82 434.32 2279.41 30.56 2012-08-01 08:13:13.000 214 33404.89 434.32 2279.35 30.56 2012-08-01 08:13:14.000 214 33404.96 434.36 2279.40 30.56 2012-08-01 08:13:15.000 214 33404.82 434.31 2279.41 30.56 2012-08-01 08:13:16.000 214 33405.00 434.32 2279.41 30.56 2012-08-01 08:13:17.000 214 33404.85 434.33 2279.30 30.56 2012-08-01 08:13:18.000 214 33404.88 434.30 2279.38 30.56 2012-08-01 08:13:19.000 214 33404.96 434.30 2279.31 30.56 2012-08-01 08:13:20.000 214 33404.97 434.28 2279.38 30.56 2012-08-01 08:13:21.000 214 33405.01 434.28 2279.33 30.56 2012-08-01 08:13:22.000 214 33404.94 434.30 2279.35 30.56 2012-08-01 08:13:23.000 214 33404.96 434.29 2279.28 30.56 2012-08-01 08:13:24.000 214 33404.95 434.30 2279.30 30.56 2012-08-01 08:13:24.000 214 33404.97 434.32 2279.21 30.56 2012-08-01 08:13:26.000 214 33404.94 434.32 2279.26 30.56 2012-08-01 08:13:27.000 214 33405.01 434.36 2279.19 30.56 2012-08-01 08:13:28.000 214 33404.89 434.32 2279.19 30.56 2012-08-01 08:13:29.000 214 33404.96 434.33 2279.34 30.56 2012-08-01 08:13:30.000 214 33404.91 434.32 2279.25 30.56 2012-08-01 08:13:31.000 214 33404.95 434.27 2279.27 30.56 2012-08-01 08:13:32.000 214 33404.92 434.35 2279.29 30.56 2012-08-01 08:13:33.000 214 33404.91 434.34 2279.20 30.56 2012-08-01 08:13:34.000 214 33404.84 434.30 2279.13 30.56 2012-08-01 08:13:35.000 214 33404.95 434.36 2279.20 30.56 2012-08-01 08:13:36.000 214 33404.91 434.32 2279.16 30.56 2012-08-01 08:13:37.000 214 33404.90 434.30 2279.23 30.56 2012-08-01 08:13:37.000 214 33404.95 434.31 2279.23 30.56 2012-08-01 08:13:39.000 214 33405.04 434.32 2279.16 30.56 2012-08-01 08:13:40.000 214 33404.94 434.31 2279.23 30.56 2012-08-01 08:13:41.000 214 33404.92 434.27 2279.24 30.56 2012-08-01 08:13:42.000 214 33404.99 434.31 2279.21 30.56 2012-08-01 08:13:43.000 214 33405.04 434.31 2279.11 30.56 2012-08-01 08:13:44.000 214 33405.10 434.27 2279.21 30.56 2012-08-01 08:13:45.000 214 33405.13 434.27 2279.11 30.56 2012-08-01 08:13:46.000 214 33405.22 434.27 2279.22 30.56 2012-08-01 08:13:47.000 214 33405.12 434.29 2279.16 30.56 2012-08-01 08:13:48.000 214 33405.16 434.27 2279.10 30.56 2012-08-01 08:13:49.000 214 33405.25 434.26 2279.16 30.56 2012-08-01 08:13:50.000 214 33405.20 434.26 2279.21 30.56 2012-08-01 08:13:51.000 214 33405.25 434.25 2279.11 30.56 2012-08-01 08:13:52.000 214 33405.28 434.31 2279.05 30.56 2012-08-01 08:13:53.000 214 33405.22 434.29 2279.14 30.56 2012-08-01 08:13:54.000 214 33405.28 434.25 2279.12 30.56 2012-08-01 08:13:55.000 214 33405.31 434.23 2279.12 30.56 2012-08-01 08:13:56.000 214 33405.38 434.23 2279.13 30.56 2012-08-01 08:13:57.000 214 33405.45 434.22 2279.06 30.56 2012-08-01 08:13:58.000 214 33405.42 434.24 2278.97 30.56 2012-08-01 08:13:59.000 214 33405.46 434.22 2279.10 30.56 2012-08-01 08:14:00.000 214 33405.36 434.23 2279.07 30.56 2012-08-01 08:14:01.000 214 33405.41 434.20 2279.03 30.56 2012-08-01 08:14:02.000 214 33405.41 434.22 2278.91 30.56 2012-08-01 08:14:03.000 214 33405.35 434.19 2278.91 30.56 2012-08-01 08:14:04.000 214 33405.53 434.17 2278.98 30.56 2012-08-01 08:14:05.000 214 33405.32 434.12 2278.97 30.56 2012-08-01 08:14:06.000 214 33405.36 434.13 2278.93 30.56 2012-08-01 08:14:07.000 214 33405.37 434.16 2278.91 30.56 2012-08-01 08:14:08.000 214 33405.39 434.18 2278.97 30.56 2012-08-01 08:14:09.000 214 33405.26 434.18 2279.01 30.56 2012-08-01 08:14:10.000 214 33405.38 434.20 2278.94 30.56 2012-08-01 08:14:11.000 214 33405.22 434.21 2278.99 30.56 2012-08-01 08:14:12.000 214 33405.28 434.22 2278.98 30.56 2012-08-01 08:14:13.000 214 33405.31 434.19 2278.87 30.56 2012-08-01 08:14:14.000 214 33405.31 434.17 2278.89 30.56 2012-08-01 08:14:15.000 214 33405.29 434.14 2278.93 30.56 2012-08-01 08:14:16.000 214 33405.37 434.21 2278.94 30.56 2012-08-01 08:14:17.000 214 33405.39 434.18 2278.87 30.56 2012-08-01 08:14:18.000 214 33405.36 434.17 2278.89 30.56 2012-08-01 08:14:18.000 214 33405.43 434.20 2278.99 30.56 2012-08-01 08:14:20.000 214 33405.38 434.25 2278.95 30.56 2012-08-01 08:14:21.000 214 33405.36 434.19 2278.95 30.56 2012-08-01 08:14:22.000 214 33405.37 434.22 2278.88 30.55 2012-08-01 08:14:23.000 214 33405.36 434.21 2278.91 30.55 2012-08-01 08:14:24.000 214 33405.37 434.21 2278.89 30.55 2012-08-01 08:14:25.000 214 33405.39 434.20 2278.85 30.55 2012-08-01 08:14:26.000 214 33405.42 434.20 2278.90 30.56 2012-08-01 08:14:27.000 214 33405.51 434.16 2278.84 30.55 2012-08-01 08:14:28.000 214 33405.37 434.21 2278.95 30.56 2012-08-01 08:14:29.000 214 33405.45 434.15 2278.87 30.56 2012-08-01 08:14:30.000 214 33405.48 434.17 2278.87 30.56 2012-08-01 08:14:31.000 214 33405.53 434.20 2278.91 30.56 2012-08-01 08:14:31.000 214 33405.53 434.20 2278.79 30.55 2012-08-01 08:14:33.000 214 33405.51 434.20 2278.84 30.55 2012-08-01 08:14:34.000 214 33405.49 434.19 2278.79 30.55 2012-08-01 08:14:35.000 214 33405.50 434.17 2278.82 30.56 2012-08-01 08:14:36.000 214 33405.54 434.15 2278.79 30.55 2012-08-01 08:14:37.000 214 33405.58 434.15 2278.82 30.55 2012-08-01 08:14:38.000 214 33405.52 434.19 2278.83 30.55 2012-08-01 08:14:39.000 214 33405.53 434.16 2278.84 30.55 2012-08-01 08:14:40.000 214 33405.68 434.15 2278.79 30.55 2012-08-01 08:14:41.000 214 33405.59 434.16 2278.82 30.55 2012-08-01 08:14:42.000 214 33405.59 434.13 2278.83 30.55 2012-08-01 08:14:43.000 214 33405.56 434.15 2278.76 30.55 2012-08-01 08:14:44.000 214 33405.51 434.11 2278.75 30.55 2012-08-01 08:14:45.000 214 33405.56 434.14 2278.76 30.55 2012-08-01 08:14:46.000 214 33405.51 434.16 2278.70 30.55 2012-08-01 08:14:47.000 214 33405.51 434.13 2278.74 30.55 2012-08-01 08:14:48.000 214 33405.58 434.14 2278.72 30.55 2012-08-01 08:14:49.000 214 33405.62 434.12 2278.75 30.55 2012-08-01 08:14:50.000 214 33405.72 434.13 2278.69 30.55 2012-08-01 08:14:51.000 214 33405.66 434.10 2278.66 30.55 2012-08-01 08:14:52.000 214 33405.56 434.10 2278.67 30.55 2012-08-01 08:14:53.000 214 33405.71 434.08 2278.73 30.55 2012-08-01 08:14:54.000 214 33405.58 434.08 2278.69 30.55 2012-08-01 08:14:55.000 214 33405.57 434.11 2278.71 30.55 2012-08-01 08:14:56.000 214 33405.63 434.13 2278.70 30.55 2012-08-01 08:14:57.000 214 33405.59 434.11 2278.73 30.55 2012-08-01 08:14:58.000 214 33405.60 434.11 2278.66 30.55 2012-08-01 08:14:59.000 214 33405.68 434.09 2278.64 30.55 2012-08-01 08:15:00.000 214 33405.72 434.10 2278.61 30.55 2012-08-01 08:15:01.000 214 33405.63 434.07 2278.65 30.55 2012-08-01 08:15:02.000 214 33405.69 434.09 2278.67 30.55 2012-08-01 08:15:03.000 214 33405.76 434.10 2278.66 30.55 2012-08-01 08:15:04.000 214 33405.68 434.09 2278.66 30.55 2012-08-01 08:15:05.000 214 33405.66 434.05 2278.71 30.55 2012-08-01 08:15:06.000 214 33405.72 434.03 2278.69 30.55 2012-08-01 08:15:07.000 214 33405.69 434.09 2278.64 30.55 2012-08-01 08:15:08.000 214 33405.75 434.10 2278.64 30.55 2012-08-01 08:15:09.000 214 33405.72 434.08 2278.63 30.55 2012-08-01 08:15:10.000 214 33405.81 434.03 2278.68 30.55 2012-08-01 08:15:11.000 214 33405.82 434.07 2278.66 30.55 2012-08-01 08:15:12.000 214 33405.73 434.04 2278.60 30.55 2012-08-01 08:15:12.000 214 33405.77 434.06 2278.60 30.55 2012-08-01 08:15:14.000 214 33405.78 434.05 2278.66 30.55 2012-08-01 08:15:15.000 214 33405.81 434.07 2278.64 30.55 2012-08-01 08:15:16.000 214 33405.87 434.06 2278.58 30.55 2012-08-01 08:15:17.000 214 33405.79 434.07 2278.56 30.55 2012-08-01 08:15:18.000 214 33405.81 434.08 2278.56 30.55 2012-08-01 08:15:19.000 214 33405.83 434.08 2278.63 30.55 2012-08-01 08:15:20.000 214 33405.88 434.08 2278.61 30.55 2012-08-01 08:15:21.000 214 33405.88 434.10 2278.60 30.55 2012-08-01 08:15:22.000 214 33405.91 434.09 2278.55 30.55 2012-08-01 08:15:23.000 214 33405.86 434.09 2278.53 30.55 2012-08-01 08:15:24.000 214 33405.86 434.08 2278.58 30.55 2012-08-01 08:15:25.000 214 33405.98 434.02 2278.51 30.55 2012-08-01 08:15:25.000 214 33405.96 434.03 2278.57 30.55 2012-08-01 08:15:27.000 214 33406.01 434.03 2278.61 30.55 2012-08-01 08:15:28.000 214 33405.93 434.07 2278.56 30.55 2012-08-01 08:15:29.000 214 33405.99 434.05 2278.56 30.55 2012-08-01 08:15:30.000 214 33405.99 434.03 2278.56 30.55 2012-08-01 08:15:31.000 214 33405.99 434.03 2278.50 30.55 2012-08-01 08:15:32.000 214 33406.00 434.00 2278.50 30.55 2012-08-01 08:15:33.000 214 33405.83 434.00 2278.61 30.55 2012-08-01 08:15:34.000 214 33405.93 434.00 2278.51 30.55 2012-08-01 08:15:35.000 214 33405.87 434.00 2278.50 30.55 2012-08-01 08:15:36.000 214 33406.03 433.96 2278.53 30.55 2012-08-01 08:15:37.000 214 33405.93 434.02 2278.47 30.55 2012-08-01 08:15:38.000 214 33405.95 433.98 2278.60 30.55 2012-08-01 08:15:39.000 214 33405.89 433.95 2278.41 30.55 2012-08-01 08:15:40.000 214 33405.98 433.96 2278.49 30.55 2012-08-01 08:15:41.000 214 33405.89 434.00 2278.38 30.55 2012-08-01 08:15:42.000 214 33405.87 433.97 2278.43 30.55 2012-08-01 08:15:43.000 214 33405.89 433.95 2278.37 30.55 2012-08-01 08:15:44.000 214 33405.93 433.97 2278.40 30.55 2012-08-01 08:15:45.000 214 33405.93 433.97 2278.43 30.55 2012-08-01 08:15:46.000 214 33405.91 433.97 2278.40 30.55 2012-08-01 08:15:47.000 214 33405.81 433.96 2278.41 30.55 2012-08-01 08:15:48.000 214 33405.89 433.94 2278.45 30.55 2012-08-01 08:15:49.000 214 33405.88 433.95 2278.46 30.55 2012-08-01 08:15:50.000 214 33405.91 433.99 2278.43 30.55 2012-08-01 08:15:51.000 214 33405.84 433.94 2278.48 30.55 2012-08-01 08:15:52.000 214 33405.89 433.99 2278.37 30.55 2012-08-01 08:15:53.000 214 33405.97 433.99 2278.49 30.55 2012-08-01 08:15:54.000 214 33405.94 433.92 2278.42 30.55 2012-08-01 08:15:55.000 214 33405.95 433.97 2278.50 30.55 2012-08-01 08:15:56.000 214 33405.95 434.02 2278.42 30.55 2012-08-01 08:15:57.000 214 33405.89 434.00 2278.42 30.55 2012-08-01 08:15:58.000 214 33406.03 433.99 2278.38 30.55 2012-08-01 08:15:59.000 214 33405.93 433.99 2278.39 30.55 2012-08-01 08:16:00.000 214 33405.93 433.99 2278.43 30.55 2012-08-01 08:16:01.000 214 33406.01 433.99 2278.40 30.55 2012-08-01 08:16:02.000 214 33406.01 433.96 2278.44 30.55 2012-08-01 08:16:03.000 214 33405.96 433.98 2278.35 30.55 2012-08-01 08:16:04.000 214 33406.09 433.98 2278.38 30.55 2012-08-01 08:16:05.000 214 33406.09 433.99 2278.32 30.55 2012-08-01 08:16:06.000 214 33406.12 434.00 2278.39 30.55 2012-08-01 08:16:06.000 214 33406.07 433.94 2278.34 30.55 2012-08-01 08:16:08.000 214 33406.10 433.98 2278.37 30.55 2012-08-01 08:16:09.000 214 33405.97 433.96 2278.38 30.55 2012-08-01 08:16:10.000 214 33406.12 433.95 2278.39 30.55 2012-08-01 08:16:11.000 214 33406.12 433.93 2278.30 30.55 2012-08-01 08:16:12.000 214 33406.05 433.89 2278.31 30.55 2012-08-01 08:16:13.000 214 33406.18 433.94 2278.41 30.55 2012-08-01 08:16:14.000 214 33406.16 433.90 2278.38 30.55 2012-08-01 08:16:15.000 214 33406.19 433.91 2278.32 30.55 2012-08-01 08:16:16.000 214 33406.15 433.88 2278.30 30.55 2012-08-01 08:16:17.000 214 33406.13 433.90 2278.29 30.55 2012-08-01 08:16:18.000 214 33406.11 433.91 2278.30 30.55 2012-08-01 08:16:19.000 214 33406.15 433.90 2278.29 30.55 2012-08-01 08:16:19.000 214 33406.10 433.88 2278.27 30.55 2012-08-01 08:16:21.000 214 33406.10 433.89 2278.27 30.55 2012-08-01 08:16:22.000 214 33406.14 433.95 2278.28 30.55 2012-08-01 08:16:23.000 214 33406.00 433.92 2278.35 30.55 2012-08-01 08:16:24.000 214 33406.09 433.92 2278.32 30.55 2012-08-01 08:16:25.000 214 33406.06 433.91 2278.38 30.55 2012-08-01 08:16:26.000 214 33406.03 433.94 2278.29 30.55 2012-08-01 08:16:27.000 214 33406.01 433.87 2278.29 30.55 2012-08-01 08:16:28.000 214 33405.96 433.95 2278.25 30.55 2012-08-01 08:16:29.000 214 33406.02 433.92 2278.30 30.55 2012-08-01 08:16:30.000 214 33406.03 433.90 2278.26 30.55 2012-08-01 08:16:31.000 214 33405.96 433.91 2278.27 30.55 2012-08-01 08:16:32.000 214 33406.08 433.91 2278.27 30.55 2012-08-01 08:16:33.000 214 33406.16 433.91 2278.19 30.55 2012-08-01 08:16:34.000 214 33405.97 433.91 2278.32 30.55 2012-08-01 08:16:35.000 214 33406.16 433.88 2278.23 30.55 2012-08-01 08:16:36.000 214 33406.04 433.85 2278.21 30.55 2012-08-01 08:16:37.000 214 33406.19 433.92 2278.28 30.55 2012-08-01 08:16:38.000 214 33406.13 433.90 2278.24 30.55 2012-08-01 08:16:39.000 214 33406.16 433.85 2278.23 30.55 2012-08-01 08:16:40.000 214 33406.15 433.87 2278.30 30.55 2012-08-01 08:16:41.000 214 33406.26 433.86 2278.30 30.55 2012-08-01 08:16:42.000 214 33406.17 433.87 2278.25 30.55 2012-08-01 08:16:43.000 214 33406.22 433.86 2278.26 30.55 2012-08-01 08:16:44.000 214 33406.25 433.86 2278.23 30.55 2012-08-01 08:16:45.000 214 33406.30 433.81 2278.20 30.55 2012-08-01 08:16:46.000 214 33406.36 433.82 2278.26 30.55 2012-08-01 08:16:47.000 214 33406.38 433.81 2278.21 30.55 2012-08-01 08:16:48.000 214 33406.40 433.82 2278.22 30.55 2012-08-01 08:16:49.000 214 33406.46 433.79 2278.13 30.55 2012-08-01 08:16:50.000 214 33406.41 433.83 2278.15 30.55 2012-08-01 08:16:51.000 214 33406.46 433.83 2278.18 30.55 2012-08-01 08:16:52.000 214 33406.48 433.81 2278.24 30.55 2012-08-01 08:16:53.000 214 33406.37 433.79 2278.16 30.55 2012-08-01 08:16:54.000 214 33406.49 433.78 2278.13 30.55 2012-08-01 08:16:55.000 214 33406.49 433.80 2278.12 30.55 2012-08-01 08:16:56.000 214 33406.51 433.76 2278.12 30.55 2012-08-01 08:16:57.000 214 33406.53 433.81 2278.17 30.55 2012-08-01 08:16:58.000 214 33406.56 433.78 2278.03 30.55 2012-08-01 08:16:59.000 214 33406.50 433.77 2278.05 30.55 2012-08-01 08:17:00.000 214 33406.48 433.78 2278.07 30.55 2012-08-01 08:17:00.000 214 33406.52 433.69 2278.02 30.55 2012-08-01 08:17:02.000 214 33406.53 433.73 2278.01 30.55 2012-08-01 08:17:03.000 214 33406.54 433.74 2277.99 30.55 2012-08-01 08:17:04.000 214 33406.50 433.76 2278.00 30.55 2012-08-01 08:17:05.000 214 33406.44 433.71 2277.97 30.55 2012-08-01 08:17:06.000 214 33406.50 433.73 2277.99 30.55 2012-08-01 08:17:07.000 214 33406.47 433.69 2278.04 30.55 2012-08-01 08:17:08.000 214 33406.46 433.72 2278.09 30.55 2012-08-01 08:17:09.000 214 33406.46 433.72 2278.01 30.55 2012-08-01 08:17:10.000 214 33406.40 433.71 2278.04 30.55 2012-08-01 08:17:11.000 214 33406.50 433.75 2277.94 30.55 2012-08-01 08:17:12.000 214 33406.36 433.71 2277.98 30.55 2012-08-01 08:17:13.000 214 33406.37 433.68 2277.97 30.55 2012-08-01 08:17:13.000 214 33406.42 433.69 2278.03 30.55 2012-08-01 08:17:15.000 214 33406.43 433.71 2277.99 30.55 2012-08-01 08:17:16.000 214 33406.50 433.70 2278.01 30.55 2012-08-01 08:17:17.000 214 33406.40 433.69 2277.91 30.55 2012-08-01 08:17:18.000 214 33406.47 433.71 2277.97 30.55 2012-08-01 08:17:19.000 214 33406.41 433.67 2278.06 30.55 2012-08-01 08:17:20.000 214 33406.40 433.69 2277.96 30.55 2012-08-01 08:17:21.000 214 33406.40 433.66 2277.98 30.55 2012-08-01 08:17:22.000 214 33406.48 433.68 2277.97 30.55 2012-08-01 08:17:23.000 214 33406.60 433.68 2277.97 30.55 2012-08-01 08:17:24.000 214 33406.54 433.66 2277.96 30.55 2012-08-01 08:17:25.000 214 33406.57 433.69 2277.91 30.55 2012-08-01 08:17:26.000 214 33406.60 433.69 2277.91 30.55 2012-08-01 08:17:27.000 214 33406.59 433.70 2277.85 30.55 2012-08-01 08:17:28.000 214 33406.55 433.65 2277.97 30.55 2012-08-01 08:17:29.000 214 33406.57 433.65 2277.97 30.55 2012-08-01 08:17:30.000 214 33406.49 433.67 2277.97 30.55 2012-08-01 08:17:31.000 214 33406.62 433.65 2277.97 30.55 2012-08-01 08:17:32.000 214 33406.62 433.66 2277.98 30.55 2012-08-01 08:17:33.000 214 33406.73 433.67 2277.99 30.55 2012-08-01 08:17:34.000 214 33406.67 433.63 2277.89 30.55 2012-08-01 08:17:35.000 214 33406.72 433.63 2277.85 30.55 2012-08-01 08:17:36.000 214 33406.76 433.63 2277.85 30.55 2012-08-01 08:17:37.000 214 33406.81 433.66 2277.83 30.55 2012-08-01 08:17:38.000 214 33406.81 433.58 2277.80 30.55 2012-08-01 08:17:39.000 214 33406.91 433.59 2277.88 30.55 2012-08-01 08:17:40.000 214 33406.86 433.64 2277.80 30.55 2012-08-01 08:17:41.000 214 33406.94 433.59 2277.81 30.55 2012-08-01 08:17:42.000 214 33406.87 433.57 2277.86 30.55 2012-08-01 08:17:43.000 214 33406.82 433.60 2277.81 30.55 2012-08-01 08:17:44.000 214 33406.90 433.58 2277.71 30.55 2012-08-01 08:17:45.000 214 33406.91 433.61 2277.75 30.55 2012-08-01 08:17:46.000 214 33407.00 433.60 2277.72 30.55 2012-08-01 08:17:47.000 214 33406.96 433.56 2277.72 30.55 2012-08-01 08:17:48.000 214 33406.98 433.58 2277.68 30.55 2012-08-01 08:17:49.000 214 33407.00 433.58 2277.76 30.55 2012-08-01 08:17:50.000 214 33407.00 433.51 2277.69 30.55 2012-08-01 08:17:51.000 214 33406.92 433.51 2277.64 30.55 2012-08-01 08:17:52.000 214 33407.02 433.50 2277.70 30.55 2012-08-01 08:17:53.000 214 33407.08 433.50 2277.68 30.55 2012-08-01 08:17:54.000 214 33406.96 433.52 2277.74 30.55 2012-08-01 08:17:54.000 214 33406.93 433.52 2277.70 30.55 2012-08-01 08:17:56.000 214 33406.97 433.46 2277.60 30.55 2012-08-01 08:17:57.000 214 33406.98 433.47 2277.58 30.55 2012-08-01 08:17:58.000 214 33406.96 433.45 2277.57 30.55 2012-08-01 08:17:59.000 214 33407.02 433.50 2277.59 30.55 2012-08-01 08:18:00.000 214 33406.92 433.46 2277.61 30.55 2012-08-01 08:18:01.000 214 33407.01 433.48 2277.61 30.55 2012-08-01 08:18:02.000 214 33407.00 433.44 2277.70 30.55 2012-08-01 08:18:03.000 214 33407.00 433.42 2277.69 30.55 2012-08-01 08:18:04.000 214 33407.02 433.49 2277.60 30.55 2012-08-01 08:18:05.000 214 33406.99 433.46 2277.55 30.55 2012-08-01 08:18:06.000 214 33406.95 433.46 2277.53 30.55 2012-08-01 08:18:07.000 214 33407.00 433.48 2277.70 30.55 2012-08-01 08:18:07.000 214 33407.03 433.46 2277.64 30.55 2012-08-01 08:18:09.000 214 33407.05 433.47 2277.62 30.55 2012-08-01 08:18:10.000 214 33407.10 433.46 2277.70 30.55 2012-08-01 08:18:11.000 214 33407.07 433.50 2277.61 30.55 2012-08-01 08:18:12.000 214 33407.06 433.48 2277.61 30.55 2012-08-01 08:18:13.000 214 33407.08 433.45 2277.56 30.55 2012-08-01 08:18:14.000 214 33407.16 433.46 2277.52 30.55 2012-08-01 08:18:15.000 214 33407.19 433.48 2277.55 30.55 2012-08-01 08:18:16.000 214 33407.14 433.47 2277.57 30.55 2012-08-01 08:18:17.000 214 33407.28 433.52 2277.54 30.55 2012-08-01 08:18:18.000 214 33407.18 433.50 2277.49 30.55 2012-08-01 08:18:19.000 214 33407.25 433.51 2277.61 30.55 2012-08-01 08:18:20.000 214 33407.31 433.48 2277.48 30.55 2012-08-01 08:18:21.000 214 33407.31 433.46 2277.47 30.55 2012-08-01 08:18:22.000 214 33407.40 433.46 2277.57 30.55 2012-08-01 08:18:23.000 214 33407.36 433.48 2277.45 30.55 2012-08-01 08:18:24.000 214 33407.27 433.45 2277.48 30.55 2012-08-01 08:18:25.000 214 33407.37 433.44 2277.45 30.55 2012-08-01 08:18:26.000 214 33407.40 433.43 2277.51 30.55 2012-08-01 08:18:27.000 214 33407.31 433.39 2277.38 30.55 2012-08-01 08:18:28.000 214 33407.44 433.44 2277.40 30.55 2012-08-01 08:18:29.000 214 33407.44 433.41 2277.42 30.55 2012-08-01 08:18:30.000 214 33407.39 433.40 2277.49 30.55 2012-08-01 08:18:31.000 214 33407.54 433.38 2277.42 30.55 2012-08-01 08:18:32.000 214 33407.47 433.35 2277.36 30.55 2012-08-01 08:18:33.000 214 33407.53 433.40 2277.36 30.55 2012-08-01 08:18:34.000 214 33407.54 433.36 2277.35 30.55 2012-08-01 08:18:35.000 214 33407.49 433.34 2277.32 30.55 2012-08-01 08:18:36.000 214 33407.57 433.35 2277.38 30.55 2012-08-01 08:18:37.000 214 33407.50 433.34 2277.26 30.55 2012-08-01 08:18:38.000 214 33407.53 433.38 2277.32 30.55 2012-08-01 08:18:39.000 214 33407.63 433.34 2277.37 30.55 2012-08-01 08:18:40.000 214 33407.57 433.39 2277.40 30.55 2012-08-01 08:18:41.000 214 33407.58 433.36 2277.32 30.55 2012-08-01 08:18:42.000 214 33407.55 433.32 2277.30 30.55 2012-08-01 08:18:43.000 214 33407.61 433.33 2277.29 30.55 2012-08-01 08:18:44.000 214 33407.65 433.37 2277.17 30.55 2012-08-01 08:18:45.000 214 33407.58 433.38 2277.31 30.55 2012-08-01 08:18:46.000 214 33407.67 433.32 2277.20 30.55 2012-08-01 08:18:47.000 214 33407.61 433.36 2277.30 30.55 2012-08-01 08:18:48.000 214 33407.61 433.34 2277.27 30.55 2012-08-01 08:18:48.000 214 33407.68 433.34 2277.20 30.55 2012-08-01 08:18:50.000 214 33407.67 433.30 2277.29 30.55 2012-08-01 08:18:51.000 214 33407.62 433.32 2277.25 30.55 2012-08-01 08:18:52.000 214 33407.66 433.34 2277.20 30.55 2012-08-01 08:18:53.000 214 33407.70 433.33 2277.22 30.55 2012-08-01 08:18:54.000 214 33407.72 433.32 2277.20 30.55 2012-08-01 08:18:55.000 214 33407.66 433.32 2277.26 30.55 2012-08-01 08:18:56.000 214 33407.72 433.32 2277.10 30.55 2012-08-01 08:18:57.000 214 33407.79 433.37 2277.12 30.55 2012-08-01 08:18:58.000 214 33407.75 433.35 2277.12 30.55 2012-08-01 08:18:59.000 214 33407.72 433.36 2277.17 30.55 2012-08-01 08:19:00.000 214 33407.74 433.35 2277.14 30.55 2012-08-01 08:19:01.000 214 33407.78 433.34 2277.14 30.55 2012-08-01 08:19:01.000 214 33407.82 433.36 2277.16 30.55 2012-08-01 08:19:03.000 214 33407.89 433.36 2277.14 30.55 2012-08-01 08:19:04.000 214 33407.78 433.33 2277.24 30.55 2012-08-01 08:19:05.000 214 33407.85 433.39 2277.11 30.55 2012-08-01 08:19:06.000 214 33407.81 433.36 2277.08 30.55 2012-08-01 08:19:07.000 214 33407.84 433.30 2277.12 30.55 2012-08-01 08:19:08.000 214 33407.90 433.33 2277.16 30.55 2012-08-01 08:19:09.000 214 33407.99 433.36 2277.01 30.55 2012-08-01 08:19:10.000 214 33407.91 433.28 2277.08 30.55 2012-08-01 08:19:11.000 214 33407.97 433.33 2277.04 30.55 2012-08-01 08:19:12.000 214 33407.91 433.31 2277.09 30.55 2012-08-01 08:19:13.000 214 33408.04 433.36 2277.00 30.55 2012-08-01 08:19:14.000 214 33407.97 433.31 2276.98 30.55 2012-08-01 08:19:15.000 214 33408.00 433.32 2277.02 30.55 2012-08-01 08:19:16.000 214 33407.98 433.33 2276.91 30.55 2012-08-01 08:19:17.000 214 33408.08 433.34 2276.99 30.55 2012-08-01 08:19:18.000 214 33408.01 433.31 2277.05 30.55 2012-08-01 08:19:19.000 214 33408.04 433.33 2276.96 30.55 2012-08-01 08:19:20.000 214 33408.01 433.30 2276.97 30.55 2012-08-01 08:19:21.000 214 33408.11 433.34 2277.01 30.55 2012-08-01 08:19:22.000 214 33408.06 433.33 2276.98 30.55 2012-08-01 08:19:23.000 214 33408.00 433.35 2276.87 30.55 2012-08-01 08:19:24.000 214 33407.99 433.34 2276.91 30.55 2012-08-01 08:19:25.000 214 33407.98 433.31 2276.98 30.55 2012-08-01 08:19:26.000 214 33408.00 433.33 2276.96 30.55 2012-08-01 08:19:27.000 214 33407.93 433.30 2276.88 30.55 2012-08-01 08:19:28.000 214 33408.06 433.37 2276.92 30.55 2012-08-01 08:19:29.000 214 33408.05 433.38 2276.87 30.55 2012-08-01 08:19:30.000 214 33407.97 433.37 2276.85 30.55 2012-08-01 08:19:31.000 214 33408.04 433.36 2276.91 30.55 2012-08-01 08:19:32.000 214 33408.04 433.38 2276.91 30.55 2012-08-01 08:19:33.000 214 33408.01 433.40 2277.01 30.55 2012-08-01 08:19:34.000 214 33408.07 433.35 2276.90 30.55 2012-08-01 08:19:35.000 214 33408.05 433.37 2276.95 30.55 2012-08-01 08:19:36.000 214 33408.08 433.37 2276.92 30.55 2012-08-01 08:19:37.000 214 33408.16 433.37 2276.90 30.55 2012-08-01 08:19:38.000 214 33408.05 433.36 2276.87 30.55 2012-08-01 08:19:39.000 214 33408.07 433.33 2276.83 30.55 2012-08-01 08:19:40.000 214 33408.17 433.34 2276.83 30.55 2012-08-01 08:19:41.000 214 33408.13 433.30 2276.87 30.55 2012-08-01 08:19:42.000 214 33408.08 433.28 2276.91 30.55 2012-08-01 08:19:42.000 214 33408.13 433.31 2276.85 30.55 2012-08-01 08:19:44.000 214 33408.16 433.32 2276.88 30.55 2012-08-01 08:19:45.000 214 33408.18 433.36 2276.86 30.55 2012-08-01 08:19:46.000 214 33408.24 433.30 2276.84 30.55 2012-08-01 08:19:47.000 214 33408.14 433.32 2276.77 30.55 2012-08-01 08:19:48.000 214 33408.16 433.30 2276.75 30.55 2012-08-01 08:19:49.000 214 33408.05 433.29 2276.80 30.55 2012-08-01 08:19:50.000 214 33408.13 433.30 2276.78 30.55 2012-08-01 08:19:51.000 214 33408.09 433.28 2276.91 30.55 2012-08-01 08:19:52.000 214 33408.10 433.30 2276.79 30.55 2012-08-01 08:19:53.000 214 33408.27 433.33 2276.83 30.55 2012-08-01 08:19:54.000 214 33408.19 433.36 2276.82 30.55 2012-08-01 08:19:55.000 214 33408.17 433.32 2276.82 30.55 2012-08-01 08:19:55.000 214 33408.17 433.31 2276.77 30.55 2012-08-01 08:19:57.000 214 33408.23 433.30 2276.83 30.55 2012-08-01 08:19:58.000 214 33408.17 433.29 2276.79 30.55 2012-08-01 08:19:59.000 214 33408.26 433.29 2276.66 30.55 2012-08-01 08:20:00.000 214 33408.21 433.30 2276.67 30.55 2012-08-01 08:20:01.000 214 33408.19 433.30 2276.77 30.55 2012-08-01 08:20:02.000 214 33408.29 433.29 2276.76 30.55 2012-08-01 08:20:03.000 214 33408.32 433.29 2276.79 30.55 2012-08-01 08:20:04.000 214 33408.26 433.26 2276.82 30.55 2012-08-01 08:20:05.000 214 33408.32 433.28 2276.67 30.55 2012-08-01 08:20:06.000 214 33408.26 433.28 2276.66 30.55 2012-08-01 08:20:07.000 214 33408.33 433.25 2276.77 30.55 2012-08-01 08:20:08.000 214 33408.25 433.24 2276.74 30.55 2012-08-01 08:20:09.000 214 33408.34 433.21 2276.76 30.55 2012-08-01 08:20:10.000 214 33408.24 433.26 2276.76 30.55 2012-08-01 08:20:11.000 214 33408.42 433.25 2276.84 30.55 2012-08-01 08:20:12.000 214 33408.40 433.25 2276.76 30.55 2012-08-01 08:20:13.000 214 33408.43 433.23 2276.79 30.55 2012-08-01 08:20:14.000 214 33408.40 433.28 2276.67 30.55 2012-08-01 08:20:15.000 214 33408.40 433.23 2276.74 30.55 2012-08-01 08:20:16.000 214 33408.43 433.26 2276.70 30.55 2012-08-01 08:20:17.000 214 33408.46 433.26 2276.70 30.55 2012-08-01 08:20:18.000 214 33408.36 433.26 2276.69 30.55 2012-08-01 08:20:19.000 214 33408.48 433.24 2276.66 30.55 2012-08-01 08:20:20.000 214 33408.39 433.29 2276.65 30.55 2012-08-01 08:20:21.000 214 33408.30 433.25 2276.72 30.55 2012-08-01 08:20:22.000 214 33408.39 433.26 2276.57 30.55 2012-08-01 08:20:23.000 214 33408.48 433.22 2276.65 30.55 2012-08-01 08:20:24.000 214 33408.46 433.23 2276.67 30.55 2012-08-01 08:20:25.000 214 33408.42 433.27 2276.61 30.55 2012-08-01 08:20:26.000 214 33408.28 433.28 2276.59 30.55 2012-08-01 08:20:27.000 214 33408.35 433.27 2276.70 30.55 2012-08-01 08:20:28.000 214 33408.38 433.27 2276.66 30.55 2012-08-01 08:20:29.000 214 33408.29 433.28 2276.57 30.55 2012-08-01 08:20:30.000 214 33408.25 433.24 2276.60 30.55 2012-08-01 08:20:31.000 214 33408.26 433.31 2276.63 30.55 2012-08-01 08:20:32.000 214 33408.27 433.34 2276.66 30.55 2012-08-01 08:20:33.000 214 33408.24 433.30 2276.67 30.55 2012-08-01 08:20:34.000 214 33408.33 433.26 2276.65 30.55 2012-08-01 08:20:35.000 214 33408.25 433.28 2276.62 30.55 2012-08-01 08:20:36.000 214 33408.24 433.26 2276.59 30.55 2012-08-01 08:20:36.000 214 33408.18 433.32 2276.66 30.55 2012-08-01 08:20:38.000 214 33408.35 433.32 2276.73 30.55 2012-08-01 08:20:39.000 214 33408.24 433.30 2276.62 30.55 2012-08-01 08:20:40.000 214 33408.29 433.32 2276.68 30.55 2012-08-01 08:20:41.000 214 33408.28 433.32 2276.64 30.55 2012-08-01 08:20:42.000 214 33408.33 433.34 2276.71 30.55 2012-08-01 08:20:43.000 214 33408.24 433.32 2276.68 30.55 2012-08-01 08:20:44.000 214 33408.29 433.32 2276.73 30.55 2012-08-01 08:20:45.000 214 33408.33 433.32 2276.78 30.55 2012-08-01 08:20:46.000 214 33408.46 433.36 2276.67 30.55 2012-08-01 08:20:47.000 214 33408.36 433.35 2276.65 30.55 2012-08-01 08:20:48.000 214 33408.45 433.36 2276.68 30.55 2012-08-01 08:20:49.000 214 33408.42 433.40 2276.70 30.55 2012-08-01 08:20:49.000 214 33408.51 433.38 2276.67 30.55 2012-08-01 08:20:51.000 214 33408.55 433.35 2276.62 30.55 2012-08-01 08:20:52.000 214 33408.53 433.38 2276.71 30.55 2012-08-01 08:20:53.000 214 33408.42 433.36 2276.65 30.55 2012-08-01 08:20:54.000 214 33408.42 433.34 2276.74 30.55 2012-08-01 08:20:55.000 214 33408.50 433.38 2276.55 30.55 2012-08-01 08:20:56.000 214 33408.48 433.36 2276.61 30.55 2012-08-01 08:20:57.000 214 33408.36 433.39 2276.64 30.55 2012-08-01 08:20:58.000 214 33408.45 433.35 2276.58 30.55 2012-08-01 08:20:59.000 214 33408.43 433.34 2276.57 30.55 2012-08-01 08:21:00.000 214 33408.43 433.33 2276.55 30.55 2012-08-01 08:21:01.000 214 33408.41 433.32 2276.57 30.55 2012-08-01 08:21:02.000 214 33408.39 433.29 2276.61 30.55 2012-08-01 08:21:03.000 214 33408.36 433.32 2276.55 30.55 2012-08-01 08:21:04.000 214 33408.36 433.32 2276.57 30.55 2012-08-01 08:21:05.000 214 33408.23 433.29 2276.49 30.55 2012-08-01 08:21:06.000 214 33408.27 433.30 2276.48 30.55 2012-08-01 08:21:07.000 214 33408.22 433.29 2276.52 30.55 2012-08-01 08:21:08.000 214 33408.21 433.30 2276.57 30.55 2012-08-01 08:21:09.000 214 33408.24 433.31 2276.51 30.55 2012-08-01 08:21:10.000 214 33408.12 433.30 2276.58 30.55 2012-08-01 08:21:11.000 214 33408.09 433.29 2276.50 30.55 2012-08-01 08:21:12.000 214 33408.04 433.28 2276.54 30.55 2012-08-01 08:21:13.000 214 33408.12 433.31 2276.65 30.55 2012-08-01 08:21:14.000 214 33408.17 433.31 2276.56 30.55 2012-08-01 08:21:15.000 214 33408.20 433.30 2276.60 30.55 2012-08-01 08:21:16.000 214 33408.14 433.30 2276.61 30.55 2012-08-01 08:21:17.000 214 33408.12 433.30 2276.64 30.55 2012-08-01 08:21:18.000 214 33408.12 433.33 2276.61 30.55 2012-08-01 08:21:19.000 214 33408.15 433.28 2276.61 30.55 2012-08-01 08:21:20.000 214 33408.21 433.30 2276.61 30.55 2012-08-01 08:21:21.000 214 33408.26 433.30 2276.62 30.55 2012-08-01 08:21:22.000 214 33408.25 433.34 2276.54 30.55 2012-08-01 08:21:23.000 214 33408.21 433.32 2276.61 30.55 2012-08-01 08:21:24.000 214 33408.18 433.30 2276.58 30.55 2012-08-01 08:21:25.000 214 33408.22 433.32 2276.58 30.55 2012-08-01 08:21:26.000 214 33408.18 433.29 2276.64 30.55 2012-08-01 08:21:27.000 214 33408.20 433.32 2276.62 30.55 2012-08-01 08:21:28.000 214 33408.21 433.33 2276.60 30.55 2012-08-01 08:21:29.000 214 33408.21 433.30 2276.70 30.55 2012-08-01 08:21:30.000 214 33408.16 433.31 2276.62 30.55 2012-08-01 08:21:30.000 214 33408.24 433.30 2276.58 30.55 2012-08-01 08:21:32.000 214 33408.20 433.31 2276.49 30.55 2012-08-01 08:21:33.000 214 33408.24 433.28 2276.59 30.55 2012-08-01 08:21:34.000 214 33408.17 433.30 2276.55 30.55 2012-08-01 08:21:35.000 214 33408.17 433.36 2276.58 30.55 2012-08-01 08:21:36.000 214 33408.12 433.31 2276.62 30.55 2012-08-01 08:21:37.000 214 33408.18 433.35 2276.52 30.55 2012-08-01 08:21:38.000 214 33408.20 433.30 2276.62 30.55 2012-08-01 08:21:39.000 214 33408.17 433.31 2276.52 30.55 2012-08-01 08:21:40.000 214 33408.25 433.30 2276.52 30.55 2012-08-01 08:21:41.000 214 33408.08 433.31 2276.65 30.55 2012-08-01 08:21:42.000 214 33408.19 433.30 2276.58 30.55 2012-08-01 08:21:43.000 214 33408.17 433.27 2276.59 30.55 2012-08-01 08:21:43.000 214 33408.11 433.27 2276.52 30.55 2012-08-01 08:21:45.000 214 33408.09 433.26 2276.61 30.55 2012-08-01 08:21:46.000 214 33408.13 433.31 2276.54 30.55 2012-08-01 08:21:47.000 214 33408.12 433.31 2276.53 30.55 2012-08-01 08:21:48.000 214 33408.16 433.31 2276.43 30.55 2012-08-01 08:21:49.000 214 33408.11 433.27 2276.61 30.55 2012-08-01 08:21:50.000 214 33408.05 433.28 2276.57 30.55 2012-08-01 08:21:51.000 214 33408.05 433.30 2276.63 30.55 2012-08-01 08:21:52.000 214 33408.07 433.27 2276.57 30.55 2012-08-01 08:21:53.000 214 33408.14 433.24 2276.49 30.55 2012-08-01 08:21:54.000 214 33408.00 433.23 2276.55 30.55 2012-08-01 08:21:55.000 214 33408.05 433.27 2276.59 30.55 2012-08-01 08:21:56.000 214 33408.14 433.31 2276.47 30.55 2012-08-01 08:21:57.000 214 33408.11 433.31 2276.59 30.55 2012-08-01 08:21:58.000 214 33408.21 433.26 2276.62 30.55 2012-08-01 08:21:59.000 214 33408.19 433.26 2276.51 30.55 2012-08-01 08:22:00.000 214 33408.19 433.24 2276.54 30.55 2012-08-01 08:22:01.000 214 33408.24 433.24 2276.51 30.55 2012-08-01 08:22:02.000 214 33408.23 433.26 2276.59 30.55 2012-08-01 08:22:03.000 214 33408.21 433.27 2276.48 30.55 2012-08-01 08:22:04.000 214 33408.24 433.24 2276.59 30.55 2012-08-01 08:22:05.000 214 33408.23 433.24 2276.58 30.55 2012-08-01 08:22:06.000 214 33408.21 433.24 2276.55 30.55 2012-08-01 08:22:07.000 214 33408.35 433.22 2276.52 30.55 2012-08-01 08:22:08.000 214 33408.30 433.22 2276.62 30.55 2012-08-01 08:22:09.000 214 33408.16 433.23 2276.53 30.55 2012-08-01 08:22:10.000 214 33408.22 433.24 2276.58 30.55 2012-08-01 08:22:11.000 214 33408.21 433.21 2276.53 30.55 2012-08-01 08:22:12.000 214 33408.25 433.19 2276.57 30.55 2012-08-01 08:22:13.000 214 33408.30 433.20 2276.52 30.55 2012-08-01 08:22:14.000 214 33408.39 433.18 2276.54 30.55 2012-08-01 08:22:15.000 214 33408.29 433.20 2276.51 30.55 2012-08-01 08:22:16.000 214 33408.29 433.18 2276.48 30.55 2012-08-01 08:22:17.000 214 33408.43 433.19 2276.44 30.55 2012-08-01 08:22:18.000 214 33408.32 433.21 2276.42 30.55 2012-08-01 08:22:19.000 214 33408.45 433.24 2276.49 30.55 2012-08-01 08:22:20.000 214 33408.42 433.24 2276.51 30.55 2012-08-01 08:22:21.000 214 33408.39 433.24 2276.47 30.55 2012-08-01 08:22:22.000 214 33408.49 433.24 2276.53 30.55 2012-08-01 08:22:23.000 214 33408.51 433.21 2276.46 30.55 2012-08-01 08:22:24.000 214 33408.43 433.24 2276.45 30.55 2012-08-01 08:22:24.000 214 33408.57 433.18 2276.48 30.55 2012-08-01 08:22:26.000 214 33408.56 433.21 2276.37 30.55 2012-08-01 08:22:27.000 214 33408.58 433.20 2276.42 30.55 2012-08-01 08:22:28.000 214 33408.58 433.18 2276.45 30.55 2012-08-01 08:22:29.000 214 33408.70 433.20 2276.46 30.55 2012-08-01 08:22:30.000 214 33408.70 433.18 2276.49 30.55 2012-08-01 08:22:31.000 214 33408.73 433.19 2276.33 30.55 2012-08-01 08:22:32.000 214 33408.73 433.16 2276.36 30.55 2012-08-01 08:22:33.000 214 33408.71 433.13 2276.36 30.55 2012-08-01 08:22:34.000 214 33408.74 433.12 2276.30 30.55 2012-08-01 08:22:35.000 214 33408.82 433.10 2276.41 30.55 2012-08-01 08:22:36.000 214 33408.83 433.12 2276.34 30.55 2012-08-01 08:22:37.000 214 33408.92 433.12 2276.22 30.55 2012-08-01 08:22:37.000 214 33408.92 433.16 2276.27 30.55 2012-08-01 08:22:39.000 214 33408.78 433.14 2276.28 30.55 2012-08-01 08:22:40.000 214 33408.79 433.11 2276.33 30.55 2012-08-01 08:22:41.000 214 33408.93 433.15 2276.26 30.55 2012-08-01 08:22:42.000 214 33408.88 433.15 2276.30 30.55 2012-08-01 08:22:43.000 214 33408.89 433.11 2276.18 30.55 2012-08-01 08:22:44.000 214 33409.06 433.13 2276.16 30.55 2012-08-01 08:22:45.000 214 33409.07 433.16 2276.22 30.55 2012-08-01 08:22:46.000 214 33408.94 433.12 2276.15 30.55 2012-08-01 08:22:47.000 214 33409.02 433.12 2276.22 30.55 2012-08-01 08:22:48.000 214 33408.99 433.12 2276.20 30.55 2012-08-01 08:22:49.000 214 33409.02 433.09 2276.15 30.55 2012-08-01 08:22:50.000 214 33409.09 433.08 2276.11 30.55 2012-08-01 08:22:51.000 214 33409.02 433.12 2276.07 30.55 2012-08-01 08:22:52.000 214 33408.99 433.09 2276.09 30.55 2012-08-01 08:22:53.000 214 33409.04 433.08 2276.21 30.55 2012-08-01 08:22:54.000 214 33408.96 433.07 2276.11 30.55 2012-08-01 08:22:55.000 214 33409.01 433.05 2276.15 30.55 2012-08-01 08:22:56.000 214 33408.97 433.00 2276.01 30.55 2012-08-01 08:22:57.000 214 33408.90 433.01 2276.08 30.55 2012-08-01 08:22:58.000 214 33409.02 433.00 2276.10 30.55 2012-08-01 08:22:59.000 214 33409.00 433.06 2276.10 30.55 2012-08-01 08:23:00.000 214 33409.02 433.04 2276.00 30.55 2012-08-01 08:23:01.000 214 33409.04 433.01 2276.11 30.55 2012-08-01 08:23:02.000 214 33408.99 432.99 2276.00 30.55 2012-08-01 08:23:03.000 214 33408.85 433.03 2276.03 30.55 2012-08-01 08:23:04.000 214 33408.95 433.01 2276.09 30.55 2012-08-01 08:23:05.000 214 33408.99 433.03 2275.98 30.55 2012-08-01 08:23:06.000 214 33408.86 433.03 2276.01 30.55 2012-08-01 08:23:07.000 214 33408.96 433.01 2276.02 30.55 2012-08-01 08:23:08.000 214 33409.10 433.01 2276.03 30.55 2012-08-01 08:23:09.000 214 33409.07 433.06 2275.89 30.55 2012-08-01 08:23:10.000 214 33409.02 433.02 2275.98 30.55 2012-08-01 08:23:11.000 214 33409.12 433.00 2275.99 30.55 2012-08-01 08:23:12.000 214 33409.11 432.97 2276.00 30.55 2012-08-01 08:23:13.000 214 33409.13 432.96 2276.01 30.55 2012-08-01 08:23:14.000 214 33409.18 432.99 2275.96 30.55 2012-08-01 08:23:15.000 214 33409.21 432.98 2275.93 30.55 2012-08-01 08:23:16.000 214 33409.30 432.97 2275.91 30.55 2012-08-01 08:23:17.000 214 33409.15 433.00 2275.98 30.55 2012-08-01 08:23:18.000 214 33409.13 432.98 2276.00 30.55 2012-08-01 08:23:18.000 214 33409.30 432.97 2275.91 30.55 2012-08-01 08:23:20.000 214 33409.24 432.99 2275.85 30.55 2012-08-01 08:23:21.000 214 33409.23 432.97 2275.87 30.55 2012-08-01 08:23:22.000 214 33409.27 432.97 2275.84 30.55 2012-08-01 08:23:23.000 214 33409.19 432.99 2275.92 30.55 2012-08-01 08:23:24.000 214 33409.12 432.95 2275.87 30.55 2012-08-01 08:23:25.000 214 33409.15 432.93 2275.87 30.55 2012-08-01 08:23:26.000 214 33409.14 432.97 2275.89 30.55 2012-08-01 08:23:27.000 214 33409.00 432.93 2275.89 30.55 2012-08-01 08:23:28.000 214 33408.96 432.95 2275.87 30.55 2012-08-01 08:23:29.000 214 33409.08 432.95 2275.76 30.55 2012-08-01 08:23:30.000 214 33408.97 432.95 2275.86 30.55 2012-08-01 08:23:31.000 214 33408.91 432.96 2275.89 30.55 2012-08-01 08:23:31.000 214 33408.88 432.95 2275.88 30.55 2012-08-01 08:23:33.000 214 33408.80 432.93 2275.85 30.55 2012-08-01 08:23:34.000 214 33408.87 432.96 2275.86 30.55 2012-08-01 08:23:35.000 214 33408.77 432.93 2275.83 30.55 2012-08-01 08:23:36.000 214 33408.86 432.93 2275.87 30.55 2012-08-01 08:23:37.000 214 33408.82 432.98 2275.83 30.55 2012-08-01 08:23:38.000 214 33408.74 432.98 2275.86 30.55 2012-08-01 08:23:39.000 214 33408.85 432.98 2275.89 30.55 2012-08-01 08:23:40.000 214 33408.82 432.98 2275.93 30.55 2012-08-01 08:23:41.000 214 33408.73 433.00 2275.98 30.55 2012-08-01 08:23:42.000 214 33408.77 433.00 2275.91 30.55 2012-08-01 08:23:43.000 214 33408.85 432.95 2275.93 30.55 2012-08-01 08:23:44.000 214 33408.80 432.98 2275.96 30.55 2012-08-01 08:23:45.000 214 33408.70 432.97 2275.95 30.55 2012-08-01 08:23:46.000 214 33408.89 432.97 2275.97 30.55 2012-08-01 08:23:47.000 214 33408.77 432.95 2275.95 30.55 2012-08-01 08:23:48.000 214 33408.80 432.99 2276.00 30.55 2012-08-01 08:23:49.000 214 33408.88 432.95 2275.84 30.55 2012-08-01 08:23:50.000 214 33408.92 432.98 2275.87 30.55 2012-08-01 08:23:51.000 214 33408.90 432.96 2275.93 30.55 2012-08-01 08:23:52.000 214 33408.95 432.94 2276.07 30.55 2012-08-01 08:23:53.000 214 33409.02 432.94 2275.99 30.55 2012-08-01 08:23:54.000 214 33408.95 432.94 2275.99 30.55 2012-08-01 08:23:55.000 214 33408.99 432.91 2275.95 30.55 2012-08-01 08:23:56.000 214 33409.01 432.95 2275.93 30.55 2012-08-01 08:23:57.000 214 33409.04 432.91 2275.89 30.55 2012-08-01 08:23:58.000 214 33408.85 432.91 2275.87 30.55 2012-08-01 08:23:59.000 214 33408.99 432.91 2275.86 30.55 2012-08-01 08:24:00.000 214 33408.88 432.87 2275.81 30.55 2012-08-01 08:24:01.000 214 33408.91 432.91 2275.87 30.55 2012-08-01 08:24:02.000 214 33408.99 432.88 2275.87 30.55 2012-08-01 08:24:03.000 214 33408.98 432.88 2275.76 30.55 2012-08-01 08:24:04.000 214 33409.08 432.89 2275.82 30.55 2012-08-01 08:24:05.000 214 33409.03 432.88 2275.82 30.55 2012-08-01 08:24:06.000 214 33408.98 432.85 2275.78 30.55 2012-08-01 08:24:07.000 214 33409.01 432.86 2275.83 30.55 2012-08-01 08:24:08.000 214 33409.02 432.88 2275.87 30.55 2012-08-01 08:24:09.000 214 33408.85 432.84 2275.83 30.55 2012-08-01 08:24:10.000 214 33409.09 432.83 2275.80 30.55 2012-08-01 08:24:11.000 214 33408.98 432.87 2275.88 30.55 2012-08-01 08:24:12.000 214 33408.99 432.83 2275.89 30.55 2012-08-01 08:24:12.000 214 33409.05 432.83 2275.75 30.55 2012-08-01 08:24:14.000 214 33408.98 432.82 2275.73 30.55 2012-08-01 08:24:15.000 214 33408.99 432.84 2275.74 30.55 2012-08-01 08:24:16.000 214 33409.02 432.81 2275.84 30.55 2012-08-01 08:24:17.000 214 33409.08 432.81 2275.81 30.55 2012-08-01 08:24:18.000 214 33408.96 432.79 2275.87 30.55 2012-08-01 08:24:19.000 214 33408.98 432.85 2275.83 30.55 2012-08-01 08:24:20.000 214 33408.96 432.79 2275.77 30.55 2012-08-01 08:24:21.000 214 33408.94 432.81 2275.77 30.55 2012-08-01 08:24:22.000 214 33408.97 432.81 2275.74 30.55 2012-08-01 08:24:23.000 214 33409.04 432.85 2275.74 30.55 2012-08-01 08:24:24.000 214 33408.99 432.81 2275.81 30.55 2012-08-01 08:24:25.000 214 33409.00 432.89 2275.74 30.55 2012-08-01 08:24:25.000 214 33408.92 432.86 2275.83 30.55 2012-08-01 08:24:27.000 214 33408.93 432.87 2275.78 30.55 2012-08-01 08:24:28.000 214 33408.97 432.84 2275.78 30.55 2012-08-01 08:24:29.000 214 33408.92 432.88 2275.86 30.55 2012-08-01 08:24:30.000 214 33409.02 432.83 2275.82 30.55 2012-08-01 08:24:31.000 214 33409.05 432.87 2275.77 30.55 2012-08-01 08:24:32.000 214 33409.04 432.85 2275.78 30.55 2012-08-01 08:24:33.000 214 33408.93 432.85 2275.77 30.55 2012-08-01 08:24:34.000 214 33409.01 432.87 2275.76 30.55 2012-08-01 08:24:35.000 214 33409.14 432.88 2275.84 30.55 2012-08-01 08:24:36.000 214 33408.94 432.83 2275.83 30.55 2012-08-01 08:24:37.000 214 33409.01 432.83 2275.84 30.55 2012-08-01 08:24:38.000 214 33409.02 432.86 2275.83 30.55 2012-08-01 08:24:39.000 214 33409.08 432.85 2275.77 30.55 2012-08-01 08:24:40.000 214 33409.12 432.87 2275.83 30.55 2012-08-01 08:24:41.000 214 33408.90 432.83 2275.72 30.55 2012-08-01 08:24:42.000 214 33409.01 432.86 2275.77 30.55 2012-08-01 08:24:43.000 214 33409.05 432.85 2275.71 30.55 2012-08-01 08:24:44.000 214 33409.03 432.80 2275.71 30.55 2012-08-01 08:24:45.000 214 33409.00 432.83 2275.72 30.55 2012-08-01 08:24:46.000 214 33409.01 432.83 2275.70 30.55 2012-08-01 08:24:47.000 214 33408.98 432.83 2275.75 30.55 2012-08-01 08:24:48.000 214 33408.88 432.81 2275.81 30.55 2012-08-01 08:24:49.000 214 33408.96 432.81 2275.78 30.55 2012-08-01 08:24:50.000 214 33408.96 432.82 2275.70 30.55 2012-08-01 08:24:51.000 214 33408.93 432.79 2275.72 30.55 2012-08-01 08:24:52.000 214 33408.99 432.78 2275.70 30.55 2012-08-01 08:24:53.000 214 33408.77 432.79 2275.76 30.55 2012-08-01 08:24:54.000 214 33408.85 432.77 2275.68 30.55 2012-08-01 08:24:55.000 214 33408.86 432.78 2275.75 30.55 2012-08-01 08:24:56.000 214 33408.93 432.76 2275.75 30.55 2012-08-01 08:24:57.000 214 33408.93 432.76 2275.71 30.55 2012-08-01 08:24:58.000 214 33408.96 432.82 2275.78 30.55 2012-08-01 08:24:59.000 214 33408.85 432.82 2275.75 30.55 2012-08-01 08:25:00.000 214 33408.81 432.84 2275.71 30.55 2012-08-01 08:25:01.000 214 33408.83 432.82 2275.69 30.55 2012-08-01 08:25:02.000 214 33408.86 432.80 2275.80 30.55 2012-08-01 08:25:03.000 214 33408.88 432.80 2275.77 30.55 2012-08-01 08:25:04.000 214 33408.94 432.84 2275.72 30.55 2012-08-01 08:25:05.000 214 33408.79 432.83 2275.71 30.55 2012-08-01 08:25:06.000 214 33408.88 432.83 2275.83 30.55 2012-08-01 08:25:06.000 214 33408.82 432.84 2275.82 30.55 2012-08-01 08:25:08.000 214 33408.93 432.80 2275.73 30.55 2012-08-01 08:25:09.000 214 33408.88 432.87 2275.75 30.55 2012-08-01 08:25:10.000 214 33408.78 432.83 2275.79 30.55 2012-08-01 08:25:11.000 214 33408.95 432.81 2275.66 30.55 2012-08-01 08:25:12.000 214 33408.80 432.84 2275.81 30.55 2012-08-01 08:25:13.000 214 33408.82 432.84 2275.77 30.55 2012-08-01 08:25:14.000 214 33408.86 432.86 2275.76 30.55 2012-08-01 08:25:15.000 214 33408.90 432.85 2275.71 30.55 2012-08-01 08:25:16.000 214 33408.85 432.86 2275.71 30.55 2012-08-01 08:25:17.000 214 33408.86 432.82 2275.84 30.55 2012-08-01 08:25:18.000 214 33408.89 432.85 2275.80 30.55 2012-08-01 08:25:19.000 214 33408.88 432.82 2275.78 30.55 2012-08-01 08:25:19.000 214 33408.95 432.87 2275.71 30.55 2012-08-01 08:25:21.000 214 33408.88 432.82 2275.77 30.55 2012-08-01 08:25:22.000 214 33408.91 432.83 2275.77 30.55 2012-08-01 08:25:23.000 214 33408.88 432.81 2275.79 30.55 2012-08-01 08:25:24.000 214 33409.05 432.83 2275.74 30.55 2012-08-01 08:25:25.000 214 33408.98 432.80 2275.77 30.55 2012-08-01 08:25:26.000 214 33409.01 432.83 2275.81 30.55 2012-08-01 08:25:27.000 214 33409.04 432.74 2275.73 30.55 2012-08-01 08:25:28.000 214 33409.03 432.76 2275.76 30.55 2012-08-01 08:25:29.000 214 33408.99 432.76 2275.76 30.55 2012-08-01 08:25:30.000 214 33409.01 432.75 2275.77 30.55 2012-08-01 08:25:31.000 214 33409.04 432.75 2275.68 30.55 2012-08-01 08:25:32.000 214 33409.14 432.74 2275.77 30.55 2012-08-01 08:25:33.000 214 33409.17 432.71 2275.80 30.55 2012-08-01 08:25:34.000 214 33409.21 432.69 2275.66 30.55 2012-08-01 08:25:35.000 214 33409.08 432.68 2275.71 30.55 2012-08-01 08:25:36.000 214 33409.20 432.66 2275.63 30.55 2012-08-01 08:25:37.000 214 33409.14 432.70 2275.61 30.55 2012-08-01 08:25:38.000 214 33409.26 432.65 2275.66 30.55 2012-08-01 08:25:39.000 214 33409.20 432.66 2275.69 30.55 2012-08-01 08:25:40.000 214 33409.26 432.65 2275.64 30.55 2012-08-01 08:25:41.000 214 33409.29 432.62 2275.60 30.55 2012-08-01 08:25:42.000 214 33409.26 432.62 2275.60 30.55 2012-08-01 08:25:43.000 214 33409.23 432.60 2275.65 30.55 2012-08-01 08:25:44.000 214 33409.23 432.64 2275.59 30.55 2012-08-01 08:25:45.000 214 33409.19 432.64 2275.60 30.55 2012-08-01 08:25:46.000 214 33409.21 432.63 2275.62 30.55 2012-08-01 08:25:47.000 214 33409.20 432.66 2275.51 30.55 2012-08-01 08:25:48.000 214 33409.13 432.64 2275.55 30.55 2012-08-01 08:25:49.000 214 33409.05 432.63 2275.52 30.55 2012-08-01 08:25:50.000 214 33409.18 432.68 2275.55 30.55 2012-08-01 08:25:51.000 214 33409.20 432.69 2275.61 30.55 2012-08-01 08:25:52.000 214 33409.11 432.65 2275.61 30.55 2012-08-01 08:25:53.000 214 33409.20 432.64 2275.58 30.55 2012-08-01 08:25:54.000 214 33409.15 432.67 2275.57 30.55 2012-08-01 08:25:55.000 214 33409.17 432.68 2275.55 30.55 2012-08-01 08:25:56.000 214 33409.22 432.69 2275.54 30.55 2012-08-01 08:25:57.000 214 33409.23 432.68 2275.59 30.55 2012-08-01 08:25:58.000 214 33409.24 432.69 2275.59 30.55 2012-08-01 08:25:59.000 214 33409.23 432.69 2275.59 30.55 2012-08-01 08:26:00.000 214 33409.25 432.67 2275.58 30.55 2012-08-01 08:26:00.000 214 33409.30 432.63 2275.62 30.55 2012-08-01 08:26:02.000 214 33409.25 432.65 2275.43 30.55 2012-08-01 08:26:03.000 214 33409.31 432.70 2275.52 30.55 2012-08-01 08:26:04.000 214 33409.29 432.67 2275.58 30.55 2012-08-01 08:26:05.000 214 33409.26 432.69 2275.55 30.55 2012-08-01 08:26:06.000 214 33409.40 432.63 2275.49 30.55 2012-08-01 08:26:07.000 214 33409.31 432.64 2275.41 30.55 2012-08-01 08:26:08.000 214 33409.40 432.62 2275.50 30.55 2012-08-01 08:26:09.000 214 33409.29 432.65 2275.55 30.55 2012-08-01 08:26:10.000 214 33409.32 432.63 2275.49 30.55 2012-08-01 08:26:11.000 214 33409.43 432.67 2275.48 30.55 2012-08-01 08:26:12.000 214 33409.39 432.63 2275.52 30.55 2012-08-01 08:26:13.000 214 33409.32 432.63 2275.44 30.55 2012-08-01 08:26:13.000 214 33409.42 432.63 2275.49 30.55 2012-08-01 08:26:15.000 214 33409.42 432.63 2275.45 30.55 2012-08-01 08:26:16.000 214 33409.39 432.59 2275.52 30.55 2012-08-01 08:26:17.000 214 33409.41 432.60 2275.53 30.55 2012-08-01 08:26:18.000 214 33409.54 432.64 2275.50 30.55 2012-08-01 08:26:19.000 214 33409.49 432.58 2275.50 30.55 2012-08-01 08:26:20.000 214 33409.51 432.60 2275.50 30.55 2012-08-01 08:26:21.000 214 33409.54 432.57 2275.51 30.55 2012-08-01 08:26:22.000 214 33409.56 432.56 2275.47 30.55 2012-08-01 08:26:23.000 214 33409.53 432.58 2275.46 30.55 2012-08-01 08:26:24.000 214 33409.54 432.61 2275.45 30.55 2012-08-01 08:26:25.000 214 33409.60 432.60 2275.44 30.55 2012-08-01 08:26:26.000 214 33409.60 432.58 2275.43 30.55 2012-08-01 08:26:27.000 214 33409.60 432.55 2275.39 30.55 2012-08-01 08:26:28.000 214 33409.64 432.57 2275.42 30.55 2012-08-01 08:26:29.000 214 33409.62 432.58 2275.43 30.55 2012-08-01 08:26:30.000 214 33409.72 432.53 2275.40 30.55 2012-08-01 08:26:31.000 214 33409.63 432.55 2275.34 30.55 2012-08-01 08:26:32.000 214 33409.73 432.56 2275.42 30.55 2012-08-01 08:26:33.000 214 33409.72 432.57 2275.36 30.55 2012-08-01 08:26:34.000 214 33409.76 432.51 2275.37 30.55 2012-08-01 08:26:35.000 214 33409.76 432.54 2275.30 30.55 2012-08-01 08:26:36.000 214 33409.78 432.53 2275.42 30.55 2012-08-01 08:26:37.000 214 33409.76 432.55 2275.32 30.55 2012-08-01 08:26:38.000 214 33409.79 432.50 2275.36 30.55 2012-08-01 08:26:39.000 214 33409.85 432.51 2275.34 30.55 2012-08-01 08:26:40.000 214 33409.86 432.54 2275.28 30.55 2012-08-01 08:26:41.000 214 33409.81 432.52 2275.24 30.55 2012-08-01 08:26:42.000 214 33409.98 432.47 2275.29 30.55 2012-08-01 08:26:43.000 214 33409.97 432.49 2275.33 30.55 2012-08-01 08:26:44.000 214 33409.99 432.50 2275.26 30.55 2012-08-01 08:26:45.000 214 33409.94 432.47 2275.28 30.55 2012-08-01 08:26:46.000 214 33409.95 432.48 2275.24 30.55 2012-08-01 08:26:47.000 214 33410.02 432.45 2275.23 30.55 2012-08-01 08:26:48.000 214 33409.97 432.48 2275.22 30.55 2012-08-01 08:26:49.000 214 33409.91 432.48 2275.20 30.55 2012-08-01 08:26:50.000 214 33410.00 432.45 2275.28 30.55 2012-08-01 08:26:51.000 214 33410.01 432.45 2275.27 30.55 2012-08-01 08:26:52.000 214 33409.93 432.45 2275.20 30.55 2012-08-01 08:26:53.000 214 33410.03 432.45 2275.22 30.55 2012-08-01 08:26:54.000 214 33410.06 432.48 2275.17 30.55 2012-08-01 08:26:54.000 214 33410.00 432.48 2275.25 30.55 2012-08-01 08:26:56.000 214 33410.11 432.45 2275.15 30.55 2012-08-01 08:26:57.000 214 33410.09 432.44 2275.18 30.55 2012-08-01 08:26:58.000 214 33410.02 432.44 2275.19 30.55 2012-08-01 08:26:59.000 214 33410.16 432.45 2275.13 30.55 2012-08-01 08:27:00.000 214 33410.18 432.43 2275.18 30.55 2012-08-01 08:27:01.000 214 33410.06 432.42 2275.14 30.55 2012-08-01 08:27:02.000 214 33410.26 432.43 2275.24 30.55 2012-08-01 08:27:03.000 214 33410.20 432.39 2275.16 30.55 2012-08-01 08:27:04.000 214 33410.20 432.39 2275.11 30.55 2012-08-01 08:27:05.000 214 33410.24 432.41 2275.20 30.55 2012-08-01 08:27:06.000 214 33410.20 432.40 2275.14 30.55 2012-08-01 08:27:07.000 214 33410.32 432.41 2275.13 30.55 2012-08-01 08:27:07.000 214 33410.31 432.41 2275.05 30.55 2012-08-01 08:27:09.000 214 33410.29 432.39 2275.10 30.55 2012-08-01 08:27:10.000 214 33410.27 432.38 2275.14 30.55 2012-08-01 08:27:11.000 214 33410.42 432.37 2275.12 30.55 2012-08-01 08:27:12.000 214 33410.46 432.37 2275.07 30.55 2012-08-01 08:27:13.000 214 33410.38 432.37 2275.14 30.55 2012-08-01 08:27:14.000 214 33410.26 432.37 2275.07 30.55 2012-08-01 08:27:15.000 214 33410.35 432.33 2275.09 30.55 2012-08-01 08:27:16.000 214 33410.36 432.35 2275.01 30.55 2012-08-01 08:27:17.000 214 33410.26 432.37 2275.06 30.55 2012-08-01 08:27:18.000 214 33410.46 432.32 2275.01 30.55 2012-08-01 08:27:19.000 214 33410.33 432.34 2275.09 30.55 2012-08-01 08:27:20.000 214 33410.26 432.34 2275.01 30.55 2012-08-01 08:27:21.000 214 33410.36 432.29 2275.05 30.55 2012-08-01 08:27:22.000 214 33410.35 432.30 2274.96 30.55 2012-08-01 08:27:23.000 214 33410.36 432.32 2274.95 30.55 2012-08-01 08:27:24.000 214 33410.33 432.31 2274.97 30.55 2012-08-01 08:27:25.000 214 33410.25 432.33 2274.96 30.55 2012-08-01 08:27:26.000 214 33410.29 432.27 2274.95 30.55 2012-08-01 08:27:27.000 214 33410.26 432.31 2274.96 30.55 2012-08-01 08:27:28.000 214 33410.26 432.30 2275.02 30.55 2012-08-01 08:27:29.000 214 33410.24 432.31 2275.06 30.55 2012-08-01 08:27:30.000 214 33410.23 432.30 2274.97 30.55 2012-08-01 08:27:31.000 214 33410.25 432.28 2274.97 30.55 2012-08-01 08:27:32.000 214 33410.31 432.31 2275.00 30.55 2012-08-01 08:27:33.000 214 33410.25 432.32 2274.95 30.55 2012-08-01 08:27:34.000 214 33410.28 432.31 2275.00 30.55 2012-08-01 08:27:35.000 214 33410.25 432.36 2275.01 30.55 2012-08-01 08:27:36.000 214 33410.24 432.30 2275.07 30.55 2012-08-01 08:27:37.000 214 33410.27 432.33 2275.05 30.55 2012-08-01 08:27:38.000 214 33410.21 432.35 2275.05 30.55 2012-08-01 08:27:39.000 214 33410.26 432.30 2274.97 30.55 2012-08-01 08:27:40.000 214 33410.25 432.35 2275.03 30.55 2012-08-01 08:27:41.000 214 33410.29 432.34 2275.06 30.55 2012-08-01 08:27:42.000 214 33410.31 432.32 2275.03 30.55 2012-08-01 08:27:43.000 214 33410.31 432.35 2275.03 30.55 2012-08-01 08:27:44.000 214 33410.28 432.34 2274.96 30.55 2012-08-01 08:27:45.000 214 33410.31 432.38 2275.01 30.55 2012-08-01 08:27:46.000 214 33410.36 432.32 2275.02 30.55 2012-08-01 08:27:47.000 214 33410.31 432.33 2275.05 30.55 2012-08-01 08:27:48.000 214 33410.32 432.35 2275.00 30.55 2012-08-01 08:27:48.000 214 33410.35 432.33 2274.98 30.55 2012-08-01 08:27:50.000 214 33410.32 432.30 2275.03 30.55 2012-08-01 08:27:51.000 214 33410.30 432.37 2274.99 30.55 2012-08-01 08:27:52.000 214 33410.33 432.36 2275.00 30.55 2012-08-01 08:27:53.000 214 33410.36 432.35 2274.99 30.55 2012-08-01 08:27:54.000 214 33410.29 432.39 2275.05 30.55 2012-08-01 08:27:55.000 214 33410.37 432.38 2275.01 30.55 2012-08-01 08:27:56.000 214 33410.29 432.37 2274.97 30.55 2012-08-01 08:27:57.000 214 33410.31 432.36 2275.12 30.55 2012-08-01 08:27:58.000 214 33410.32 432.36 2275.06 30.55 2012-08-01 08:27:59.000 214 33410.35 432.38 2275.11 30.55 2012-08-01 08:28:00.000 214 33410.31 432.31 2274.93 30.55 2012-08-01 08:28:01.000 214 33410.26 432.31 2275.01 30.55 2012-08-01 08:28:01.000 214 33410.30 432.36 2275.04 30.55 2012-08-01 08:28:03.000 214 33410.29 432.29 2274.93 30.55 2012-08-01 08:28:04.000 214 33410.28 432.26 2275.04 30.55 2012-08-01 08:28:05.000 214 33410.34 432.36 2275.08 30.55 2012-08-01 08:28:06.000 214 33410.20 432.34 2275.01 30.55 2012-08-01 08:28:07.000 214 33410.28 432.33 2275.10 30.55 2012-08-01 08:28:08.000 214 33410.20 432.34 2275.03 30.55 2012-08-01 08:28:09.000 214 33410.26 432.33 2275.05 30.55 2012-08-01 08:28:10.000 214 33410.18 432.36 2275.06 30.55 2012-08-01 08:28:11.000 214 33410.26 432.37 2275.08 30.55 2012-08-01 08:28:12.000 214 33410.22 432.37 2275.05 30.55 2012-08-01 08:28:13.000 214 33410.22 432.37 2274.99 30.55 2012-08-01 08:28:14.000 214 33410.27 432.39 2275.01 30.55 2012-08-01 08:28:15.000 214 33410.28 432.42 2275.07 30.55 2012-08-01 08:28:16.000 214 33410.27 432.41 2275.03 30.55 2012-08-01 08:28:17.000 214 33410.21 432.36 2275.08 30.55 2012-08-01 08:28:18.000 214 33410.26 432.35 2275.03 30.55 2012-08-01 08:28:19.000 214 33410.24 432.39 2275.07 30.55 2012-08-01 08:28:20.000 214 33410.28 432.43 2275.05 30.55 2012-08-01 08:28:21.000 214 33410.23 432.41 2274.93 30.55 2012-08-01 08:28:22.000 214 33410.23 432.43 2275.11 30.55 2012-08-01 08:28:23.000 214 33410.39 432.42 2275.09 30.55 2012-08-01 08:28:24.000 214 33410.32 432.38 2275.05 30.55 2012-08-01 08:28:25.000 214 33410.34 432.35 2275.01 30.55 2012-08-01 08:28:26.000 214 33410.35 432.43 2275.03 30.55 2012-08-01 08:28:27.000 214 33410.41 432.42 2275.01 30.55 2012-08-01 08:28:28.000 214 33410.35 432.45 2275.00 30.55 2012-08-01 08:28:29.000 214 33410.36 432.43 2275.11 30.55 2012-08-01 08:28:30.000 214 33410.42 432.42 2275.08 30.55 2012-08-01 08:28:31.000 214 33410.39 432.39 2275.06 30.55 2012-08-01 08:28:32.000 214 33410.35 432.46 2275.09 30.55 2012-08-01 08:28:33.000 214 33410.43 432.45 2275.05 30.55 2012-08-01 08:28:34.000 214 33410.56 432.45 2275.04 30.55 2012-08-01 08:28:35.000 214 33410.31 432.45 2275.01 30.55 2012-08-01 08:28:36.000 214 33410.47 432.43 2275.10 30.55 2012-08-01 08:28:37.000 214 33410.33 432.41 2275.00 30.55 2012-08-01 08:28:38.000 214 33410.39 432.47 2275.04 30.55 2012-08-01 08:28:39.000 214 33410.39 432.49 2275.07 30.55 2012-08-01 08:28:40.000 214 33410.39 432.48 2274.99 30.55 2012-08-01 08:28:41.000 214 33410.36 432.46 2275.03 30.55 2012-08-01 08:28:42.000 214 33410.40 432.47 2274.99 30.55 2012-08-01 08:28:42.000 214 33410.40 432.48 2275.03 30.55 2012-08-01 08:28:44.000 214 33410.43 432.50 2275.06 30.55 2012-08-01 08:28:45.000 214 33410.41 432.48 2275.12 30.55 2012-08-01 08:28:46.000 214 33410.41 432.54 2275.05 30.55 2012-08-01 08:28:47.000 214 33410.33 432.49 2275.03 30.55 2012-08-01 08:28:48.000 214 33410.47 432.51 2275.01 30.54 2012-08-01 08:28:49.000 214 33410.41 432.51 2275.06 30.55 2012-08-01 08:28:50.000 214 33410.44 432.54 2275.04 30.55 2012-08-01 08:28:51.000 214 33410.49 432.51 2274.96 30.55 2012-08-01 08:28:52.000 214 33410.44 432.52 2275.01 30.55 2012-08-01 08:28:53.000 214 33410.42 432.48 2275.01 30.55 2012-08-01 08:28:54.000 214 33410.59 432.51 2275.01 30.55 2012-08-01 08:28:55.000 214 33410.47 432.51 2274.95 30.55 2012-08-01 08:28:55.000 214 33410.60 432.54 2275.09 30.55 2012-08-01 08:28:57.000 214 33410.54 432.53 2275.01 30.55 2012-08-01 08:28:58.000 214 33410.54 432.58 2275.09 30.55 2012-08-01 08:28:59.000 214 33410.49 432.54 2275.05 30.55 2012-08-01 08:29:00.000 214 33410.64 432.55 2275.03 30.55 2012-08-01 08:29:01.000 214 33410.63 432.54 2275.08 30.55 2012-08-01 08:29:02.000 214 33410.60 432.56 2274.99 30.55 2012-08-01 08:29:03.000 214 33410.64 432.54 2275.00 30.55 2012-08-01 08:29:04.000 214 33410.65 432.55 2275.07 30.55 2012-08-01 08:29:05.000 214 33410.68 432.52 2274.96 30.54 2012-08-01 08:29:06.000 214 33410.68 432.56 2274.99 30.55 2012-08-01 08:29:07.000 214 33410.72 432.55 2275.02 30.55 2012-08-01 08:29:08.000 214 33410.70 432.54 2274.96 30.55 2012-08-01 08:29:09.000 214 33410.77 432.56 2274.93 30.55 2012-08-01 08:29:10.000 214 33410.76 432.54 2274.97 30.55 2012-08-01 08:29:11.000 214 33410.82 432.48 2274.97 30.55 2012-08-01 08:29:12.000 214 33410.85 432.52 2274.96 30.54 2012-08-01 08:29:13.000 214 33410.80 432.51 2274.89 30.54 2012-08-01 08:29:14.000 214 33410.88 432.50 2274.90 30.55 2012-08-01 08:29:15.000 214 33410.85 432.52 2274.93 30.54 2012-08-01 08:29:16.000 214 33410.80 432.50 2274.99 30.54 2012-08-01 08:29:17.000 214 33410.88 432.51 2274.90 30.55 2012-08-01 08:29:18.000 214 33410.87 432.53 2274.90 30.54 2012-08-01 08:29:19.000 214 33410.88 432.50 2274.86 30.54 2012-08-01 08:29:20.000 214 33410.94 432.53 2274.80 30.54 2012-08-01 08:29:21.000 214 33411.02 432.53 2274.82 30.55 2012-08-01 08:29:22.000 214 33411.07 432.51 2274.82 30.54 2012-08-01 08:29:23.000 214 33411.10 432.52 2274.85 30.55 2012-08-01 08:29:24.000 214 33411.06 432.47 2274.78 30.54 2012-08-01 08:29:25.000 214 33411.03 432.47 2274.80 30.54 2012-08-01 08:29:26.000 214 33411.04 432.43 2274.77 30.55 2012-08-01 08:29:27.000 214 33411.07 432.47 2274.77 30.55 2012-08-01 08:29:28.000 214 33411.09 432.49 2274.77 30.54 2012-08-01 08:29:29.000 214 33411.04 432.50 2274.76 30.54 2012-08-01 08:29:30.000 214 33411.07 432.51 2274.71 30.54 2012-08-01 08:29:31.000 214 33411.00 432.50 2274.73 30.54 2012-08-01 08:29:32.000 214 33411.09 432.53 2274.70 30.54 2012-08-01 08:29:33.000 214 33411.09 432.51 2274.72 30.55 2012-08-01 08:29:34.000 214 33411.09 432.47 2274.75 30.55 2012-08-01 08:29:35.000 214 33411.03 432.50 2274.78 30.54 2012-08-01 08:29:36.000 214 33411.04 432.48 2274.68 30.54 2012-08-01 08:29:36.000 214 33411.02 432.48 2274.68 30.54 2012-08-01 08:29:38.000 214 33411.00 432.48 2274.74 30.54 2012-08-01 08:29:39.000 214 33411.13 432.54 2274.66 30.54 2012-08-01 08:29:40.000 214 33410.97 432.48 2274.64 30.54 2012-08-01 08:29:41.000 214 33411.05 432.47 2274.75 30.54 2012-08-01 08:29:42.000 214 33411.13 432.49 2274.67 30.54 2012-08-01 08:29:43.000 214 33411.02 432.47 2274.61 30.54 2012-08-01 08:29:44.000 214 33411.02 432.45 2274.68 30.54 2012-08-01 08:29:45.000 214 33411.07 432.51 2274.59 30.54 2012-08-01 08:29:46.000 214 33411.06 432.42 2274.59 30.54 2012-08-01 08:29:47.000 214 33411.03 432.46 2274.59 30.54 2012-08-01 08:29:48.000 214 33411.08 432.47 2274.58 30.54 2012-08-01 08:29:49.000 214 33411.09 432.42 2274.67 30.54 2012-08-01 08:29:49.000 214 33411.10 432.44 2274.63 30.54 2012-08-01 08:29:51.000 214 33411.10 432.47 2274.60 30.54 2012-08-01 08:29:52.000 214 33411.12 432.45 2274.80 30.54 2012-08-01 08:29:53.000 214 33411.12 432.44 2274.63 30.54 2012-08-01 08:29:54.000 214 33411.16 432.46 2274.68 30.54 2012-08-01 08:29:55.000 214 33411.12 432.44 2274.70 30.54 2012-08-01 08:29:56.000 214 33411.15 432.47 2274.63 30.54 2012-08-01 08:29:57.000 214 33411.06 432.51 2274.60 30.54 2012-08-01 08:29:58.000 214 33411.15 432.45 2274.64 30.54 2012-08-01 08:29:59.000 214 33411.06 432.46 2274.65 30.54 2012-08-01 08:30:00.000 214 33411.09 432.46 2274.63 30.54 2012-08-01 08:30:01.000 214 33411.09 432.43 2274.59 30.54 2012-08-01 08:30:02.000 214 33411.11 432.43 2274.56 30.54 2012-08-01 08:30:03.000 214 33411.09 432.48 2274.67 30.54 2012-08-01 08:30:04.000 214 33411.16 432.49 2274.63 30.54 2012-08-01 08:30:05.000 214 33411.00 432.49 2274.57 30.54 2012-08-01 08:30:06.000 214 33411.07 432.46 2274.58 30.54 2012-08-01 08:30:07.000 214 33411.09 432.44 2274.49 30.54 2012-08-01 08:30:08.000 214 33411.03 432.47 2274.55 30.54 2012-08-01 08:30:09.000 214 33411.02 432.48 2274.60 30.54 2012-08-01 08:30:10.000 214 33411.07 432.50 2274.57 30.55 2012-08-01 08:30:11.000 214 33411.06 432.50 2274.61 30.55 2012-08-01 08:30:12.000 214 33411.10 432.50 2274.61 30.54 2012-08-01 08:30:13.000 214 33411.13 432.46 2274.64 30.54 2012-08-01 08:30:14.000 214 33411.09 432.49 2274.59 30.54 2012-08-01 08:30:15.000 214 33411.14 432.48 2274.56 30.54 2012-08-01 08:30:16.000 214 33411.13 432.48 2274.56 30.54 2012-08-01 08:30:17.000 214 33411.06 432.48 2274.57 30.54 2012-08-01 08:30:18.000 214 33411.06 432.45 2274.59 30.54 2012-08-01 08:30:19.000 214 33411.09 432.45 2274.56 30.54 2012-08-01 08:30:20.000 214 33411.18 432.45 2274.57 30.54 2012-08-01 08:30:21.000 214 33411.15 432.47 2274.54 30.54 2012-08-01 08:30:22.000 214 33411.18 432.46 2274.55 30.54 2012-08-01 08:30:23.000 214 33411.18 432.46 2274.60 30.54 2012-08-01 08:30:24.000 214 33411.16 432.46 2274.59 30.54 2012-08-01 08:30:25.000 214 33411.19 432.43 2274.60 30.54 2012-08-01 08:30:26.000 214 33411.25 432.45 2274.51 30.54 2012-08-01 08:30:27.000 214 33411.35 432.47 2274.56 30.54 2012-08-01 08:30:28.000 214 33411.26 432.40 2274.47 30.54 2012-08-01 08:30:29.000 214 33411.31 432.41 2274.54 30.54 2012-08-01 08:30:30.000 214 33411.34 432.38 2274.45 30.54 2012-08-01 08:30:30.000 214 33411.41 432.39 2274.44 30.54 2012-08-01 08:30:32.000 214 33411.48 432.39 2274.51 30.54 2012-08-01 08:30:33.000 214 33411.47 432.35 2274.47 30.54 2012-08-01 08:30:34.000 214 33411.45 432.36 2274.48 30.54 2012-08-01 08:30:35.000 214 33411.56 432.37 2274.44 30.54 2012-08-01 08:30:36.000 214 33411.57 432.33 2274.44 30.54 2012-08-01 08:30:37.000 214 33411.69 432.29 2274.43 30.54 2012-08-01 08:30:38.000 214 33411.68 432.31 2274.35 30.54 2012-08-01 08:30:39.000 214 33411.77 432.27 2274.38 30.54 2012-08-01 08:30:40.000 214 33411.69 432.28 2274.45 30.54 2012-08-01 08:30:41.000 214 33411.75 432.27 2274.41 30.54 2012-08-01 08:30:42.000 214 33411.74 432.28 2274.34 30.54 2012-08-01 08:30:43.000 214 33411.73 432.26 2274.33 30.54 2012-08-01 08:30:43.000 214 33411.88 432.21 2274.29 30.54 2012-08-01 08:30:45.000 214 33411.86 432.19 2274.26 30.54 2012-08-01 08:30:46.000 214 33411.81 432.21 2274.26 30.54 2012-08-01 08:30:47.000 214 33411.86 432.20 2274.30 30.54 2012-08-01 08:30:48.000 214 33411.93 432.23 2274.31 30.54 2012-08-01 08:30:49.000 214 33411.84 432.17 2274.34 30.54 2012-08-01 08:30:50.000 214 33411.92 432.12 2274.24 30.54 2012-08-01 08:30:51.000 214 33411.95 432.11 2274.20 30.54 2012-08-01 08:30:52.000 214 33411.96 432.18 2274.28 30.54 2012-08-01 08:30:53.000 214 33412.00 432.14 2274.16 30.54 2012-08-01 08:30:54.000 214 33412.02 432.14 2274.15 30.54 2012-08-01 08:30:55.000 214 33411.94 432.14 2274.10 30.54 2012-08-01 08:30:56.000 214 33412.09 432.16 2274.23 30.54 2012-08-01 08:30:57.000 214 33411.96 432.13 2274.17 30.54 2012-08-01 08:30:58.000 214 33411.94 432.15 2274.08 30.54 2012-08-01 08:30:59.000 214 33412.08 432.12 2274.09 30.54 2012-08-01 08:31:00.000 214 33412.03 432.10 2274.11 30.54 2012-08-01 08:31:01.000 214 33412.02 432.14 2274.09 30.54 2012-08-01 08:31:02.000 214 33412.04 432.15 2274.03 30.54 2012-08-01 08:31:03.000 214 33412.14 432.16 2274.09 30.54 2012-08-01 08:31:04.000 214 33412.04 432.19 2274.19 30.54 2012-08-01 08:31:05.000 214 33412.21 432.17 2274.10 30.54 2012-08-01 08:31:06.000 214 33412.14 432.16 2274.10 30.54 2012-08-01 08:31:07.000 214 33412.24 432.15 2274.06 30.54 2012-08-01 08:31:08.000 214 33412.18 432.22 2274.02 30.54 2012-08-01 08:31:09.000 214 33412.30 432.16 2273.99 30.54 2012-08-01 08:31:10.000 214 33412.27 432.19 2273.98 30.54 2012-08-01 08:31:11.000 214 33412.25 432.16 2274.00 30.54 2012-08-01 08:31:12.000 214 33412.25 432.15 2273.93 30.54 2012-08-01 08:31:13.000 214 33412.25 432.16 2273.95 30.54 2012-08-01 08:31:14.000 214 33412.39 432.17 2273.94 30.54 2012-08-01 08:31:15.000 214 33412.30 432.16 2273.88 30.54 2012-08-01 08:31:16.000 214 33412.32 432.13 2273.97 30.54 2012-08-01 08:31:17.000 214 33412.43 432.17 2273.89 30.54 2012-08-01 08:31:18.000 214 33412.44 432.14 2273.96 30.54 2012-08-01 08:31:19.000 214 33412.44 432.14 2273.98 30.54 2012-08-01 08:31:20.000 214 33412.55 432.14 2273.93 30.54 2012-08-01 08:31:21.000 214 33412.52 432.15 2273.88 30.54 2012-08-01 08:31:22.000 214 33412.46 432.14 2273.94 30.54 2012-08-01 08:31:23.000 214 33412.64 432.11 2273.91 30.54 2012-08-01 08:31:24.000 214 33412.65 432.14 2273.75 30.54 2012-08-01 08:31:24.000 214 33412.61 432.13 2273.82 30.54 2012-08-01 08:31:26.000 214 33412.60 432.12 2273.83 30.54 2012-08-01 08:31:27.000 214 33412.74 432.09 2273.94 30.54 2012-08-01 08:31:28.000 214 33412.71 432.10 2273.89 30.54 2012-08-01 08:31:29.000 214 33412.74 432.14 2273.86 30.54 2012-08-01 08:31:30.000 214 33412.82 432.14 2273.82 30.54 2012-08-01 08:31:31.000 214 33412.87 432.11 2273.76 30.54 2012-08-01 08:31:32.000 214 33412.88 432.06 2273.85 30.54 2012-08-01 08:31:33.000 214 33412.87 432.06 2273.68 30.54 2012-08-01 08:31:34.000 214 33412.83 432.08 2273.75 30.54 2012-08-01 08:31:35.000 214 33413.02 432.08 2273.73 30.54 2012-08-01 08:31:36.000 214 33412.99 432.09 2273.67 30.54 2012-08-01 08:31:37.000 214 33413.07 432.06 2273.68 30.54 2012-08-01 08:31:37.000 214 33413.10 432.10 2273.67 30.54 2012-08-01 08:31:39.000 214 33413.14 432.06 2273.75 30.54 2012-08-01 08:31:40.000 214 33413.09 432.07 2273.65 30.54 2012-08-01 08:31:41.000 214 33413.29 432.08 2273.66 30.54 2012-08-01 08:31:42.000 214 33413.18 432.08 2273.67 30.54 2012-08-01 08:31:43.000 214 33413.11 432.07 2273.60 30.54 2012-08-01 08:31:44.000 214 33413.20 432.07 2273.60 30.54 2012-08-01 08:31:45.000 214 33413.18 432.08 2273.49 30.54 2012-08-01 08:31:46.000 214 33413.20 432.04 2273.51 30.54 2012-08-01 08:31:47.000 214 33413.23 432.08 2273.55 30.54 2012-08-01 08:31:48.000 214 33413.36 432.04 2273.53 30.54 2012-08-01 08:31:49.000 214 33413.23 432.04 2273.45 30.54 2012-08-01 08:31:50.000 214 33413.36 432.06 2273.49 30.54 2012-08-01 08:31:51.000 214 33413.32 432.05 2273.45 30.54 2012-08-01 08:31:52.000 214 33413.30 432.02 2273.48 30.54 2012-08-01 08:31:53.000 214 33413.45 432.09 2273.47 30.54 2012-08-01 08:31:54.000 214 33413.33 432.04 2273.43 30.54 2012-08-01 08:31:55.000 214 33413.36 432.06 2273.42 30.54 2012-08-01 08:31:56.000 214 33413.44 432.10 2273.35 30.54 2012-08-01 08:31:57.000 214 33413.43 432.07 2273.45 30.54 2012-08-01 08:31:58.000 214 33413.57 432.08 2273.47 30.54 2012-08-01 08:31:59.000 214 33413.42 432.07 2273.45 30.54 2012-08-01 08:32:00.000 214 33413.55 432.07 2273.37 30.54 2012-08-01 08:32:01.000 214 33413.48 432.08 2273.42 30.54 2012-08-01 08:32:02.000 214 33413.58 432.09 2273.42 30.54 2012-08-01 08:32:03.000 214 33413.57 432.11 2273.42 30.54 2012-08-01 08:32:04.000 214 33413.54 432.08 2273.36 30.54 2012-08-01 08:32:05.000 214 33413.62 432.09 2273.30 30.54 2012-08-01 08:32:06.000 214 33413.59 432.10 2273.26 30.54 2012-08-01 08:32:07.000 214 33413.66 432.10 2273.32 30.54 2012-08-01 08:32:08.000 214 33413.73 432.11 2273.41 30.54 2012-08-01 08:32:09.000 214 33413.73 432.12 2273.36 30.54 2012-08-01 08:32:10.000 214 33413.71 432.09 2273.28 30.54 2012-08-01 08:32:11.000 214 33413.83 432.08 2273.31 30.54 2012-08-01 08:32:12.000 214 33413.75 432.07 2273.27 30.54 2012-08-01 08:32:13.000 214 33413.78 432.09 2273.28 30.54 2012-08-01 08:32:14.000 214 33413.88 432.10 2273.22 30.54 2012-08-01 08:32:15.000 214 33413.83 432.06 2273.30 30.54 2012-08-01 08:32:16.000 214 33413.74 432.09 2273.27 30.54 2012-08-01 08:32:17.000 214 33413.92 432.11 2273.19 30.54 2012-08-01 08:32:18.000 214 33413.89 432.06 2273.11 30.54 2012-08-01 08:32:18.000 214 33413.90 432.06 2273.08 30.54 2012-08-01 08:32:20.000 214 33413.95 432.10 2273.18 30.54 2012-08-01 08:32:21.000 214 33413.95 432.05 2273.13 30.54 2012-08-01 08:32:22.000 214 33413.88 432.02 2273.16 30.54 2012-08-01 08:32:23.000 214 33413.89 432.04 2273.16 30.54 2012-08-01 08:32:24.000 214 33413.96 432.08 2273.13 30.54 2012-08-01 08:32:25.000 214 33413.88 432.07 2273.13 30.54 2012-08-01 08:32:26.000 214 33413.97 432.07 2273.05 30.54 2012-08-01 08:32:27.000 214 33413.96 432.06 2273.12 30.54 2012-08-01 08:32:28.000 214 33413.89 432.06 2273.11 30.54 2012-08-01 08:32:29.000 214 33413.90 432.02 2273.08 30.54 2012-08-01 08:32:30.000 214 33413.88 432.04 2273.11 30.54 2012-08-01 08:32:31.000 214 33414.00 432.02 2273.13 30.54 2012-08-01 08:32:31.000 214 33413.93 431.99 2273.05 30.54 2012-08-01 08:32:33.000 214 33413.93 432.03 2273.04 30.54 2012-08-01 08:32:34.000 214 33413.83 431.99 2272.99 30.54 2012-08-01 08:32:35.000 214 33413.85 432.02 2272.99 30.54 2012-08-01 08:32:36.000 214 33413.82 432.06 2273.10 30.54 2012-08-01 08:32:37.000 214 33413.80 432.01 2273.03 30.54 2012-08-01 08:32:38.000 214 33413.82 432.07 2273.01 30.54 2012-08-01 08:32:39.000 214 33413.80 432.01 2273.05 30.54 2012-08-01 08:32:40.000 214 33413.86 432.05 2272.98 30.54 2012-08-01 08:32:41.000 214 33413.82 432.01 2273.01 30.54 2012-08-01 08:32:42.000 214 33413.80 432.06 2272.98 30.54 2012-08-01 08:32:43.000 214 33413.82 432.05 2273.04 30.54 2012-08-01 08:32:44.000 214 33413.65 432.04 2272.99 30.54 2012-08-01 08:32:45.000 214 33413.77 432.07 2273.05 30.54 2012-08-01 08:32:46.000 214 33413.67 432.05 2273.03 30.54 2012-08-01 08:32:47.000 214 33413.70 432.02 2273.03 30.54 2012-08-01 08:32:48.000 214 33413.68 432.03 2273.04 30.54 2012-08-01 08:32:49.000 214 33413.64 432.04 2273.07 30.54 2012-08-01 08:32:50.000 214 33413.62 432.07 2273.11 30.54 2012-08-01 08:32:51.000 214 33413.61 432.08 2273.05 30.54 2012-08-01 08:32:52.000 214 33413.56 432.09 2273.03 30.54 2012-08-01 08:32:53.000 214 33413.62 432.07 2273.11 30.54 2012-08-01 08:32:54.000 214 33413.62 432.10 2273.11 30.54 2012-08-01 08:32:55.000 214 33413.59 432.10 2273.09 30.54 2012-08-01 08:32:56.000 214 33413.63 432.03 2273.16 30.54 2012-08-01 08:32:57.000 214 33413.49 432.07 2273.04 30.54 2012-08-01 08:32:58.000 214 33413.61 432.12 2273.07 30.54 2012-08-01 08:32:59.000 214 33413.53 432.09 2273.07 30.54 2012-08-01 08:33:00.000 214 33413.50 432.06 2273.10 30.54 2012-08-01 08:33:01.000 214 33413.52 432.05 2273.15 30.54 2012-08-01 08:33:02.000 214 33413.55 432.13 2273.05 30.54 2012-08-01 08:33:03.000 214 33413.62 432.11 2273.06 30.54 2012-08-01 08:33:04.000 214 33413.49 432.10 2273.06 30.54 2012-08-01 08:33:05.000 214 33413.45 432.12 2273.14 30.54 2012-08-01 08:33:06.000 214 33413.49 432.11 2273.17 30.54 2012-08-01 08:33:07.000 214 33413.49 432.12 2273.10 30.54 2012-08-01 08:33:08.000 214 33413.47 432.14 2273.05 30.54 2012-08-01 08:33:09.000 214 33413.49 432.10 2273.20 30.54 2012-08-01 08:33:10.000 214 33413.49 432.13 2273.11 30.54 2012-08-01 08:33:11.000 214 33413.46 432.08 2273.11 30.54 2012-08-01 08:33:12.000 214 33413.57 432.12 2273.13 30.54 2012-08-01 08:33:12.000 214 33413.46 432.05 2273.13 30.54 2012-08-01 08:33:14.000 214 33413.48 432.09 2273.20 30.54 2012-08-01 08:33:15.000 214 33413.47 432.09 2273.11 30.54 2012-08-01 08:33:16.000 214 33413.42 432.09 2273.13 30.54 2012-08-01 08:33:17.000 214 33413.40 432.10 2273.13 30.54 2012-08-01 08:33:18.000 214 33413.57 432.10 2273.16 30.54 2012-08-01 08:33:19.000 214 33413.45 432.11 2273.14 30.54 2012-08-01 08:33:20.000 214 33413.46 432.06 2273.16 30.54 2012-08-01 08:33:21.000 214 33413.49 432.10 2273.14 30.54 2012-08-01 08:33:22.000 214 33413.38 432.07 2273.07 30.54 2012-08-01 08:33:23.000 214 33413.39 432.08 2273.10 30.54 2012-08-01 08:33:24.000 214 33413.49 432.08 2273.03 30.54 2012-08-01 08:33:25.000 214 33413.42 432.08 2273.10 30.54 2012-08-01 08:33:25.000 214 33413.43 432.10 2273.16 30.54 2012-08-01 08:33:27.000 214 33413.42 432.06 2273.06 30.54 2012-08-01 08:33:28.000 214 33413.42 432.06 2273.04 30.54 2012-08-01 08:33:29.000 214 33413.24 432.06 2273.07 30.54 2012-08-01 08:33:30.000 214 33413.30 432.07 2273.17 30.54 2012-08-01 08:33:31.000 214 33413.29 432.08 2273.15 30.54 2012-08-01 08:33:32.000 214 33413.35 432.07 2273.13 30.54 2012-08-01 08:33:33.000 214 33413.27 432.07 2273.16 30.54 2012-08-01 08:33:34.000 214 33413.29 432.03 2273.11 30.54 2012-08-01 08:33:35.000 214 33413.25 432.04 2273.11 30.54 2012-08-01 08:33:36.000 214 33413.26 432.02 2273.10 30.54 2012-08-01 08:33:37.000 214 33413.15 432.02 2273.10 30.54 2012-08-01 08:33:38.000 214 33413.11 432.08 2273.23 30.54 2012-08-01 08:33:39.000 214 33413.17 432.02 2273.13 30.54 2012-08-01 08:33:40.000 214 33413.11 432.02 2273.12 30.54 2012-08-01 08:33:41.000 214 33413.10 431.98 2273.20 30.54 2012-08-01 08:33:42.000 214 33413.18 432.05 2273.13 30.54 2012-08-01 08:33:43.000 214 33413.11 432.00 2273.13 30.54 2012-08-01 08:33:44.000 214 33413.04 432.00 2273.13 30.54 2012-08-01 08:33:45.000 214 33413.04 432.05 2273.23 30.54 2012-08-01 08:33:46.000 214 33412.95 432.02 2273.13 30.54 2012-08-01 08:33:47.000 214 33413.07 432.09 2273.23 30.54 2012-08-01 08:33:48.000 214 33412.87 432.03 2273.21 30.54 2012-08-01 08:33:49.000 214 33412.96 432.06 2273.28 30.54 2012-08-01 08:33:50.000 214 33412.95 432.03 2273.23 30.54 2012-08-01 08:33:51.000 214 33412.92 432.07 2273.23 30.54 2012-08-01 08:33:52.000 214 33412.95 432.06 2273.24 30.54 2012-08-01 08:33:53.000 214 33412.87 432.08 2273.20 30.54 2012-08-01 08:33:54.000 214 33412.87 432.11 2273.25 30.54 2012-08-01 08:33:55.000 214 33412.82 432.10 2273.24 30.54 2012-08-01 08:33:56.000 214 33412.89 432.05 2273.25 30.54 2012-08-01 08:33:57.000 214 33412.85 432.10 2273.33 30.54 2012-08-01 08:33:58.000 214 33412.93 432.08 2273.28 30.54 2012-08-01 08:33:59.000 214 33412.78 432.08 2273.36 30.54 2012-08-01 08:34:00.000 214 33412.89 432.09 2273.42 30.54 2012-08-01 08:34:01.000 214 33412.81 432.07 2273.34 30.54 2012-08-01 08:34:02.000 214 33412.86 432.07 2273.35 30.54 2012-08-01 08:34:03.000 214 33412.80 432.08 2273.29 30.54 2012-08-01 08:34:04.000 214 33412.71 432.08 2273.34 30.54 2012-08-01 08:34:05.000 214 33412.75 432.08 2273.29 30.54 2012-08-01 08:34:06.000 214 33412.80 432.10 2273.35 30.54 2012-08-01 08:34:06.000 214 33412.70 432.09 2273.36 30.54 2012-08-01 08:34:08.000 214 33412.66 432.09 2273.35 30.54 2012-08-01 08:34:09.000 214 33412.74 432.11 2273.39 30.54 2012-08-01 08:34:10.000 214 33412.63 432.03 2273.36 30.54 2012-08-01 08:34:11.000 214 33412.67 432.08 2273.38 30.54 2012-08-01 08:34:12.000 214 33412.67 432.02 2273.42 30.54 2012-08-01 08:34:13.000 214 33412.65 432.03 2273.42 30.54 2012-08-01 08:34:14.000 214 33412.64 432.06 2273.40 30.54 2012-08-01 08:34:15.000 214 33412.66 432.05 2273.42 30.54 2012-08-01 08:34:16.000 214 33412.58 432.07 2273.32 30.54 2012-08-01 08:34:17.000 214 33412.59 432.08 2273.38 30.54 2012-08-01 08:34:18.000 214 33412.50 432.09 2273.47 30.54 2012-08-01 08:34:19.000 214 33412.53 432.04 2273.47 30.54 2012-08-01 08:34:19.000 214 33412.60 432.05 2273.36 30.54 2012-08-01 08:34:21.000 214 33412.58 432.02 2273.44 30.54 2012-08-01 08:34:22.000 214 33412.61 432.04 2273.45 30.54 2012-08-01 08:34:23.000 214 33412.57 432.08 2273.45 30.54 2012-08-01 08:34:24.000 214 33412.59 432.06 2273.50 30.54 2012-08-01 08:34:25.000 214 33412.53 432.04 2273.47 30.54 2012-08-01 08:34:26.000 214 33412.50 432.02 2273.50 30.54 2012-08-01 08:34:27.000 214 33412.53 431.98 2273.60 30.54 2012-08-01 08:34:28.000 214 33412.52 432.00 2273.47 30.54 2012-08-01 08:34:29.000 214 33412.52 432.05 2273.48 30.54 2012-08-01 08:34:30.000 214 33412.59 432.01 2273.39 30.54 2012-08-01 08:34:31.000 214 33412.53 431.98 2273.42 30.54 2012-08-01 08:34:32.000 214 33412.47 432.01 2273.48 30.54 2012-08-01 08:34:33.000 214 33412.49 431.97 2273.47 30.54 2012-08-01 08:34:34.000 214 33412.55 431.95 2273.50 30.54 2012-08-01 08:34:35.000 214 33412.55 431.98 2273.54 30.54 2012-08-01 08:34:36.000 214 33412.51 431.99 2273.54 30.54 2012-08-01 08:34:37.000 214 33412.47 431.98 2273.47 30.54 2012-08-01 08:34:38.000 214 33412.58 431.98 2273.51 30.54 2012-08-01 08:34:39.000 214 33412.56 431.93 2273.47 30.54 2012-08-01 08:34:40.000 214 33412.60 431.94 2273.57 30.54 2012-08-01 08:34:41.000 214 33412.60 431.92 2273.51 30.54 2012-08-01 08:34:42.000 214 33412.52 431.92 2273.45 30.54 2012-08-01 08:34:43.000 214 33412.55 431.91 2273.44 30.54 2012-08-01 08:34:44.000 214 33412.56 431.92 2273.55 30.54 2012-08-01 08:34:45.000 214 33412.58 431.94 2273.51 30.54 2012-08-01 08:34:46.000 214 33412.58 431.88 2273.44 30.54 2012-08-01 08:34:47.000 214 33412.50 431.87 2273.55 30.54 2012-08-01 08:34:48.000 214 33412.50 431.90 2273.53 30.54 2012-08-01 08:34:49.000 214 33412.56 431.88 2273.57 30.54 2012-08-01 08:34:50.000 214 33412.66 431.87 2273.49 30.54 2012-08-01 08:34:51.000 214 33412.55 431.90 2273.49 30.54 2012-08-01 08:34:52.000 214 33412.60 431.92 2273.50 30.54 2012-08-01 08:34:53.000 214 33412.55 431.86 2273.47 30.54 2012-08-01 08:34:54.000 214 33412.51 431.86 2273.45 30.54 2012-08-01 08:34:55.000 214 33412.52 431.87 2273.45 30.54 2012-08-01 08:34:56.000 214 33412.50 431.85 2273.45 30.54 2012-08-01 08:34:57.000 214 33412.62 431.83 2273.46 30.54 2012-08-01 08:34:58.000 214 33412.51 431.82 2273.45 30.54 2012-08-01 08:34:59.000 214 33412.42 431.85 2273.53 30.54 2012-08-01 08:35:00.000 214 33412.43 431.82 2273.47 30.54 2012-08-01 08:35:00.000 214 33412.50 431.81 2273.38 30.54 2012-08-01 08:35:02.000 214 33412.39 431.86 2273.41 30.54 2012-08-01 08:35:03.000 214 33412.47 431.84 2273.49 30.54 2012-08-01 08:35:04.000 214 33412.43 431.84 2273.39 30.54 2012-08-01 08:35:05.000 214 33412.39 431.83 2273.42 30.54 2012-08-01 08:35:06.000 214 33412.40 431.84 2273.45 30.54 2012-08-01 08:35:07.000 214 33412.38 431.87 2273.39 30.54 2012-08-01 08:35:08.000 214 33412.43 431.83 2273.40 30.54 2012-08-01 08:35:09.000 214 33412.37 431.78 2273.47 30.54 2012-08-01 08:35:10.000 214 33412.31 431.80 2273.35 30.54 2012-08-01 08:35:11.000 214 33412.43 431.79 2273.50 30.54 2012-08-01 08:35:12.000 214 33412.44 431.80 2273.41 30.54 2012-08-01 08:35:13.000 214 33412.36 431.77 2273.43 30.54 2012-08-01 08:35:13.000 214 33412.37 431.78 2273.48 30.54 2012-08-01 08:35:15.000 214 33412.41 431.77 2273.50 30.54 2012-08-01 08:35:16.000 214 33412.44 431.79 2273.48 30.54 2012-08-01 08:35:17.000 214 33412.42 431.78 2273.53 30.54 2012-08-01 08:35:18.000 214 33412.47 431.76 2273.51 30.54 2012-08-01 08:35:19.000 214 33412.39 431.78 2273.53 30.54 2012-08-01 08:35:20.000 214 33412.44 431.78 2273.43 30.54 2012-08-01 08:35:21.000 214 33412.36 431.75 2273.32 30.54 2012-08-01 08:35:22.000 214 33412.47 431.76 2273.49 30.54 2012-08-01 08:35:23.000 214 33412.41 431.72 2273.56 30.54 2012-08-01 08:35:24.000 214 33412.44 431.75 2273.45 30.54 2012-08-01 08:35:25.000 214 33412.50 431.76 2273.52 30.54 2012-08-01 08:35:26.000 214 33412.44 431.71 2273.42 30.54 2012-08-01 08:35:27.000 214 33412.50 431.71 2273.35 30.54 2012-08-01 08:35:28.000 214 33412.46 431.70 2273.50 30.54 2012-08-01 08:35:29.000 214 33412.45 431.68 2273.43 30.54 2012-08-01 08:35:30.000 214 33412.50 431.61 2273.35 30.54 2012-08-01 08:35:31.000 214 33412.52 431.62 2273.34 30.54 2012-08-01 08:35:32.000 214 33412.59 431.67 2273.45 30.54 2012-08-01 08:35:33.000 214 33412.61 431.64 2273.42 30.54 2012-08-01 08:35:34.000 214 33412.56 431.67 2273.40 30.54 2012-08-01 08:35:35.000 214 33412.46 431.60 2273.46 30.54 2012-08-01 08:35:36.000 214 33412.62 431.64 2273.45 30.54 2012-08-01 08:35:37.000 214 33412.56 431.61 2273.40 30.54 2012-08-01 08:35:38.000 214 33412.59 431.64 2273.41 30.54 2012-08-01 08:35:39.000 214 33412.56 431.58 2273.42 30.54 2012-08-01 08:35:40.000 214 33412.60 431.59 2273.39 30.54 2012-08-01 08:35:41.000 214 33412.64 431.62 2273.34 30.54 2012-08-01 08:35:42.000 214 33412.69 431.59 2273.28 30.54 2012-08-01 08:35:43.000 214 33412.60 431.56 2273.29 30.54 2012-08-01 08:35:44.000 214 33412.68 431.57 2273.34 30.54 2012-08-01 08:35:45.000 214 33412.77 431.60 2273.33 30.54 2012-08-01 08:35:46.000 214 33412.72 431.58 2273.28 30.54 2012-08-01 08:35:47.000 214 33412.69 431.54 2273.32 30.54 2012-08-01 08:35:48.000 214 33412.71 431.57 2273.35 30.54 2012-08-01 08:35:49.000 214 33412.67 431.53 2273.36 30.54 2012-08-01 08:35:50.000 214 33412.72 431.56 2273.26 30.54 2012-08-01 08:35:51.000 214 33412.80 431.52 2273.30 30.54 2012-08-01 08:35:52.000 214 33412.72 431.53 2273.22 30.54 2012-08-01 08:35:53.000 214 33412.88 431.48 2273.30 30.54 2012-08-01 08:35:54.000 214 33412.82 431.50 2273.11 30.54 2012-08-01 08:35:54.000 214 33412.83 431.46 2273.13 30.54 2012-08-01 08:35:56.000 214 33412.87 431.48 2273.18 30.54 2012-08-01 08:35:57.000 214 33412.82 431.53 2273.20 30.54 2012-08-01 08:35:58.000 214 33412.87 431.46 2273.18 30.54 2012-08-01 08:35:59.000 214 33412.79 431.46 2273.28 30.54 2012-08-01 08:36:00.000 214 33412.85 431.46 2273.15 30.54 2012-08-01 08:36:01.000 214 33412.80 431.42 2273.16 30.54 2012-08-01 08:36:02.000 214 33412.77 431.47 2273.10 30.54 2012-08-01 08:36:03.000 214 33412.82 431.46 2273.11 30.54 2012-08-01 08:36:04.000 214 33412.82 431.44 2273.18 30.54 2012-08-01 08:36:05.000 214 33412.84 431.46 2273.16 30.54 2012-08-01 08:36:06.000 214 33412.75 431.43 2273.13 30.54 2012-08-01 08:36:07.000 214 33412.81 431.41 2273.16 30.54 2012-08-01 08:36:07.000 214 33412.75 431.39 2273.11 30.54 2012-08-01 08:36:09.000 214 33412.86 431.41 2273.14 30.54 2012-08-01 08:36:10.000 214 33412.89 431.42 2273.13 30.54 2012-08-01 08:36:11.000 214 33412.77 431.40 2273.18 30.54 2012-08-01 08:36:12.000 214 33412.83 431.34 2273.09 30.54 2012-08-01 08:36:13.000 214 33412.82 431.32 2273.08 30.54 2012-08-01 08:36:14.000 214 33412.83 431.36 2273.13 30.54 2012-08-01 08:36:15.000 214 33412.83 431.28 2273.07 30.54 2012-08-01 08:36:16.000 214 33412.93 431.29 2273.13 30.54 2012-08-01 08:36:17.000 214 33412.79 431.32 2273.11 30.54 2012-08-01 08:36:18.000 214 33412.89 431.27 2273.11 30.54 2012-08-01 08:36:19.000 214 33412.85 431.30 2273.10 30.54 2012-08-01 08:36:20.000 214 33412.85 431.31 2273.07 30.54 2012-08-01 08:36:21.000 214 33412.92 431.30 2273.10 30.54 2012-08-01 08:36:22.000 214 33412.90 431.29 2273.17 30.54 2012-08-01 08:36:23.000 214 33412.74 431.31 2272.97 30.54 2012-08-01 08:36:24.000 214 33412.93 431.27 2273.03 30.54 2012-08-01 08:36:25.000 214 33412.96 431.31 2273.01 30.54 2012-08-01 08:36:26.000 214 33413.06 431.26 2273.10 30.54 2012-08-01 08:36:27.000 214 33412.95 431.30 2273.05 30.54 2012-08-01 08:36:28.000 214 33412.96 431.27 2273.05 30.54 2012-08-01 08:36:29.000 214 33412.99 431.29 2273.05 30.54 2012-08-01 08:36:30.000 214 33413.01 431.29 2273.04 30.54 2012-08-01 08:36:31.000 214 33413.03 431.26 2272.98 30.54 2012-08-01 08:36:32.000 214 33413.08 431.22 2273.05 30.54 2012-08-01 08:36:33.000 214 33413.02 431.27 2272.99 30.54 2012-08-01 08:36:34.000 214 33413.02 431.21 2273.04 30.54 2012-08-01 08:36:35.000 214 33413.03 431.23 2272.92 30.54 2012-08-01 08:36:36.000 214 33413.11 431.25 2272.98 30.54 2012-08-01 08:36:37.000 214 33413.03 431.24 2272.97 30.54 2012-08-01 08:36:38.000 214 33413.10 431.23 2272.90 30.54 2012-08-01 08:36:39.000 214 33413.10 431.19 2272.95 30.54 2012-08-01 08:36:40.000 214 33413.12 431.18 2272.95 30.54 2012-08-01 08:36:41.000 214 33413.12 431.24 2272.93 30.54 2012-08-01 08:36:42.000 214 33413.11 431.25 2272.99 30.54 2012-08-01 08:36:43.000 214 33413.07 431.21 2272.96 30.54 2012-08-01 08:36:44.000 214 33413.12 431.17 2272.87 30.54 2012-08-01 08:36:45.000 214 33413.10 431.10 2272.91 30.54 2012-08-01 08:36:46.000 214 33413.12 431.15 2272.89 30.54 2012-08-01 08:36:47.000 214 33413.11 431.16 2272.93 30.54 2012-08-01 08:36:48.000 214 33413.14 431.15 2272.93 30.54 2012-08-01 08:36:48.000 214 33413.20 431.16 2272.91 30.54 2012-08-01 08:36:50.000 214 33413.15 431.14 2272.89 30.54 2012-08-01 08:36:51.000 214 33413.15 431.14 2272.92 30.54 2012-08-01 08:36:52.000 214 33413.22 431.13 2272.81 30.54 2012-08-01 08:36:53.000 214 33413.11 431.16 2272.90 30.54 2012-08-01 08:36:54.000 214 33413.07 431.11 2272.84 30.54 2012-08-01 08:36:55.000 214 33413.10 431.10 2272.84 30.54 2012-08-01 08:36:56.000 214 33413.09 431.12 2272.81 30.54 2012-08-01 08:36:57.000 214 33413.08 431.08 2272.90 30.54 2012-08-01 08:36:58.000 214 33413.12 431.06 2272.76 30.54 2012-08-01 08:36:59.000 214 33413.18 431.06 2272.81 30.54 2012-08-01 08:37:00.000 214 33413.21 431.07 2272.82 30.54 2012-08-01 08:37:01.000 214 33413.11 431.06 2272.82 30.54 2012-08-01 08:37:01.000 214 33413.17 431.08 2272.85 30.54 2012-08-01 08:37:03.000 214 33413.17 431.07 2272.88 30.54 2012-08-01 08:37:04.000 214 33413.09 431.05 2272.77 30.54 2012-08-01 08:37:05.000 214 33413.15 431.03 2272.76 30.54 2012-08-01 08:37:06.000 214 33413.19 431.04 2272.77 30.54 2012-08-01 08:37:07.000 214 33413.20 431.02 2272.79 30.54 2012-08-01 08:37:08.000 214 33413.24 431.03 2272.89 30.54 2012-08-01 08:37:09.000 214 33413.28 431.01 2272.75 30.54 2012-08-01 08:37:10.000 214 33413.18 431.02 2272.71 30.54 2012-08-01 08:37:11.000 214 33413.26 431.00 2272.73 30.54 2012-08-01 08:37:12.000 214 33413.36 431.00 2272.73 30.54 2012-08-01 08:37:13.000 214 33413.25 430.99 2272.76 30.54 2012-08-01 08:37:14.000 214 33413.42 430.98 2272.70 30.54 2012-08-01 08:37:15.000 214 33413.38 430.98 2272.76 30.54 2012-08-01 08:37:16.000 214 33413.26 430.97 2272.68 30.54 2012-08-01 08:37:17.000 214 33413.45 430.95 2272.71 30.54 2012-08-01 08:37:18.000 214 33413.40 430.95 2272.75 30.54 2012-08-01 08:37:19.000 214 33413.40 430.96 2272.67 30.54 2012-08-01 08:37:20.000 214 33413.31 430.94 2272.63 30.54 2012-08-01 08:37:21.000 214 33413.44 430.94 2272.72 30.54 2012-08-01 08:37:22.000 214 33413.38 430.94 2272.62 30.54 2012-08-01 08:37:23.000 214 33413.31 430.93 2272.68 30.54 2012-08-01 08:37:24.000 214 33413.37 430.95 2272.67 30.54 2012-08-01 08:37:25.000 214 33413.36 430.91 2272.67 30.54 2012-08-01 08:37:26.000 214 33413.32 430.88 2272.66 30.54 2012-08-01 08:37:27.000 214 33413.35 430.95 2272.61 30.54 2012-08-01 08:37:28.000 214 33413.35 430.89 2272.58 30.54 2012-08-01 08:37:29.000 214 33413.40 430.89 2272.62 30.54 2012-08-01 08:37:30.000 214 33413.35 430.86 2272.66 30.54 2012-08-01 08:37:31.000 214 33413.38 430.83 2272.68 30.54 2012-08-01 08:37:32.000 214 33413.40 430.88 2272.67 30.54 2012-08-01 08:37:33.000 214 33413.37 430.82 2272.62 30.54 2012-08-01 08:37:34.000 214 33413.26 430.85 2272.55 30.54 2012-08-01 08:37:35.000 214 33413.28 430.85 2272.66 30.54 2012-08-01 08:37:36.000 214 33413.26 430.90 2272.69 30.54 2012-08-01 08:37:37.000 214 33413.27 430.85 2272.67 30.54 2012-08-01 08:37:38.000 214 33413.33 430.88 2272.57 30.54 2012-08-01 08:37:39.000 214 33413.29 430.86 2272.61 30.54 2012-08-01 08:37:40.000 214 33413.27 430.90 2272.57 30.54 2012-08-01 08:37:41.000 214 33413.26 430.89 2272.56 30.54 2012-08-01 08:37:42.000 214 33413.18 430.92 2272.59 30.54 2012-08-01 08:37:42.000 214 33413.16 430.91 2272.61 30.54 2012-08-01 08:37:44.000 214 33413.33 430.87 2272.60 30.54 2012-08-01 08:37:45.000 214 33413.26 430.93 2272.63 30.54 2012-08-01 08:37:46.000 214 33413.23 430.91 2272.64 30.54 2012-08-01 08:37:47.000 214 33413.27 430.88 2272.60 30.54 2012-08-01 08:37:48.000 214 33413.24 430.88 2272.57 30.54 2012-08-01 08:37:49.000 214 33413.19 430.91 2272.63 30.54 2012-08-01 08:37:50.000 214 33413.21 430.88 2272.59 30.54 2012-08-01 08:37:51.000 214 33413.18 430.88 2272.57 30.54 2012-08-01 08:37:52.000 214 33413.19 430.87 2272.61 30.54 2012-08-01 08:37:53.000 214 33413.20 430.88 2272.63 30.54 2012-08-01 08:37:54.000 214 33413.24 430.87 2272.62 30.54 2012-08-01 08:37:55.000 214 33413.16 430.86 2272.64 30.54 2012-08-01 08:37:55.000 214 33413.21 430.84 2272.57 30.54 2012-08-01 08:37:57.000 214 33413.15 430.86 2272.64 30.54 2012-08-01 08:37:58.000 214 33413.21 430.86 2272.55 30.54 2012-08-01 08:37:59.000 214 33413.18 430.83 2272.63 30.54 2012-08-01 08:38:00.000 214 33413.20 430.83 2272.60 30.54 2012-08-01 08:38:01.000 214 33413.11 430.83 2272.56 30.54 2012-08-01 08:38:02.000 214 33413.23 430.83 2272.57 30.54 2012-08-01 08:38:03.000 214 33413.24 430.83 2272.71 30.54 2012-08-01 08:38:04.000 214 33413.17 430.79 2272.64 30.54 2012-08-01 08:38:05.000 214 33413.29 430.85 2272.61 30.54 2012-08-01 08:38:06.000 214 33413.12 430.81 2272.60 30.54 2012-08-01 08:38:07.000 214 33413.11 430.80 2272.58 30.54 2012-08-01 08:38:08.000 214 33413.24 430.76 2272.65 30.54 2012-08-01 08:38:09.000 214 33413.24 430.77 2272.59 30.54 2012-08-01 08:38:10.000 214 33413.27 430.76 2272.59 30.54 2012-08-01 08:38:11.000 214 33413.20 430.82 2272.61 30.54 2012-08-01 08:38:12.000 214 33413.20 430.81 2272.68 30.54 2012-08-01 08:38:13.000 214 33413.21 430.82 2272.62 30.54 2012-08-01 08:38:14.000 214 33413.26 430.79 2272.60 30.54 2012-08-01 08:38:15.000 214 33413.27 430.79 2272.51 30.54 2012-08-01 08:38:16.000 214 33413.21 430.76 2272.65 30.54 2012-08-01 08:38:17.000 214 33413.18 430.75 2272.61 30.54 2012-08-01 08:38:18.000 214 33413.37 430.80 2272.61 30.54 2012-08-01 08:38:19.000 214 33413.18 430.81 2272.63 30.54 2012-08-01 08:38:20.000 214 33413.22 430.79 2272.58 30.54 2012-08-01 08:38:21.000 214 33413.23 430.77 2272.62 30.54 2012-08-01 08:38:22.000 214 33413.29 430.77 2272.58 30.54 2012-08-01 08:38:23.000 214 33413.32 430.81 2272.59 30.54 2012-08-01 08:38:24.000 214 33413.31 430.76 2272.55 30.54 2012-08-01 08:38:25.000 214 33413.42 430.80 2272.57 30.54 2012-08-01 08:38:26.000 214 33413.35 430.77 2272.51 30.54 2012-08-01 08:38:27.000 214 33413.29 430.73 2272.49 30.54 2012-08-01 08:38:28.000 214 33413.35 430.74 2272.62 30.54 2012-08-01 08:38:29.000 214 33413.30 430.72 2272.51 30.53 2012-08-01 08:38:30.000 214 33413.33 430.74 2272.55 30.54 2012-08-01 08:38:31.000 214 33413.36 430.71 2272.54 30.54 2012-08-01 08:38:32.000 214 33413.33 430.72 2272.52 30.54 2012-08-01 08:38:33.000 214 33413.36 430.67 2272.57 30.54 2012-08-01 08:38:34.000 214 33413.33 430.72 2272.54 30.54 2012-08-01 08:38:35.000 214 33413.15 430.68 2272.55 30.54 2012-08-01 08:38:36.000 214 33413.31 430.67 2272.57 30.53 2012-08-01 08:38:36.000 214 33413.33 430.69 2272.55 30.54 2012-08-01 08:38:38.000 214 33413.25 430.65 2272.52 30.54 2012-08-01 08:38:39.000 214 33413.29 430.70 2272.48 30.53 2012-08-01 08:38:40.000 214 33413.21 430.65 2272.52 30.53 2012-08-01 08:38:41.000 214 33413.21 430.62 2272.47 30.53 2012-08-01 08:38:42.000 214 33413.28 430.66 2272.54 30.53 2012-08-01 08:38:43.000 214 33413.33 430.65 2272.52 30.53 2012-08-01 08:38:44.000 214 33413.17 430.64 2272.49 30.53 2012-08-01 08:38:45.000 214 33413.31 430.65 2272.51 30.53 2012-08-01 08:38:46.000 214 33413.28 430.64 2272.47 30.54 2012-08-01 08:38:47.000 214 33413.32 430.68 2272.43 30.53 2012-08-01 08:38:48.000 214 33413.33 430.67 2272.43 30.54 2012-08-01 08:38:49.000 214 33413.30 430.64 2272.51 30.53 2012-08-01 08:38:49.000 214 33413.27 430.65 2272.51 30.54 2012-08-01 08:38:51.000 214 33413.38 430.69 2272.42 30.54 2012-08-01 08:38:52.000 214 33413.33 430.70 2272.52 30.53 2012-08-01 08:38:53.000 214 33413.39 430.65 2272.55 30.53 2012-08-01 08:38:54.000 214 33413.30 430.70 2272.47 30.53 2012-08-01 08:38:55.000 214 33413.53 430.63 2272.55 30.53 2012-08-01 08:38:56.000 214 33413.48 430.64 2272.52 30.53 2012-08-01 08:38:57.000 214 33413.54 430.62 2272.54 30.53 2012-08-01 08:38:58.000 214 33413.52 430.67 2272.49 30.53 2012-08-01 08:38:59.000 214 33413.61 430.68 2272.48 30.53 2012-08-01 08:39:00.000 214 33413.57 430.67 2272.47 30.53 2012-08-01 08:39:01.000 214 33413.57 430.65 2272.45 30.53 2012-08-01 08:39:02.000 214 33413.62 430.60 2272.48 30.53 2012-08-01 08:39:03.000 214 33413.66 430.61 2272.45 30.53 2012-08-01 08:39:04.000 214 33413.62 430.60 2272.42 30.53 2012-08-01 08:39:05.000 214 33413.64 430.59 2272.51 30.53 2012-08-01 08:39:06.000 214 33413.57 430.57 2272.45 30.53 2012-08-01 08:39:07.000 214 33413.77 430.57 2272.45 30.53 2012-08-01 08:39:08.000 214 33413.69 430.55 2272.45 30.53 2012-08-01 08:39:09.000 214 33413.67 430.58 2272.31 30.54 2012-08-01 08:39:10.000 214 33413.80 430.51 2272.32 30.54 2012-08-01 08:39:11.000 214 33413.66 430.56 2272.40 30.53 2012-08-01 08:39:12.000 214 33413.74 430.55 2272.31 30.53 2012-08-01 08:39:13.000 214 33413.75 430.51 2272.41 30.53 2012-08-01 08:39:14.000 214 33413.69 430.51 2272.37 30.53 2012-08-01 08:39:15.000 214 33413.77 430.52 2272.27 30.53 2012-08-01 08:39:16.000 214 33413.76 430.55 2272.45 30.53 2012-08-01 08:39:17.000 214 33413.79 430.51 2272.28 30.53 2012-08-01 08:39:18.000 214 33413.75 430.50 2272.24 30.53 2012-08-01 08:39:19.000 214 33413.65 430.53 2272.34 30.54 2012-08-01 08:39:20.000 214 33413.81 430.49 2272.32 30.54 2012-08-01 08:39:21.000 214 33413.76 430.53 2272.29 30.53 2012-08-01 08:39:22.000 214 33413.82 430.54 2272.27 30.53 2012-08-01 08:39:23.000 214 33413.71 430.57 2272.29 30.53 2012-08-01 08:39:24.000 214 33413.78 430.54 2272.18 30.53 2012-08-01 08:39:25.000 214 33413.77 430.51 2272.32 30.53 2012-08-01 08:39:26.000 214 33413.80 430.51 2272.23 30.53 2012-08-01 08:39:27.000 214 33413.92 430.51 2272.20 30.53 2012-08-01 08:39:28.000 214 33413.88 430.52 2272.17 30.53 2012-08-01 08:39:29.000 214 33413.88 430.54 2272.23 30.53 2012-08-01 08:39:30.000 214 33413.86 430.53 2272.19 30.53 2012-08-01 08:39:30.000 214 33413.90 430.49 2272.21 30.54 2012-08-01 08:39:32.000 214 33413.91 430.47 2272.22 30.54 2012-08-01 08:39:33.000 214 33413.98 430.51 2272.18 30.53 2012-08-01 08:39:34.000 214 33414.00 430.52 2272.23 30.53 2012-08-01 08:39:35.000 214 33413.99 430.51 2272.12 30.53 2012-08-01 08:39:36.000 214 33414.01 430.49 2272.14 30.54 2012-08-01 08:39:37.000 214 33414.14 430.53 2272.11 30.54 2012-08-01 08:39:38.000 214 33414.08 430.47 2272.14 30.54 2012-08-01 08:39:39.000 214 33414.11 430.47 2272.16 30.54 2012-08-01 08:39:40.000 214 33414.10 430.46 2272.11 30.54 2012-08-01 08:39:41.000 214 33414.11 430.43 2272.16 30.54 2012-08-01 08:39:42.000 214 33414.17 430.42 2272.08 30.54 2012-08-01 08:39:43.000 214 33414.26 430.44 2272.10 30.54 2012-08-01 08:39:43.000 214 33414.19 430.41 2272.10 30.53 2012-08-01 08:39:45.000 214 33414.20 430.43 2271.99 30.54 2012-08-01 08:39:46.000 214 33414.19 430.40 2272.07 30.54 2012-08-01 08:39:47.000 214 33414.21 430.40 2272.14 30.54 2012-08-01 08:39:48.000 214 33414.25 430.37 2272.04 30.54 2012-08-01 08:39:49.000 214 33414.25 430.39 2272.03 30.54 2012-08-01 08:39:50.000 214 33414.29 430.38 2271.99 30.54 2012-08-01 08:39:51.000 214 33414.28 430.45 2271.94 30.54 2012-08-01 08:39:52.000 214 33414.32 430.42 2271.99 30.53 2012-08-01 08:39:53.000 214 33414.33 430.40 2272.01 30.54 2012-08-01 08:39:54.000 214 33414.35 430.49 2272.01 30.54 2012-08-01 08:39:55.000 214 33414.35 430.36 2271.89 30.54 2012-08-01 08:39:56.000 214 33414.32 430.43 2271.98 30.54 2012-08-01 08:39:57.000 214 33414.39 430.42 2272.01 30.54 2012-08-01 08:39:58.000 214 33414.38 430.45 2271.98 30.53 2012-08-01 08:39:59.000 214 33414.36 430.43 2271.92 30.53 2012-08-01 08:40:00.000 214 33414.36 430.45 2271.94 30.53 2012-08-01 08:40:01.000 214 33414.40 430.44 2271.90 30.53 2012-08-01 08:40:02.000 214 33414.41 430.40 2271.87 30.54 2012-08-01 08:40:03.000 214 33414.39 430.42 2272.02 30.54 2012-08-01 08:40:04.000 214 33414.39 430.40 2271.81 30.54 2012-08-01 08:40:05.000 214 33414.47 430.44 2271.84 30.54 2012-08-01 08:40:06.000 214 33414.56 430.39 2271.86 30.54 2012-08-01 08:40:07.000 214 33414.53 430.44 2271.83 30.53 2012-08-01 08:40:08.000 214 33414.42 430.43 2271.81 30.53 2012-08-01 08:40:09.000 214 33414.53 430.38 2271.84 30.54 2012-08-01 08:40:10.000 214 33414.47 430.41 2271.82 30.54 2012-08-01 08:40:11.000 214 33414.50 430.39 2271.83 30.54 2012-08-01 08:40:12.000 214 33414.48 430.33 2271.86 30.53 2012-08-01 08:40:13.000 214 33414.57 430.42 2271.81 30.53 2012-08-01 08:40:14.000 214 33414.53 430.41 2271.82 30.53 2012-08-01 08:40:15.000 214 33414.52 430.43 2271.82 30.54 2012-08-01 08:40:16.000 214 33414.58 430.42 2271.83 30.53 2012-08-01 08:40:17.000 214 33414.60 430.38 2271.76 30.53 2012-08-01 08:40:18.000 214 33414.63 430.49 2271.76 30.53 2012-08-01 08:40:19.000 214 33414.54 430.45 2271.76 30.53 2012-08-01 08:40:20.000 214 33414.54 430.46 2271.76 30.53 2012-08-01 08:40:21.000 214 33414.63 430.39 2271.75 30.53 2012-08-01 08:40:22.000 214 33414.56 430.42 2271.84 30.53 2012-08-01 08:40:23.000 214 33414.58 430.49 2271.68 30.53 2012-08-01 08:40:24.000 214 33414.67 430.44 2271.76 30.53 2012-08-01 08:40:24.000 214 33414.59 430.43 2271.73 30.53 2012-08-01 08:40:26.000 214 33414.62 430.43 2271.67 30.53 2012-08-01 08:40:27.000 214 33414.64 430.49 2271.74 30.53 2012-08-01 08:40:28.000 214 33414.69 430.45 2271.80 30.53 2012-08-01 08:40:29.000 214 33414.67 430.48 2271.77 30.53 2012-08-01 08:40:30.000 214 33414.65 430.46 2271.71 30.53 2012-08-01 08:40:31.000 214 33414.68 430.45 2271.74 30.53 2012-08-01 08:40:32.000 214 33414.72 430.50 2271.73 30.53 2012-08-01 08:40:33.000 214 33414.64 430.47 2271.81 30.53 2012-08-01 08:40:34.000 214 33414.70 430.49 2271.74 30.53 2012-08-01 08:40:35.000 214 33414.72 430.48 2271.69 30.53 2012-08-01 08:40:36.000 214 33414.66 430.47 2271.73 30.53 2012-08-01 08:40:37.000 214 33414.76 430.49 2271.61 30.53 2012-08-01 08:40:37.000 214 33414.72 430.44 2271.70 30.53 2012-08-01 08:40:39.000 214 33414.74 430.49 2271.73 30.53 2012-08-01 08:40:40.000 214 33414.85 430.45 2271.66 30.53 2012-08-01 08:40:41.000 214 33414.80 430.46 2271.70 30.53 2012-08-01 08:40:42.000 214 33414.78 430.44 2271.63 30.53 2012-08-01 08:40:43.000 214 33414.87 430.45 2271.62 30.53 2012-08-01 08:40:44.000 214 33414.89 430.46 2271.67 30.53 2012-08-01 08:40:45.000 214 33414.91 430.45 2271.63 30.53 2012-08-01 08:40:46.000 214 33414.97 430.45 2271.68 30.53 2012-08-01 08:40:47.000 214 33414.98 430.47 2271.61 30.53 2012-08-01 08:40:48.000 214 33414.91 430.49 2271.65 30.53 2012-08-01 08:40:49.000 214 33415.08 430.45 2271.61 30.53 2012-08-01 08:40:50.000 214 33415.06 430.47 2271.50 30.53 2012-08-01 08:40:51.000 214 33415.03 430.47 2271.59 30.53 2012-08-01 08:40:52.000 214 33415.07 430.41 2271.57 30.53 2012-08-01 08:40:53.000 214 33415.11 430.46 2271.56 30.53 2012-08-01 08:40:54.000 214 33415.18 430.45 2271.53 30.53 2012-08-01 08:40:55.000 214 33415.13 430.42 2271.55 30.53 2012-08-01 08:40:56.000 214 33415.21 430.43 2271.53 30.53 2012-08-01 08:40:57.000 214 33415.25 430.49 2271.54 30.53 2012-08-01 08:40:58.000 214 33415.24 430.46 2271.46 30.53 2012-08-01 08:40:59.000 214 33415.28 430.42 2271.52 30.53 2012-08-01 08:41:00.000 214 33415.29 430.43 2271.48 30.53 2012-08-01 08:41:01.000 214 33415.25 430.43 2271.43 30.53 2012-08-01 08:41:02.000 214 33415.20 430.41 2271.42 30.53 2012-08-01 08:41:03.000 214 33415.25 430.46 2271.47 30.53 2012-08-01 08:41:04.000 214 33415.31 430.45 2271.40 30.53 2012-08-01 08:41:05.000 214 33415.32 430.42 2271.42 30.53 2012-08-01 08:41:06.000 214 33415.32 430.45 2271.42 30.53 2012-08-01 08:41:07.000 214 33415.27 430.45 2271.44 30.53 2012-08-01 08:41:08.000 214 33415.29 430.43 2271.47 30.53 2012-08-01 08:41:09.000 214 33415.34 430.48 2271.39 30.53 2012-08-01 08:41:10.000 214 33415.40 430.43 2271.42 30.53 2012-08-01 08:41:11.000 214 33415.32 430.41 2271.35 30.53 2012-08-01 08:41:12.000 214 33415.41 430.45 2271.38 30.53 2012-08-01 08:41:13.000 214 33415.25 430.42 2271.37 30.53 2012-08-01 08:41:14.000 214 33415.30 430.44 2271.28 30.53 2012-08-01 08:41:15.000 214 33415.32 430.44 2271.36 30.53 2012-08-01 08:41:16.000 214 33415.33 430.44 2271.40 30.53 2012-08-01 08:41:17.000 214 33415.28 430.41 2271.26 30.53 2012-08-01 08:41:18.000 214 33415.44 430.44 2271.31 30.53 2012-08-01 08:41:18.000 214 33415.38 430.39 2271.24 30.53 2012-08-01 08:41:20.000 214 33415.36 430.38 2271.25 30.53 2012-08-01 08:41:21.000 214 33415.41 430.40 2271.30 30.53 2012-08-01 08:41:22.000 214 33415.46 430.37 2271.31 30.53 2012-08-01 08:41:23.000 214 33415.32 430.39 2271.36 30.53 2012-08-01 08:41:24.000 214 33415.53 430.42 2271.31 30.53 2012-08-01 08:41:25.000 214 33415.35 430.38 2271.31 30.53 2012-08-01 08:41:26.000 214 33415.39 430.37 2271.27 30.53 2012-08-01 08:41:27.000 214 33415.46 430.43 2271.28 30.53 2012-08-01 08:41:28.000 214 33415.46 430.37 2271.30 30.53 2012-08-01 08:41:29.000 214 33415.40 430.37 2271.30 30.53 2012-08-01 08:41:30.000 214 33415.51 430.35 2271.27 30.53 2012-08-01 08:41:31.000 214 33415.46 430.37 2271.22 30.53 2012-08-01 08:41:31.000 214 33415.45 430.35 2271.25 30.53 2012-08-01 08:41:33.000 214 33415.53 430.40 2271.28 30.53 2012-08-01 08:41:34.000 214 33415.53 430.43 2271.26 30.53 2012-08-01 08:41:35.000 214 33415.50 430.35 2271.22 30.53 2012-08-01 08:41:36.000 214 33415.48 430.38 2271.18 30.53 2012-08-01 08:41:37.000 214 33415.54 430.39 2271.16 30.53 2012-08-01 08:41:38.000 214 33415.54 430.39 2271.21 30.53 2012-08-01 08:41:39.000 214 33415.65 430.39 2271.22 30.53 2012-08-01 08:41:40.000 214 33415.56 430.41 2271.19 30.53 2012-08-01 08:41:41.000 214 33415.60 430.39 2271.27 30.53 2012-08-01 08:41:42.000 214 33415.68 430.41 2271.11 30.53 2012-08-01 08:41:43.000 214 33415.63 430.39 2271.22 30.53 2012-08-01 08:41:44.000 214 33415.66 430.41 2271.17 30.53 2012-08-01 08:41:45.000 214 33415.72 430.42 2271.13 30.54 2012-08-01 08:41:46.000 214 33415.63 430.43 2271.16 30.53 2012-08-01 08:41:47.000 214 33415.74 430.43 2271.12 30.53 2012-08-01 08:41:48.000 214 33415.86 430.45 2271.13 30.53 2012-08-01 08:41:49.000 214 33415.75 430.43 2271.18 30.53 2012-08-01 08:41:50.000 214 33415.81 430.47 2271.18 30.53 2012-08-01 08:41:51.000 214 33415.81 430.48 2271.19 30.53 2012-08-01 08:41:52.000 214 33415.83 430.45 2271.08 30.54 2012-08-01 08:41:53.000 214 33415.84 430.43 2271.20 30.54 2012-08-01 08:41:54.000 214 33415.88 430.43 2271.12 30.54 2012-08-01 08:41:55.000 214 33415.83 430.41 2271.11 30.53 2012-08-01 08:41:56.000 214 33415.87 430.39 2271.08 30.53 2012-08-01 08:41:57.000 214 33415.89 430.42 2271.09 30.53 2012-08-01 08:41:58.000 214 33415.93 430.38 2271.02 30.53 2012-08-01 08:41:59.000 214 33415.80 430.42 2271.06 30.53 2012-08-01 08:42:00.000 214 33415.94 430.39 2271.01 30.53 2012-08-01 08:42:01.000 214 33415.97 430.35 2271.08 30.53 2012-08-01 08:42:02.000 214 33415.84 430.33 2271.03 30.53 2012-08-01 08:42:03.000 214 33415.83 430.35 2270.99 30.53 2012-08-01 08:42:04.000 214 33415.97 430.33 2271.06 30.53 2012-08-01 08:42:05.000 214 33416.01 430.37 2271.02 30.53 2012-08-01 08:42:06.000 214 33415.87 430.37 2270.98 30.53 2012-08-01 08:42:07.000 214 33415.78 430.40 2271.02 30.53 2012-08-01 08:42:08.000 214 33415.82 430.36 2271.08 30.53 2012-08-01 08:42:09.000 214 33415.81 430.32 2270.96 30.53 2012-08-01 08:42:10.000 214 33415.90 430.33 2271.05 30.53 2012-08-01 08:42:11.000 214 33415.90 430.35 2271.05 30.53 2012-08-01 08:42:12.000 214 33415.81 430.37 2270.97 30.53 2012-08-01 08:42:12.000 214 33415.79 430.40 2271.09 30.53 2012-08-01 08:42:14.000 214 33415.86 430.36 2271.02 30.53 2012-08-01 08:42:15.000 214 33415.84 430.39 2271.06 30.53 2012-08-01 08:42:16.000 214 33415.87 430.35 2270.91 30.53 2012-08-01 08:42:17.000 214 33415.89 430.39 2271.01 30.53 2012-08-01 08:42:18.000 214 33415.81 430.41 2271.06 30.53 2012-08-01 08:42:19.000 214 33415.93 430.38 2271.04 30.53 2012-08-01 08:42:20.000 214 33415.83 430.40 2271.05 30.53 2012-08-01 08:42:21.000 214 33415.84 430.41 2270.94 30.53 2012-08-01 08:42:22.000 214 33415.86 430.47 2270.96 30.53 2012-08-01 08:42:23.000 214 33415.91 430.44 2271.02 30.53 2012-08-01 08:42:24.000 214 33415.89 430.39 2270.95 30.53 2012-08-01 08:42:25.000 214 33415.96 430.44 2270.94 30.53 2012-08-01 08:42:25.000 214 33415.90 430.42 2270.95 30.53 2012-08-01 08:42:27.000 214 33416.00 430.42 2271.03 30.53 2012-08-01 08:42:28.000 214 33415.99 430.42 2270.97 30.53 2012-08-01 08:42:29.000 214 33416.04 430.39 2270.96 30.53 2012-08-01 08:42:30.000 214 33416.07 430.41 2270.90 30.53 2012-08-01 08:42:31.000 214 33416.03 430.39 2270.91 30.53 2012-08-01 08:42:32.000 214 33416.06 430.37 2270.93 30.53 2012-08-01 08:42:33.000 214 33416.16 430.36 2270.87 30.53 2012-08-01 08:42:34.000 214 33416.07 430.35 2270.99 30.53 2012-08-01 08:42:35.000 214 33416.11 430.35 2270.95 30.53 2012-08-01 08:42:36.000 214 33416.07 430.38 2270.90 30.53 2012-08-01 08:42:37.000 214 33416.13 430.30 2270.98 30.53 2012-08-01 08:42:38.000 214 33416.15 430.34 2270.95 30.53 2012-08-01 08:42:39.000 214 33416.15 430.34 2270.91 30.53 2012-08-01 08:42:40.000 214 33416.15 430.33 2270.96 30.53 2012-08-01 08:42:41.000 214 33416.01 430.38 2270.85 30.53 2012-08-01 08:42:42.000 214 33416.11 430.35 2270.89 30.53 2012-08-01 08:42:43.000 214 33416.13 430.34 2270.91 30.53 2012-08-01 08:42:44.000 214 33416.05 430.30 2270.88 30.53 2012-08-01 08:42:45.000 214 33416.07 430.31 2270.84 30.53 2012-08-01 08:42:46.000 214 33416.09 430.31 2270.83 30.53 2012-08-01 08:42:47.000 214 33416.10 430.35 2270.88 30.53 2012-08-01 08:42:48.000 214 33416.12 430.30 2270.86 30.53 2012-08-01 08:42:49.000 214 33416.10 430.36 2270.80 30.53 2012-08-01 08:42:50.000 214 33416.07 430.34 2270.80 30.53 2012-08-01 08:42:51.000 214 33416.12 430.32 2270.75 30.53 2012-08-01 08:42:52.000 214 33416.11 430.30 2270.89 30.53 2012-08-01 08:42:53.000 214 33416.13 430.35 2270.78 30.53 2012-08-01 08:42:54.000 214 33416.07 430.32 2270.83 30.53 2012-08-01 08:42:55.000 214 33416.15 430.34 2270.86 30.53 2012-08-01 08:42:56.000 214 33416.09 430.37 2270.78 30.53 2012-08-01 08:42:57.000 214 33416.10 430.37 2270.75 30.53 2012-08-01 08:42:58.000 214 33416.01 430.34 2270.81 30.53 2012-08-01 08:42:59.000 214 33416.00 430.33 2270.81 30.53 2012-08-01 08:43:00.000 214 33415.91 430.35 2270.75 30.53 2012-08-01 08:43:01.000 214 33416.07 430.38 2270.88 30.53 2012-08-01 08:43:02.000 214 33416.01 430.37 2270.84 30.53 2012-08-01 08:43:03.000 214 33415.97 430.37 2270.74 30.53 2012-08-01 08:43:04.000 214 33415.96 430.40 2270.85 30.53 2012-08-01 08:43:05.000 214 33415.99 430.38 2270.81 30.53 2012-08-01 08:43:06.000 214 33415.97 430.38 2270.88 30.53 2012-08-01 08:43:06.000 214 33415.96 430.37 2270.79 30.53 2012-08-01 08:43:08.000 214 33415.92 430.35 2270.76 30.53 2012-08-01 08:43:09.000 214 33415.88 430.38 2270.80 30.53 2012-08-01 08:43:10.000 214 33415.88 430.38 2270.74 30.53 2012-08-01 08:43:11.000 214 33415.96 430.35 2270.87 30.53 2012-08-01 08:43:12.000 214 33415.79 430.38 2270.81 30.53 2012-08-01 08:43:13.000 214 33415.94 430.33 2270.76 30.53 2012-08-01 08:43:14.000 214 33415.85 430.34 2270.83 30.53 2012-08-01 08:43:15.000 214 33415.91 430.34 2270.88 30.53 2012-08-01 08:43:16.000 214 33415.88 430.37 2270.80 30.53 2012-08-01 08:43:17.000 214 33415.88 430.33 2270.78 30.53 2012-08-01 08:43:18.000 214 33415.87 430.32 2270.81 30.53 2012-08-01 08:43:19.000 214 33415.91 430.29 2270.86 30.53 2012-08-01 08:43:19.000 214 33415.86 430.29 2270.81 30.53 2012-08-01 08:43:21.000 214 33415.90 430.30 2270.88 30.53 2012-08-01 08:43:22.000 214 33415.94 430.31 2270.77 30.53 2012-08-01 08:43:23.000 214 33415.91 430.33 2270.81 30.53 2012-08-01 08:43:24.000 214 33415.96 430.33 2270.77 30.53 2012-08-01 08:43:25.000 214 33415.96 430.29 2270.80 30.53 2012-08-01 08:43:26.000 214 33415.99 430.29 2270.80 30.53 2012-08-01 08:43:27.000 214 33416.00 430.29 2270.90 30.53 2012-08-01 08:43:28.000 214 33416.00 430.28 2270.82 30.53 2012-08-01 08:43:29.000 214 33415.98 430.33 2270.78 30.53 2012-08-01 08:43:30.000 214 33416.02 430.30 2270.79 30.53 2012-08-01 08:43:31.000 214 33416.06 430.29 2270.77 30.53 2012-08-01 08:43:32.000 214 33416.08 430.32 2270.78 30.53 2012-08-01 08:43:33.000 214 33415.99 430.26 2270.77 30.53 2012-08-01 08:43:34.000 214 33416.03 430.25 2270.78 30.53 2012-08-01 08:43:35.000 214 33416.08 430.30 2270.75 30.53 2012-08-01 08:43:36.000 214 33416.02 430.28 2270.74 30.53 2012-08-01 08:43:37.000 214 33416.10 430.28 2270.73 30.53 2012-08-01 08:43:38.000 214 33416.09 430.25 2270.72 30.53 2012-08-01 08:43:39.000 214 33416.11 430.22 2270.73 30.53 2012-08-01 08:43:40.000 214 33416.06 430.29 2270.72 30.53 2012-08-01 08:43:41.000 214 33416.04 430.20 2270.75 30.53 2012-08-01 08:43:42.000 214 33416.06 430.20 2270.72 30.53 2012-08-01 08:43:43.000 214 33416.03 430.26 2270.63 30.53 2012-08-01 08:43:44.000 214 33416.02 430.22 2270.62 30.53 2012-08-01 08:43:45.000 214 33416.04 430.20 2270.65 30.53 2012-08-01 08:43:46.000 214 33415.99 430.16 2270.67 30.53 2012-08-01 08:43:47.000 214 33416.00 430.21 2270.69 30.53 2012-08-01 08:43:48.000 214 33416.01 430.16 2270.72 30.53 2012-08-01 08:43:49.000 214 33416.08 430.20 2270.74 30.53 2012-08-01 08:43:50.000 214 33416.00 430.18 2270.62 30.53 2012-08-01 08:43:51.000 214 33415.90 430.09 2270.64 30.53 2012-08-01 08:43:52.000 214 33415.85 430.16 2270.72 30.53 2012-08-01 08:43:53.000 214 33415.84 430.09 2270.64 30.53 2012-08-01 08:43:54.000 214 33415.82 430.13 2270.71 30.53 2012-08-01 08:43:55.000 214 33415.88 430.13 2270.77 30.53 2012-08-01 08:43:56.000 214 33415.80 430.10 2270.79 30.53 2012-08-01 08:43:57.000 214 33415.83 430.10 2270.70 30.53 2012-08-01 08:43:58.000 214 33415.81 430.16 2270.79 30.53 2012-08-01 08:43:59.000 214 33415.88 430.12 2270.67 30.53 2012-08-01 08:44:00.000 214 33415.90 430.11 2270.73 30.53 2012-08-01 08:44:00.000 214 33415.84 430.14 2270.74 30.53 2012-08-01 08:44:02.000 214 33415.91 430.13 2270.72 30.53 2012-08-01 08:44:03.000 214 33415.90 430.13 2270.62 30.53 2012-08-01 08:44:04.000 214 33415.86 430.12 2270.69 30.53 2012-08-01 08:44:05.000 214 33415.84 430.16 2270.70 30.53 2012-08-01 08:44:06.000 214 33415.97 430.14 2270.74 30.53 2012-08-01 08:44:07.000 214 33416.05 430.16 2270.66 30.53 2012-08-01 08:44:08.000 214 33416.00 430.15 2270.66 30.53 2012-08-01 08:44:09.000 214 33416.00 430.14 2270.77 30.53 2012-08-01 08:44:10.000 214 33416.09 430.09 2270.67 30.53 2012-08-01 08:44:11.000 214 33416.08 430.15 2270.70 30.53 2012-08-01 08:44:12.000 214 33416.09 430.13 2270.77 30.53 2012-08-01 08:44:13.000 214 33416.01 430.06 2270.64 30.53 2012-08-01 08:44:13.000 214 33416.11 430.06 2270.66 30.53 2012-08-01 08:44:15.000 214 33416.16 430.06 2270.73 30.53 2012-08-01 08:44:16.000 214 33416.25 430.08 2270.70 30.53 2012-08-01 08:44:17.000 214 33416.19 430.03 2270.65 30.53 2012-08-01 08:44:18.000 214 33416.14 430.05 2270.67 30.53 2012-08-01 08:44:19.000 214 33416.24 430.05 2270.63 30.53 2012-08-01 08:44:20.000 214 33416.15 430.03 2270.62 30.53 2012-08-01 08:44:21.000 214 33416.24 430.00 2270.61 30.53 2012-08-01 08:44:22.000 214 33416.18 430.06 2270.60 30.53 2012-08-01 08:44:23.000 214 33416.15 429.99 2270.57 30.53 2012-08-01 08:44:24.000 214 33416.21 430.02 2270.57 30.53 2012-08-01 08:44:25.000 214 33416.29 429.97 2270.50 30.53 2012-08-01 08:44:26.000 214 33416.22 429.96 2270.47 30.53 2012-08-01 08:44:27.000 214 33416.15 429.94 2270.52 30.53 2012-08-01 08:44:28.000 214 33416.15 429.98 2270.53 30.53 2012-08-01 08:44:29.000 214 33416.17 430.00 2270.53 30.53 2012-08-01 08:44:30.000 214 33416.18 429.98 2270.56 30.53 2012-08-01 08:44:31.000 214 33416.31 429.94 2270.50 30.53 2012-08-01 08:44:32.000 214 33416.23 429.92 2270.46 30.53 2012-08-01 08:44:33.000 214 33416.25 429.95 2270.48 30.53 2012-08-01 08:44:34.000 214 33416.28 429.94 2270.57 30.53 2012-08-01 08:44:35.000 214 33416.36 429.92 2270.55 30.53 2012-08-01 08:44:36.000 214 33416.20 429.97 2270.47 30.53 2012-08-01 08:44:37.000 214 33416.32 429.89 2270.51 30.53 2012-08-01 08:44:38.000 214 33416.36 429.90 2270.49 30.53 2012-08-01 08:44:39.000 214 33416.39 429.91 2270.40 30.53 2012-08-01 08:44:40.000 214 33416.34 429.91 2270.53 30.53 2012-08-01 08:44:41.000 214 33416.28 429.91 2270.49 30.53 2012-08-01 08:44:42.000 214 33416.43 429.90 2270.53 30.53 2012-08-01 08:44:43.000 214 33416.43 429.93 2270.47 30.53 2012-08-01 08:44:44.000 214 33416.55 429.93 2270.40 30.53 2012-08-01 08:44:45.000 214 33416.44 429.94 2270.41 30.53 2012-08-01 08:44:46.000 214 33416.46 429.94 2270.37 30.53 2012-08-01 08:44:47.000 214 33416.43 429.96 2270.46 30.53 2012-08-01 08:44:48.000 214 33416.48 429.91 2270.43 30.53 2012-08-01 08:44:49.000 214 33416.62 429.86 2270.34 30.53 2012-08-01 08:44:50.000 214 33416.55 429.90 2270.45 30.53 2012-08-01 08:44:51.000 214 33416.49 429.91 2270.43 30.53 2012-08-01 08:44:52.000 214 33416.53 429.91 2270.38 30.53 2012-08-01 08:44:53.000 214 33416.57 429.91 2270.40 30.53 2012-08-01 08:44:54.000 214 33416.47 429.91 2270.42 30.53 2012-08-01 08:44:54.000 214 33416.49 429.90 2270.39 30.53 2012-08-01 08:44:56.000 214 33416.54 429.87 2270.40 30.53 2012-08-01 08:44:57.000 214 33416.57 429.89 2270.31 30.53 2012-08-01 08:44:58.000 214 33416.63 429.90 2270.41 30.53 2012-08-01 08:44:59.000 214 33416.61 429.89 2270.38 30.53 2012-08-01 08:45:00.000 214 33416.56 429.90 2270.39 30.53 2012-08-01 08:45:01.000 214 33416.61 429.86 2270.28 30.53 2012-08-01 08:45:02.000 214 33416.64 429.88 2270.32 30.53 2012-08-01 08:45:03.000 214 33416.63 429.87 2270.25 30.53 2012-08-01 08:45:04.000 214 33416.63 429.89 2270.38 30.53 2012-08-01 08:45:05.000 214 33416.65 429.87 2270.29 30.53 2012-08-01 08:45:06.000 214 33416.71 429.84 2270.26 30.53 2012-08-01 08:45:07.000 214 33416.67 429.90 2270.28 30.53 2012-08-01 08:45:07.000 214 33416.72 429.84 2270.28 30.53 2012-08-01 08:45:09.000 214 33416.88 429.88 2270.32 30.53 2012-08-01 08:45:10.000 214 33416.83 429.87 2270.24 30.53 2012-08-01 08:45:11.000 214 33416.80 429.87 2270.26 30.53 2012-08-01 08:45:12.000 214 33416.75 429.81 2270.26 30.53 2012-08-01 08:45:13.000 214 33416.82 429.82 2270.17 30.53 2012-08-01 08:45:14.000 214 33416.85 429.79 2270.20 30.53 2012-08-01 08:45:15.000 214 33416.99 429.81 2270.31 30.53 2012-08-01 08:45:16.000 214 33416.92 429.81 2270.28 30.53 2012-08-01 08:45:17.000 214 33416.96 429.75 2270.19 30.53 2012-08-01 08:45:18.000 214 33416.99 429.77 2270.22 30.53 2012-08-01 08:45:19.000 214 33416.99 429.81 2270.20 30.53 2012-08-01 08:45:20.000 214 33417.00 429.81 2270.13 30.53 2012-08-01 08:45:21.000 214 33416.97 429.77 2270.11 30.53 2012-08-01 08:45:22.000 214 33417.06 429.81 2270.11 30.53 2012-08-01 08:45:23.000 214 33417.10 429.81 2270.07 30.53 2012-08-01 08:45:24.000 214 33417.08 429.73 2270.11 30.53 2012-08-01 08:45:25.000 214 33417.03 429.73 2270.13 30.53 2012-08-01 08:45:26.000 214 33417.08 429.72 2270.12 30.53 2012-08-01 08:45:27.000 214 33417.14 429.74 2270.04 30.53 2012-08-01 08:45:28.000 214 33417.21 429.73 2270.09 30.53 2012-08-01 08:45:29.000 214 33417.16 429.77 2270.13 30.53 2012-08-01 08:45:30.000 214 33417.15 429.70 2270.10 30.53 2012-08-01 08:45:31.000 214 33417.29 429.75 2270.00 30.53 2012-08-01 08:45:32.000 214 33417.19 429.72 2269.96 30.53 2012-08-01 08:45:33.000 214 33417.24 429.73 2270.07 30.53 2012-08-01 08:45:34.000 214 33417.23 429.68 2269.92 30.53 2012-08-01 08:45:35.000 214 33417.32 429.73 2269.97 30.53 2012-08-01 08:45:36.000 214 33417.22 429.70 2269.91 30.53 2012-08-01 08:45:37.000 214 33417.21 429.71 2269.99 30.53 2012-08-01 08:45:38.000 214 33417.21 429.70 2269.97 30.53 2012-08-01 08:45:39.000 214 33417.25 429.73 2269.94 30.53 2012-08-01 08:45:40.000 214 33417.23 429.71 2269.95 30.53 2012-08-01 08:45:41.000 214 33417.24 429.70 2269.84 30.53 2012-08-01 08:45:42.000 214 33417.19 429.72 2269.93 30.53 2012-08-01 08:45:43.000 214 33417.23 429.75 2269.93 30.53 2012-08-01 08:45:44.000 214 33417.27 429.73 2269.85 30.53 2012-08-01 08:45:45.000 214 33417.36 429.69 2269.90 30.53 2012-08-01 08:45:46.000 214 33417.36 429.71 2269.87 30.53 2012-08-01 08:45:47.000 214 33417.37 429.72 2269.93 30.53 2012-08-01 08:45:48.000 214 33417.29 429.69 2269.83 30.53 2012-08-01 08:45:48.000 214 33417.38 429.72 2269.92 30.53 2012-08-01 08:45:50.000 214 33417.27 429.68 2269.88 30.53 2012-08-01 08:45:51.000 214 33417.40 429.61 2269.91 30.53 2012-08-01 08:45:52.000 214 33417.49 429.64 2269.89 30.53 2012-08-01 08:45:53.000 214 33417.42 429.66 2269.85 30.53 2012-08-01 08:45:54.000 214 33417.49 429.69 2269.87 30.53 2012-08-01 08:45:55.000 214 33417.48 429.69 2269.88 30.53 2012-08-01 08:45:56.000 214 33417.52 429.68 2269.88 30.53 2012-08-01 08:45:57.000 214 33417.58 429.65 2269.83 30.53 2012-08-01 08:45:58.000 214 33417.60 429.65 2269.82 30.53 2012-08-01 08:45:59.000 214 33417.57 429.68 2269.88 30.53 2012-08-01 08:46:00.000 214 33417.62 429.63 2269.83 30.53 2012-08-01 08:46:01.000 214 33417.67 429.66 2269.81 30.53 2012-08-01 08:46:01.000 214 33417.62 429.63 2269.81 30.53 2012-08-01 08:46:03.000 214 33417.79 429.65 2269.81 30.53 2012-08-01 08:46:04.000 214 33417.78 429.64 2269.81 30.53 2012-08-01 08:46:05.000 214 33417.82 429.64 2269.76 30.53 2012-08-01 08:46:06.000 214 33417.76 429.60 2269.66 30.53 2012-08-01 08:46:07.000 214 33417.80 429.62 2269.76 30.53 2012-08-01 08:46:08.000 214 33417.82 429.62 2269.68 30.53 2012-08-01 08:46:09.000 214 33417.83 429.63 2269.79 30.53 2012-08-01 08:46:10.000 214 33417.92 429.62 2269.76 30.53 2012-08-01 08:46:11.000 214 33417.88 429.61 2269.67 30.53 2012-08-01 08:46:12.000 214 33417.88 429.60 2269.68 30.53 2012-08-01 08:46:13.000 214 33417.88 429.58 2269.69 30.53 2012-08-01 08:46:14.000 214 33417.96 429.59 2269.71 30.53 2012-08-01 08:46:15.000 214 33417.96 429.56 2269.63 30.53 2012-08-01 08:46:16.000 214 33418.03 429.58 2269.57 30.53 2012-08-01 08:46:17.000 214 33418.01 429.59 2269.59 30.53 2012-08-01 08:46:18.000 214 33418.01 429.54 2269.55 30.53 2012-08-01 08:46:19.000 214 33418.11 429.56 2269.60 30.53 2012-08-01 08:46:20.000 214 33417.99 429.56 2269.55 30.53 2012-08-01 08:46:21.000 214 33417.98 429.51 2269.59 30.53 2012-08-01 08:46:22.000 214 33417.98 429.52 2269.60 30.53 2012-08-01 08:46:23.000 214 33417.97 429.50 2269.53 30.53 2012-08-01 08:46:24.000 214 33417.99 429.49 2269.60 30.53 2012-08-01 08:46:25.000 214 33418.01 429.49 2269.53 30.53 2012-08-01 08:46:26.000 214 33417.95 429.46 2269.49 30.53 2012-08-01 08:46:27.000 214 33417.98 429.53 2269.50 30.53 2012-08-01 08:46:28.000 214 33417.92 429.50 2269.48 30.53 2012-08-01 08:46:29.000 214 33417.86 429.50 2269.47 30.53 2012-08-01 08:46:30.000 214 33417.91 429.54 2269.54 30.53 2012-08-01 08:46:31.000 214 33417.90 429.50 2269.54 30.53 2012-08-01 08:46:32.000 214 33417.99 429.46 2269.50 30.53 2012-08-01 08:46:33.000 214 33417.98 429.48 2269.47 30.53 2012-08-01 08:46:34.000 214 33418.01 429.49 2269.51 30.53 2012-08-01 08:46:35.000 214 33417.95 429.51 2269.45 30.53 2012-08-01 08:46:36.000 214 33418.01 429.50 2269.46 30.53 2012-08-01 08:46:37.000 214 33418.06 429.54 2269.57 30.53 2012-08-01 08:46:38.000 214 33418.03 429.53 2269.58 30.53 2012-08-01 08:46:39.000 214 33418.10 429.55 2269.51 30.53 2012-08-01 08:46:40.000 214 33418.12 429.56 2269.50 30.53 2012-08-01 08:46:41.000 214 33418.05 429.51 2269.43 30.53 2012-08-01 08:46:42.000 214 33418.18 429.54 2269.42 30.53 2012-08-01 08:46:42.000 214 33418.17 429.54 2269.45 30.53 2012-08-01 08:46:44.000 214 33418.14 429.51 2269.38 30.53 2012-08-01 08:46:45.000 214 33418.24 429.51 2269.51 30.53 2012-08-01 08:46:46.000 214 33418.27 429.52 2269.42 30.53 2012-08-01 08:46:47.000 214 33418.24 429.54 2269.47 30.53 2012-08-01 08:46:48.000 214 33418.28 429.53 2269.43 30.53 2012-08-01 08:46:49.000 214 33418.34 429.51 2269.40 30.53 2012-08-01 08:46:50.000 214 33418.29 429.52 2269.39 30.53 2012-08-01 08:46:51.000 214 33418.38 429.53 2269.42 30.53 2012-08-01 08:46:52.000 214 33418.40 429.54 2269.39 30.53 2012-08-01 08:46:53.000 214 33418.43 429.53 2269.39 30.53 2012-08-01 08:46:54.000 214 33418.44 429.53 2269.40 30.53 2012-08-01 08:46:55.000 214 33418.55 429.49 2269.41 30.53 2012-08-01 08:46:55.000 214 33418.43 429.45 2269.39 30.53 2012-08-01 08:46:57.000 214 33418.43 429.47 2269.32 30.53 2012-08-01 08:46:58.000 214 33418.48 429.49 2269.32 30.53 2012-08-01 08:46:59.000 214 33418.40 429.44 2269.38 30.53 2012-08-01 08:47:00.000 214 33418.45 429.45 2269.32 30.53 2012-08-01 08:47:01.000 214 33418.50 429.41 2269.24 30.53 2012-08-01 08:47:02.000 214 33418.49 429.42 2269.25 30.53 2012-08-01 08:47:03.000 214 33418.51 429.37 2269.30 30.53 2012-08-01 08:47:04.000 214 33418.46 429.39 2269.23 30.53 2012-08-01 08:47:05.000 214 33418.53 429.37 2269.26 30.53 2012-08-01 08:47:06.000 214 33418.52 429.38 2269.19 30.53 2012-08-01 08:47:07.000 214 33418.57 429.40 2269.29 30.53 2012-08-01 08:47:08.000 214 33418.55 429.39 2269.20 30.53 2012-08-01 08:47:09.000 214 33418.50 429.40 2269.18 30.53 2012-08-01 08:47:10.000 214 33418.44 429.39 2269.23 30.53 2012-08-01 08:47:11.000 214 33418.45 429.38 2269.21 30.53 2012-08-01 08:47:12.000 214 33418.57 429.43 2269.21 30.53 2012-08-01 08:47:13.000 214 33418.46 429.45 2269.14 30.53 2012-08-01 08:47:14.000 214 33418.37 429.42 2269.18 30.53 2012-08-01 08:47:15.000 214 33418.54 429.40 2269.28 30.53 2012-08-01 08:47:16.000 214 33418.46 429.42 2269.21 30.53 2012-08-01 08:47:17.000 214 33418.54 429.42 2269.22 30.53 2012-08-01 08:47:18.000 214 33418.38 429.44 2269.20 30.53 2012-08-01 08:47:19.000 214 33418.55 429.45 2269.12 30.53 2012-08-01 08:47:20.000 214 33418.50 429.51 2269.15 30.53 2012-08-01 08:47:21.000 214 33418.61 429.45 2269.19 30.53 2012-08-01 08:47:22.000 214 33418.52 429.44 2269.10 30.53 2012-08-01 08:47:23.000 214 33418.51 429.44 2269.09 30.53 2012-08-01 08:47:24.000 214 33418.55 429.45 2269.21 30.53 2012-08-01 08:47:25.000 214 33418.57 429.44 2269.16 30.53 2012-08-01 08:47:26.000 214 33418.60 429.41 2269.11 30.53 2012-08-01 08:47:27.000 214 33418.61 429.46 2269.17 30.53 2012-08-01 08:47:28.000 214 33418.69 429.45 2269.15 30.53 2012-08-01 08:47:29.000 214 33418.66 429.44 2269.19 30.53 2012-08-01 08:47:30.000 214 33418.61 429.47 2269.22 30.53 2012-08-01 08:47:31.000 214 33418.52 429.45 2269.15 30.53 2012-08-01 08:47:32.000 214 33418.55 429.42 2269.23 30.53 2012-08-01 08:47:33.000 214 33418.61 429.48 2269.20 30.53 2012-08-01 08:47:34.000 214 33418.56 429.43 2269.15 30.53 2012-08-01 08:47:35.000 214 33418.51 429.43 2269.15 30.53 2012-08-01 08:47:36.000 214 33418.60 429.44 2269.10 30.53 2012-08-01 08:47:36.000 214 33418.67 429.45 2269.18 30.53 2012-08-01 08:47:38.000 214 33418.63 429.44 2269.14 30.53 2012-08-01 08:47:39.000 214 33418.76 429.46 2269.10 30.53 2012-08-01 08:47:40.000 214 33418.72 429.40 2269.13 30.53 2012-08-01 08:47:41.000 214 33418.60 429.43 2269.17 30.53 2012-08-01 08:47:42.000 214 33418.77 429.44 2269.22 30.53 2012-08-01 08:47:43.000 214 33418.70 429.45 2269.16 30.53 2012-08-01 08:47:44.000 214 33418.73 429.46 2269.10 30.53 2012-08-01 08:47:45.000 214 33418.78 429.48 2269.13 30.53 2012-08-01 08:47:46.000 214 33418.73 429.43 2269.14 30.53 2012-08-01 08:47:47.000 214 33418.71 429.44 2269.11 30.53 2012-08-01 08:47:48.000 214 33418.82 429.43 2269.13 30.53 2012-08-01 08:47:49.000 214 33418.85 429.46 2269.18 30.53 2012-08-01 08:47:49.000 214 33418.83 429.42 2269.16 30.53 2012-08-01 08:47:51.000 214 33418.85 429.46 2269.20 30.53 2012-08-01 08:47:52.000 214 33418.94 429.46 2269.13 30.53 2012-08-01 08:47:53.000 214 33418.83 429.49 2269.11 30.53 2012-08-01 08:47:54.000 214 33418.98 429.46 2269.04 30.53 2012-08-01 08:47:55.000 214 33419.03 429.43 2269.09 30.53 2012-08-01 08:47:56.000 214 33418.99 429.44 2269.08 30.53 2012-08-01 08:47:57.000 214 33418.96 429.42 2269.07 30.53 2012-08-01 08:47:58.000 214 33419.04 429.40 2269.16 30.53 2012-08-01 08:47:59.000 214 33419.07 429.46 2269.07 30.53 2012-08-01 08:48:00.000 214 33419.03 429.39 2269.01 30.53 2012-08-01 08:48:01.000 214 33419.13 429.41 2268.97 30.53 2012-08-01 08:48:02.000 214 33419.11 429.38 2268.95 30.53 2012-08-01 08:48:03.000 214 33419.14 429.42 2268.97 30.53 2012-08-01 08:48:04.000 214 33419.19 429.42 2268.94 30.53 2012-08-01 08:48:05.000 214 33419.20 429.40 2268.97 30.53 2012-08-01 08:48:06.000 214 33419.11 429.42 2268.97 30.53 2012-08-01 08:48:07.000 214 33419.31 429.42 2268.89 30.53 2012-08-01 08:48:08.000 214 33419.18 429.42 2268.84 30.53 2012-08-01 08:48:09.000 214 33419.19 429.36 2268.98 30.53 2012-08-01 08:48:10.000 214 33419.22 429.37 2268.92 30.53 2012-08-01 08:48:11.000 214 33419.28 429.40 2268.91 30.53 2012-08-01 08:48:12.000 214 33419.19 429.43 2268.84 30.53 2012-08-01 08:48:13.000 214 33419.29 429.39 2268.84 30.53 2012-08-01 08:48:14.000 214 33419.27 429.41 2268.89 30.53 2012-08-01 08:48:15.000 214 33419.32 429.39 2268.76 30.53 2012-08-01 08:48:16.000 214 33419.29 429.38 2268.83 30.53 2012-08-01 08:48:17.000 214 33419.25 429.44 2268.84 30.53 2012-08-01 08:48:18.000 214 33419.39 429.41 2268.86 30.53 2012-08-01 08:48:19.000 214 33419.23 429.44 2268.87 30.53 2012-08-01 08:48:20.000 214 33419.21 429.43 2268.87 30.53 2012-08-01 08:48:21.000 214 33419.22 429.38 2268.87 30.53 2012-08-01 08:48:22.000 214 33419.14 429.41 2268.83 30.53 2012-08-01 08:48:23.000 214 33419.17 429.44 2268.79 30.53 2012-08-01 08:48:24.000 214 33419.30 429.44 2268.78 30.53 2012-08-01 08:48:25.000 214 33419.29 429.43 2268.80 30.53 2012-08-01 08:48:26.000 214 33419.22 429.44 2268.79 30.53 2012-08-01 08:48:27.000 214 33419.19 429.48 2268.76 30.53 2012-08-01 08:48:28.000 214 33419.23 429.49 2268.85 30.53 2012-08-01 08:48:29.000 214 33419.25 429.49 2268.84 30.53 2012-08-01 08:48:30.000 214 33419.18 429.44 2268.84 30.53 2012-08-01 08:48:30.000 214 33419.26 429.50 2268.79 30.53 2012-08-01 08:48:32.000 214 33419.20 429.46 2268.76 30.53 2012-08-01 08:48:33.000 214 33419.31 429.46 2268.76 30.53 2012-08-01 08:48:34.000 214 33419.21 429.49 2268.72 30.53 2012-08-01 08:48:35.000 214 33419.24 429.47 2268.86 30.53 2012-08-01 08:48:36.000 214 33419.28 429.50 2268.76 30.53 2012-08-01 08:48:37.000 214 33419.31 429.52 2268.78 30.53 2012-08-01 08:48:38.000 214 33419.19 429.52 2268.78 30.53 2012-08-01 08:48:39.000 214 33419.27 429.48 2268.80 30.53 2012-08-01 08:48:40.000 214 33419.27 429.50 2268.75 30.53 2012-08-01 08:48:41.000 214 33419.28 429.47 2268.78 30.53 2012-08-01 08:48:42.000 214 33419.37 429.48 2268.82 30.53 2012-08-01 08:48:43.000 214 33419.28 429.49 2268.73 30.53 2012-08-01 08:48:43.000 214 33419.33 429.50 2268.79 30.53 2012-08-01 08:48:45.000 214 33419.38 429.54 2268.73 30.53 2012-08-01 08:48:46.000 214 33419.35 429.49 2268.79 30.53 2012-08-01 08:48:47.000 214 33419.28 429.49 2268.81 30.53 2012-08-01 08:48:48.000 214 33419.29 429.50 2268.72 30.53 2012-08-01 08:48:49.000 214 33419.33 429.56 2268.76 30.53 2012-08-01 08:48:50.000 214 33419.39 429.51 2268.72 30.53 2012-08-01 08:48:51.000 214 33419.35 429.52 2268.68 30.53 2012-08-01 08:48:52.000 214 33419.41 429.52 2268.85 30.53 2012-08-01 08:48:53.000 214 33419.37 429.46 2268.69 30.53 2012-08-01 08:48:54.000 214 33419.35 429.54 2268.75 30.53 2012-08-01 08:48:55.000 214 33419.43 429.56 2268.74 30.53 2012-08-01 08:48:56.000 214 33419.36 429.50 2268.73 30.53 2012-08-01 08:48:57.000 214 33419.45 429.55 2268.77 30.53 2012-08-01 08:48:58.000 214 33419.40 429.45 2268.72 30.53 2012-08-01 08:48:59.000 214 33419.36 429.52 2268.72 30.53 2012-08-01 08:49:00.000 214 33419.38 429.49 2268.71 30.53 2012-08-01 08:49:01.000 214 33419.50 429.47 2268.80 30.53 2012-08-01 08:49:02.000 214 33419.44 429.52 2268.78 30.53 2012-08-01 08:49:03.000 214 33419.50 429.48 2268.74 30.53 2012-08-01 08:49:04.000 214 33419.44 429.46 2268.64 30.53 2012-08-01 08:49:05.000 214 33419.48 429.48 2268.67 30.52 2012-08-01 08:49:06.000 214 33419.55 429.44 2268.63 30.53 2012-08-01 08:49:07.000 214 33419.56 429.42 2268.73 30.52 2012-08-01 08:49:08.000 214 33419.52 429.39 2268.76 30.52 2012-08-01 08:49:09.000 214 33419.52 429.42 2268.68 30.53 2012-08-01 08:49:10.000 214 33419.46 429.46 2268.72 30.53 2012-08-01 08:49:11.000 214 33419.49 429.44 2268.74 30.53 2012-08-01 08:49:12.000 214 33419.67 429.46 2268.76 30.53 2012-08-01 08:49:13.000 214 33419.53 429.47 2268.72 30.53 2012-08-01 08:49:14.000 214 33419.50 429.43 2268.72 30.53 2012-08-01 08:49:15.000 214 33419.50 429.44 2268.64 30.53 2012-08-01 08:49:16.000 214 33419.56 429.46 2268.69 30.53 2012-08-01 08:49:17.000 214 33419.51 429.48 2268.66 30.52 2012-08-01 08:49:18.000 214 33419.56 429.49 2268.63 30.52 2012-08-01 08:49:19.000 214 33419.56 429.48 2268.61 30.53 2012-08-01 08:49:20.000 214 33419.59 429.44 2268.63 30.53 2012-08-01 08:49:21.000 214 33419.53 429.43 2268.67 30.53 2012-08-01 08:49:22.000 214 33419.54 429.45 2268.67 30.53 2012-08-01 08:49:23.000 214 33419.55 429.42 2268.59 30.53 2012-08-01 08:49:24.000 214 33419.63 429.46 2268.59 30.53 2012-08-01 08:49:24.000 214 33419.51 429.42 2268.63 30.52 2012-08-01 08:49:26.000 214 33419.56 429.43 2268.66 30.53 2012-08-01 08:49:27.000 214 33419.63 429.44 2268.60 30.52 2012-08-01 08:49:28.000 214 33419.60 429.44 2268.63 30.52 2012-08-01 08:49:29.000 214 33419.60 429.44 2268.63 30.52 2012-08-01 08:49:30.000 214 33419.63 429.43 2268.59 30.52 2012-08-01 08:49:31.000 214 33419.62 429.43 2268.63 30.52 2012-08-01 08:49:32.000 214 33419.58 429.38 2268.53 30.52 2012-08-01 08:49:33.000 214 33419.56 429.42 2268.56 30.52 2012-08-01 08:49:34.000 214 33419.64 429.43 2268.68 30.52 2012-08-01 08:49:35.000 214 33419.57 429.43 2268.69 30.53 2012-08-01 08:49:36.000 214 33419.53 429.44 2268.57 30.52 2012-08-01 08:49:37.000 214 33419.51 429.39 2268.60 30.52 2012-08-01 08:49:37.000 214 33419.54 429.43 2268.57 30.52 2012-08-01 08:49:39.000 214 33419.56 429.41 2268.61 30.52 2012-08-01 08:49:40.000 214 33419.54 429.38 2268.57 30.53 2012-08-01 08:49:41.000 214 33419.48 429.45 2268.64 30.52 2012-08-01 08:49:42.000 214 33419.60 429.45 2268.62 30.52 2012-08-01 08:49:43.000 214 33419.41 429.42 2268.60 30.52 2012-08-01 08:49:44.000 214 33419.44 429.41 2268.61 30.52 2012-08-01 08:49:45.000 214 33419.59 429.48 2268.63 30.52 2012-08-01 08:49:46.000 214 33419.51 429.43 2268.55 30.52 2012-08-01 08:49:47.000 214 33419.57 429.46 2268.64 30.52 2012-08-01 08:49:48.000 214 33419.51 429.48 2268.63 30.52 2012-08-01 08:49:49.000 214 33419.62 429.45 2268.60 30.52 2012-08-01 08:49:50.000 214 33419.61 429.48 2268.63 30.52 2012-08-01 08:49:51.000 214 33419.56 429.44 2268.57 30.52 2012-08-01 08:49:52.000 214 33419.59 429.43 2268.56 30.52 2012-08-01 08:49:53.000 214 33419.71 429.40 2268.59 30.52 2012-08-01 08:49:54.000 214 33419.61 429.38 2268.53 30.53 2012-08-01 08:49:55.000 214 33419.58 429.40 2268.59 30.52 2012-08-01 08:49:56.000 214 33419.70 429.41 2268.58 30.53 2012-08-01 08:49:57.000 214 33419.67 429.43 2268.59 30.52 2012-08-01 08:49:58.000 214 33419.73 429.38 2268.54 30.53 2012-08-01 08:49:59.000 214 33419.68 429.37 2268.53 30.53 2012-08-01 08:50:00.000 214 33419.76 429.36 2268.55 30.53 2012-08-01 08:50:01.000 214 33419.77 429.36 2268.62 30.52 2012-08-01 08:50:02.000 214 33419.78 429.36 2268.63 30.53 2012-08-01 08:50:03.000 214 33419.80 429.35 2268.56 30.53 2012-08-01 08:50:04.000 214 33419.80 429.33 2268.53 30.53 2012-08-01 08:50:05.000 214 33419.78 429.32 2268.55 30.52 2012-08-01 08:50:06.000 214 33419.89 429.36 2268.51 30.53 2012-08-01 08:50:07.000 214 33419.76 429.37 2268.49 30.53 2012-08-01 08:50:08.000 214 33419.76 429.34 2268.46 30.52 2012-08-01 08:50:09.000 214 33419.84 429.37 2268.48 30.53 2012-08-01 08:50:10.000 214 33419.88 429.33 2268.49 30.53 2012-08-01 08:50:11.000 214 33419.88 429.30 2268.46 30.53 2012-08-01 08:50:12.000 214 33419.84 429.36 2268.51 30.53 2012-08-01 08:50:13.000 214 33419.89 429.35 2268.46 30.53 2012-08-01 08:50:14.000 214 33419.90 429.33 2268.47 30.53 2012-08-01 08:50:15.000 214 33419.86 429.33 2268.39 30.53 2012-08-01 08:50:16.000 214 33419.81 429.32 2268.45 30.53 2012-08-01 08:50:17.000 214 33419.80 429.29 2268.44 30.53 2012-08-01 08:50:18.000 214 33419.99 429.34 2268.55 30.53 2012-08-01 08:50:18.000 214 33419.86 429.28 2268.36 30.53 2012-08-01 08:50:20.000 214 33419.88 429.29 2268.39 30.53 2012-08-01 08:50:21.000 214 33419.90 429.33 2268.44 30.53 2012-08-01 08:50:22.000 214 33419.86 429.27 2268.38 30.53 2012-08-01 08:50:23.000 214 33419.84 429.29 2268.38 30.53 2012-08-01 08:50:24.000 214 33419.84 429.30 2268.36 30.53 2012-08-01 08:50:25.000 214 33419.88 429.30 2268.38 30.53 2012-08-01 08:50:26.000 214 33419.86 429.25 2268.34 30.53 2012-08-01 08:50:27.000 214 33419.81 429.27 2268.38 30.53 2012-08-01 08:50:28.000 214 33419.86 429.27 2268.40 30.53 2012-08-01 08:50:29.000 214 33419.89 429.29 2268.34 30.53 2012-08-01 08:50:30.000 214 33419.81 429.27 2268.44 30.53 2012-08-01 08:50:31.000 214 33419.94 429.22 2268.40 30.53 2012-08-01 08:50:31.000 214 33419.81 429.24 2268.36 30.53 2012-08-01 08:50:33.000 214 33419.87 429.27 2268.36 30.53 2012-08-01 08:50:34.000 214 33419.89 429.26 2268.33 30.53 2012-08-01 08:50:35.000 214 33419.84 429.30 2268.32 30.53 2012-08-01 08:50:36.000 214 33419.90 429.26 2268.41 30.53 2012-08-01 08:50:37.000 214 33419.96 429.29 2268.39 30.53 2012-08-01 08:50:38.000 214 33419.89 429.26 2268.39 30.53 2012-08-01 08:50:39.000 214 33419.93 429.27 2268.37 30.53 2012-08-01 08:50:40.000 214 33419.85 429.25 2268.30 30.53 2012-08-01 08:50:41.000 214 33419.96 429.25 2268.35 30.53 2012-08-01 08:50:42.000 214 33420.04 429.22 2268.42 30.53 2012-08-01 08:50:43.000 214 33419.94 429.23 2268.30 30.53 2012-08-01 08:50:44.000 214 33419.93 429.24 2268.38 30.53 2012-08-01 08:50:45.000 214 33419.94 429.22 2268.41 30.53 2012-08-01 08:50:46.000 214 33419.97 429.20 2268.35 30.53 2012-08-01 08:50:47.000 214 33419.98 429.22 2268.35 30.53 2012-08-01 08:50:48.000 214 33420.12 429.21 2268.37 30.53 2012-08-01 08:50:49.000 214 33419.96 429.21 2268.41 30.53 2012-08-01 08:50:50.000 214 33419.99 429.23 2268.33 30.53 2012-08-01 08:50:51.000 214 33420.00 429.17 2268.36 30.53 2012-08-01 08:50:52.000 214 33419.97 429.17 2268.40 30.53 2012-08-01 08:50:53.000 214 33419.92 429.20 2268.35 30.53 2012-08-01 08:50:54.000 214 33420.08 429.20 2268.30 30.52 2012-08-01 08:50:55.000 214 33419.97 429.19 2268.36 30.53 2012-08-01 08:50:56.000 214 33420.00 429.14 2268.30 30.53 2012-08-01 08:50:57.000 214 33419.99 429.13 2268.32 30.53 2012-08-01 08:50:58.000 214 33419.99 429.11 2268.28 30.53 2012-08-01 08:50:59.000 214 33419.97 429.16 2268.30 30.53 2012-08-01 08:51:00.000 214 33419.99 429.10 2268.33 30.53 2012-08-01 08:51:01.000 214 33419.97 429.13 2268.33 30.53 2012-08-01 08:51:02.000 214 33419.93 429.11 2268.26 30.52 2012-08-01 08:51:03.000 214 33420.00 429.09 2268.29 30.52 2012-08-01 08:51:04.000 214 33419.93 429.13 2268.29 30.52 2012-08-01 08:51:05.000 214 33419.96 429.11 2268.20 30.53 2012-08-01 08:51:06.000 214 33419.96 429.11 2268.28 30.53 2012-08-01 08:51:07.000 214 33419.93 429.07 2268.26 30.52 2012-08-01 08:51:08.000 214 33419.91 429.06 2268.18 30.52 2012-08-01 08:51:09.000 214 33419.93 429.06 2268.36 30.53 2012-08-01 08:51:10.000 214 33419.93 429.06 2268.22 30.52 2012-08-01 08:51:11.000 214 33419.97 429.05 2268.30 30.53 2012-08-01 08:51:12.000 214 33419.90 429.04 2268.21 30.53 2012-08-01 08:51:12.000 214 33419.85 429.07 2268.27 30.53 2012-08-01 08:51:14.000 214 33419.84 429.06 2268.24 30.53 2012-08-01 08:51:15.000 214 33419.94 429.01 2268.27 30.53 2012-08-01 08:51:16.000 214 33419.83 429.06 2268.34 30.53 2012-08-01 08:51:17.000 214 33419.79 429.07 2268.25 30.53 2012-08-01 08:51:18.000 214 33419.87 429.05 2268.28 30.53 2012-08-01 08:51:19.000 214 33419.89 429.07 2268.34 30.52 2012-08-01 08:51:20.000 214 33419.88 429.08 2268.35 30.52 2012-08-01 08:51:21.000 214 33419.91 429.04 2268.33 30.52 2012-08-01 08:51:22.000 214 33419.84 429.05 2268.29 30.52 2012-08-01 08:51:23.000 214 33419.78 429.03 2268.23 30.52 2012-08-01 08:51:24.000 214 33419.93 429.07 2268.34 30.53 2012-08-01 08:51:25.000 214 33419.78 429.09 2268.32 30.52 2012-08-01 08:51:25.000 214 33419.79 429.07 2268.32 30.53 2012-08-01 08:51:27.000 214 33419.84 429.07 2268.30 30.53 2012-08-01 08:51:28.000 214 33419.85 429.05 2268.32 30.52 2012-08-01 08:51:29.000 214 33419.80 429.05 2268.23 30.52 2012-08-01 08:51:30.000 214 33419.76 429.05 2268.33 30.53 2012-08-01 08:51:31.000 214 33419.93 429.05 2268.33 30.53 2012-08-01 08:51:32.000 214 33419.73 429.04 2268.33 30.53 2012-08-01 08:51:33.000 214 33419.85 429.08 2268.35 30.53 2012-08-01 08:51:34.000 214 33419.84 429.06 2268.29 30.53 2012-08-01 08:51:35.000 214 33419.85 429.07 2268.26 30.53 2012-08-01 08:51:36.000 214 33419.85 429.05 2268.29 30.52 2012-08-01 08:51:37.000 214 33419.86 429.06 2268.29 30.52 2012-08-01 08:51:38.000 214 33419.84 429.02 2268.27 30.52 2012-08-01 08:51:39.000 214 33419.91 429.06 2268.33 30.53 2012-08-01 08:51:40.000 214 33419.96 429.01 2268.27 30.53 2012-08-01 08:51:41.000 214 33419.95 428.97 2268.29 30.52 2012-08-01 08:51:42.000 214 33419.99 428.99 2268.21 30.52 2012-08-01 08:51:43.000 214 33420.02 428.98 2268.32 30.53 2012-08-01 08:51:44.000 214 33419.98 428.99 2268.25 30.52 2012-08-01 08:51:45.000 214 33420.01 428.98 2268.23 30.53 2012-08-01 08:51:46.000 214 33419.96 428.95 2268.31 30.52 2012-08-01 08:51:47.000 214 33419.97 428.96 2268.30 30.53 2012-08-01 08:51:48.000 214 33419.96 428.91 2268.34 30.52 2012-08-01 08:51:49.000 214 33420.04 428.95 2268.25 30.53 2012-08-01 08:51:50.000 214 33420.00 428.96 2268.28 30.52 2012-08-01 08:51:51.000 214 33419.97 428.93 2268.18 30.52 2012-08-01 08:51:52.000 214 33419.99 428.92 2268.30 30.53 2012-08-01 08:51:53.000 214 33419.98 428.94 2268.15 30.53 2012-08-01 08:51:54.000 214 33419.97 428.89 2268.21 30.52 2012-08-01 08:51:55.000 214 33420.02 428.89 2268.18 30.53 2012-08-01 08:51:56.000 214 33419.98 428.90 2268.17 30.52 2012-08-01 08:51:57.000 214 33419.97 428.86 2268.16 30.52 2012-08-01 08:51:58.000 214 33420.00 428.88 2268.18 30.52 2012-08-01 08:51:59.000 214 33420.00 428.91 2268.16 30.52 2012-08-01 08:52:00.000 214 33419.93 428.88 2268.23 30.52 2012-08-01 08:52:01.000 214 33419.95 428.90 2268.23 30.53 2012-08-01 08:52:02.000 214 33419.94 428.88 2268.22 30.53 2012-08-01 08:52:03.000 214 33419.94 428.88 2268.16 30.53 2012-08-01 08:52:04.000 214 33419.96 428.92 2268.23 30.53 2012-08-01 08:52:05.000 214 33419.90 428.88 2268.18 30.53 2012-08-01 08:52:06.000 214 33419.94 428.88 2268.18 30.53 2012-08-01 08:52:06.000 214 33419.86 428.85 2268.23 30.52 2012-08-01 08:52:08.000 214 33419.93 428.86 2268.24 30.53 2012-08-01 08:52:09.000 214 33419.87 428.85 2268.29 30.52 2012-08-01 08:52:10.000 214 33419.91 428.92 2268.20 30.53 2012-08-01 08:52:11.000 214 33419.92 428.92 2268.24 30.53 2012-08-01 08:52:12.000 214 33419.89 428.92 2268.29 30.53 2012-08-01 08:52:13.000 214 33419.82 428.95 2268.26 30.52 2012-08-01 08:52:14.000 214 33419.86 428.91 2268.32 30.52 2012-08-01 08:52:15.000 214 33419.85 428.92 2268.28 30.53 2012-08-01 08:52:16.000 214 33419.93 428.91 2268.30 30.53 2012-08-01 08:52:17.000 214 33419.88 428.92 2268.29 30.52 2012-08-01 08:52:18.000 214 33419.91 428.94 2268.13 30.52 2012-08-01 08:52:19.000 214 33419.88 428.93 2268.25 30.52 2012-08-01 08:52:19.000 214 33419.82 428.87 2268.20 30.52 2012-08-01 08:52:21.000 214 33419.81 428.91 2268.17 30.52 2012-08-01 08:52:22.000 214 33419.83 428.94 2268.27 30.52 2012-08-01 08:52:23.000 214 33419.95 428.91 2268.20 30.53 2012-08-01 08:52:24.000 214 33419.88 428.95 2268.24 30.52 2012-08-01 08:52:25.000 214 33419.82 428.90 2268.28 30.53 2012-08-01 08:52:26.000 214 33419.84 428.90 2268.20 30.52 2012-08-01 08:52:27.000 214 33419.90 428.93 2268.20 30.52 2012-08-01 08:52:28.000 214 33419.88 428.89 2268.26 30.52 2012-08-01 08:52:29.000 214 33419.78 428.92 2268.28 30.52 2012-08-01 08:52:30.000 214 33419.93 428.86 2268.26 30.52 2012-08-01 08:52:31.000 214 33419.88 428.93 2268.16 30.52 2012-08-01 08:52:32.000 214 33419.97 428.89 2268.22 30.52 2012-08-01 08:52:33.000 214 33419.82 428.89 2268.16 30.53 2012-08-01 08:52:34.000 214 33419.89 428.86 2268.24 30.52 2012-08-01 08:52:35.000 214 33419.90 428.85 2268.18 30.52 2012-08-01 08:52:36.000 214 33419.94 428.87 2268.20 30.52 2012-08-01 08:52:37.000 214 33419.84 428.83 2268.26 30.52 2012-08-01 08:52:38.000 214 33419.91 428.83 2268.15 30.52 2012-08-01 08:52:39.000 214 33419.88 428.83 2268.14 30.52 2012-08-01 08:52:40.000 214 33419.95 428.85 2268.26 30.52 2012-08-01 08:52:41.000 214 33419.86 428.88 2268.24 30.52 2012-08-01 08:52:42.000 214 33419.85 428.86 2268.13 30.52 2012-08-01 08:52:43.000 214 33419.89 428.87 2268.19 30.52 2012-08-01 08:52:44.000 214 33419.83 428.84 2268.15 30.52 2012-08-01 08:52:45.000 214 33419.86 428.84 2268.18 30.52 2012-08-01 08:52:46.000 214 33419.78 428.84 2268.23 30.52 2012-08-01 08:52:47.000 214 33419.89 428.84 2268.08 30.52 2012-08-01 08:52:48.000 214 33419.91 428.85 2268.19 30.52 2012-08-01 08:52:49.000 214 33419.79 428.85 2268.22 30.52 2012-08-01 08:52:50.000 214 33419.81 428.81 2268.15 30.52 2012-08-01 08:52:51.000 214 33419.73 428.81 2268.22 30.52 2012-08-01 08:52:52.000 214 33419.79 428.80 2268.18 30.52 2012-08-01 08:52:53.000 214 33419.75 428.82 2268.17 30.52 2012-08-01 08:52:54.000 214 33419.74 428.80 2268.17 30.52 2012-08-01 08:52:55.000 214 33419.76 428.86 2268.09 30.52 2012-08-01 08:52:56.000 214 33419.72 428.84 2268.22 30.52 2012-08-01 08:52:57.000 214 33419.69 428.85 2268.19 30.52 2012-08-01 08:52:58.000 214 33419.72 428.88 2268.22 30.52 2012-08-01 08:52:59.000 214 33419.76 428.84 2268.26 30.52 2012-08-01 08:53:00.000 214 33419.75 428.85 2268.21 30.52 2012-08-01 08:53:00.000 214 33419.73 428.89 2268.26 30.52 2012-08-01 08:53:02.000 214 33419.79 428.91 2268.23 30.52 2012-08-01 08:53:03.000 214 33419.80 428.89 2268.24 30.52 2012-08-01 08:53:04.000 214 33419.77 428.89 2268.24 30.52 2012-08-01 08:53:05.000 214 33419.79 428.89 2268.22 30.52 2012-08-01 08:53:06.000 214 33419.80 428.91 2268.25 30.52 2012-08-01 08:53:07.000 214 33419.68 428.89 2268.29 30.52 2012-08-01 08:53:08.000 214 33419.78 428.87 2268.18 30.52 2012-08-01 08:53:09.000 214 33419.81 428.86 2268.24 30.52 2012-08-01 08:53:10.000 214 33419.81 428.87 2268.23 30.52 2012-08-01 08:53:11.000 214 33419.85 428.85 2268.28 30.52 2012-08-01 08:53:12.000 214 33419.86 428.87 2268.27 30.52 2012-08-01 08:53:13.000 214 33419.85 428.83 2268.20 30.52 2012-08-01 08:53:13.000 214 33419.88 428.85 2268.24 30.52 2012-08-01 08:53:15.000 214 33419.78 428.82 2268.19 30.52 2012-08-01 08:53:16.000 214 33419.91 428.84 2268.22 30.52 2012-08-01 08:53:17.000 214 33419.83 428.82 2268.18 30.52 2012-08-01 08:53:18.000 214 33419.98 428.84 2268.21 30.52 2012-08-01 08:53:19.000 214 33419.89 428.81 2268.23 30.52 2012-08-01 08:53:20.000 214 33419.88 428.84 2268.26 30.52 2012-08-01 08:53:21.000 214 33419.97 428.85 2268.24 30.52 2012-08-01 08:53:22.000 214 33419.86 428.79 2268.17 30.52 2012-08-01 08:53:23.000 214 33419.91 428.77 2268.15 30.52 2012-08-01 08:53:24.000 214 33419.98 428.75 2268.24 30.52 2012-08-01 08:53:25.000 214 33419.85 428.80 2268.15 30.52 2012-08-01 08:53:26.000 214 33419.92 428.77 2268.21 30.53 2012-08-01 08:53:27.000 214 33419.87 428.75 2268.19 30.52 2012-08-01 08:53:28.000 214 33419.86 428.77 2268.17 30.52 2012-08-01 08:53:29.000 214 33419.96 428.73 2268.18 30.52 2012-08-01 08:53:30.000 214 33419.89 428.70 2268.20 30.52 2012-08-01 08:53:31.000 214 33419.82 428.76 2268.14 30.52 2012-08-01 08:53:32.000 214 33419.82 428.77 2268.16 30.52 2012-08-01 08:53:33.000 214 33419.89 428.70 2268.16 30.52 2012-08-01 08:53:34.000 214 33419.85 428.74 2268.16 30.52 2012-08-01 08:53:35.000 214 33419.82 428.74 2268.13 30.52 2012-08-01 08:53:36.000 214 33419.84 428.75 2268.17 30.52 2012-08-01 08:53:37.000 214 33419.91 428.75 2268.10 30.52 2012-08-01 08:53:38.000 214 33419.87 428.72 2268.15 30.52 2012-08-01 08:53:39.000 214 33419.83 428.73 2268.10 30.52 2012-08-01 08:53:40.000 214 33419.85 428.73 2268.19 30.52 2012-08-01 08:53:41.000 214 33419.87 428.71 2268.17 30.52 2012-08-01 08:53:42.000 214 33419.81 428.70 2268.16 30.52 2012-08-01 08:53:43.000 214 33419.79 428.72 2268.10 30.52 2012-08-01 08:53:44.000 214 33419.87 428.70 2268.14 30.52 2012-08-01 08:53:45.000 214 33419.86 428.64 2268.15 30.52 2012-08-01 08:53:46.000 214 33419.78 428.69 2268.16 30.52 2012-08-01 08:53:47.000 214 33419.86 428.67 2268.16 30.52 2012-08-01 08:53:48.000 214 33419.92 428.69 2268.09 30.52 2012-08-01 08:53:49.000 214 33419.89 428.65 2268.11 30.52 2012-08-01 08:53:50.000 214 33420.00 428.72 2268.22 30.52 2012-08-01 08:53:51.000 214 33420.01 428.69 2268.18 30.52 2012-08-01 08:53:52.000 214 33420.00 428.63 2268.12 30.52 2012-08-01 08:53:53.000 214 33420.02 428.66 2268.10 30.52 2012-08-01 08:53:54.000 214 33420.03 428.65 2268.00 30.52 2012-08-01 08:53:54.000 214 33420.08 428.69 2268.11 30.52 2012-08-01 08:53:56.000 214 33420.15 428.64 2268.10 30.52 2012-08-01 08:53:57.000 214 33420.18 428.64 2268.02 30.52 2012-08-01 08:53:58.000 214 33420.11 428.70 2268.10 30.52 2012-08-01 08:53:59.000 214 33420.07 428.68 2268.05 30.52 2012-08-01 08:54:00.000 214 33420.08 428.66 2268.02 30.52 2012-08-01 08:54:01.000 214 33420.17 428.68 2267.97 30.52 2012-08-01 08:54:02.000 214 33420.12 428.69 2267.98 30.52 2012-08-01 08:54:03.000 214 33420.12 428.71 2267.97 30.52 2012-08-01 08:54:04.000 214 33420.17 428.72 2268.03 30.52 2012-08-01 08:54:05.000 214 33420.20 428.72 2268.02 30.52 2012-08-01 08:54:06.000 214 33420.26 428.71 2268.01 30.52 2012-08-01 08:54:07.000 214 33420.15 428.70 2267.98 30.52 2012-08-01 08:54:07.000 214 33420.22 428.70 2268.05 30.52 2012-08-01 08:54:09.000 214 33420.18 428.69 2267.99 30.52 2012-08-01 08:54:10.000 214 33420.22 428.72 2268.02 30.52 2012-08-01 08:54:11.000 214 33420.24 428.68 2267.93 30.52 2012-08-01 08:54:12.000 214 33420.21 428.69 2268.00 30.52 2012-08-01 08:54:13.000 214 33420.26 428.72 2267.92 30.52 2012-08-01 08:54:14.000 214 33420.22 428.71 2267.86 30.52 2012-08-01 08:54:15.000 214 33420.21 428.70 2267.95 30.52 2012-08-01 08:54:16.000 214 33420.25 428.67 2267.95 30.52 2012-08-01 08:54:17.000 214 33420.25 428.69 2267.92 30.52 2012-08-01 08:54:18.000 214 33420.25 428.68 2267.93 30.52 2012-08-01 08:54:19.000 214 33420.21 428.70 2267.87 30.52 2012-08-01 08:54:20.000 214 33420.15 428.67 2267.83 30.52 2012-08-01 08:54:21.000 214 33420.24 428.64 2267.88 30.52 2012-08-01 08:54:22.000 214 33420.28 428.70 2267.91 30.52 2012-08-01 08:54:23.000 214 33420.29 428.65 2267.93 30.52 2012-08-01 08:54:24.000 214 33420.35 428.61 2267.97 30.52 2012-08-01 08:54:25.000 214 33420.25 428.63 2267.95 30.52 2012-08-01 08:54:26.000 214 33420.29 428.67 2267.87 30.52 2012-08-01 08:54:27.000 214 33420.28 428.63 2267.88 30.52 2012-08-01 08:54:28.000 214 33420.32 428.62 2267.87 30.52 2012-08-01 08:54:29.000 214 33420.35 428.63 2267.92 30.52 2012-08-01 08:54:30.000 214 33420.42 428.66 2267.88 30.52 2012-08-01 08:54:31.000 214 33420.43 428.60 2267.92 30.52 2012-08-01 08:54:32.000 214 33420.41 428.65 2267.90 30.52 2012-08-01 08:54:33.000 214 33420.49 428.60 2267.88 30.52 2012-08-01 08:54:34.000 214 33420.45 428.62 2267.89 30.52 2012-08-01 08:54:35.000 214 33420.45 428.62 2267.89 30.52 2012-08-01 08:54:36.000 214 33420.43 428.60 2267.91 30.52 2012-08-01 08:54:37.000 214 33420.51 428.61 2267.80 30.52 2012-08-01 08:54:38.000 214 33420.45 428.59 2267.86 30.52 2012-08-01 08:54:39.000 214 33420.49 428.57 2267.77 30.52 2012-08-01 08:54:40.000 214 33420.58 428.59 2267.89 30.52 2012-08-01 08:54:41.000 214 33420.50 428.65 2267.83 30.52 2012-08-01 08:54:42.000 214 33420.53 428.63 2267.86 30.52 2012-08-01 08:54:43.000 214 33420.62 428.60 2267.71 30.52 2012-08-01 08:54:44.000 214 33420.62 428.61 2267.73 30.52 2012-08-01 08:54:45.000 214 33420.66 428.61 2267.72 30.52 2012-08-01 08:54:46.000 214 33420.69 428.60 2267.77 30.52 2012-08-01 08:54:47.000 214 33420.69 428.62 2267.69 30.52 2012-08-01 08:54:48.000 214 33420.68 428.61 2267.69 30.52 2012-08-01 08:54:48.000 214 33420.75 428.61 2267.68 30.52 2012-08-01 08:54:50.000 214 33420.79 428.57 2267.75 30.52 2012-08-01 08:54:51.000 214 33420.74 428.57 2267.79 30.52 2012-08-01 08:54:52.000 214 33420.72 428.62 2267.71 30.52 2012-08-01 08:54:53.000 214 33420.72 428.59 2267.69 30.52 2012-08-01 08:54:54.000 214 33420.76 428.59 2267.61 30.52 2012-08-01 08:54:55.000 214 33420.79 428.56 2267.66 30.52 2012-08-01 08:54:56.000 214 33420.76 428.62 2267.67 30.52 2012-08-01 08:54:57.000 214 33420.75 428.58 2267.71 30.52 2012-08-01 08:54:58.000 214 33420.79 428.62 2267.58 30.52 2012-08-01 08:54:59.000 214 33420.75 428.57 2267.61 30.52 2012-08-01 08:55:00.000 214 33420.77 428.61 2267.61 30.52 2012-08-01 08:55:01.000 214 33420.80 428.57 2267.68 30.52 2012-08-01 08:55:01.000 214 33420.69 428.60 2267.56 30.52 2012-08-01 08:55:03.000 214 33420.77 428.61 2267.59 30.52 2012-08-01 08:55:04.000 214 33420.78 428.59 2267.68 30.52 2012-08-01 08:55:05.000 214 33420.77 428.56 2267.71 30.52 2012-08-01 08:55:06.000 214 33420.72 428.60 2267.57 30.52 2012-08-01 08:55:07.000 214 33420.76 428.57 2267.64 30.52 2012-08-01 08:55:08.000 214 33420.70 428.56 2267.64 30.52 2012-08-01 08:55:09.000 214 33420.72 428.51 2267.64 30.52 2012-08-01 08:55:10.000 214 33420.71 428.57 2267.58 30.52 2012-08-01 08:55:11.000 214 33420.75 428.56 2267.57 30.52 2012-08-01 08:55:12.000 214 33420.76 428.50 2267.73 30.52 2012-08-01 08:55:13.000 214 33420.76 428.52 2267.62 30.52 2012-08-01 08:55:14.000 214 33420.83 428.53 2267.52 30.52 2012-08-01 08:55:15.000 214 33420.77 428.53 2267.51 30.52 2012-08-01 08:55:16.000 214 33420.83 428.51 2267.58 30.52 2012-08-01 08:55:17.000 214 33420.82 428.49 2267.62 30.52 2012-08-01 08:55:18.000 214 33420.88 428.50 2267.58 30.52 2012-08-01 08:55:19.000 214 33420.87 428.48 2267.60 30.52 2012-08-01 08:55:20.000 214 33420.91 428.52 2267.45 30.52 2012-08-01 08:55:21.000 214 33420.97 428.51 2267.46 30.52 2012-08-01 08:55:22.000 214 33420.98 428.51 2267.58 30.52 2012-08-01 08:55:23.000 214 33421.02 428.49 2267.57 30.52 2012-08-01 08:55:24.000 214 33421.00 428.51 2267.46 30.52 2012-08-01 08:55:25.000 214 33421.05 428.52 2267.48 30.52 2012-08-01 08:55:26.000 214 33421.09 428.48 2267.51 30.52 2012-08-01 08:55:27.000 214 33421.14 428.50 2267.48 30.52 2012-08-01 08:55:28.000 214 33421.09 428.49 2267.47 30.52 2012-08-01 08:55:29.000 214 33421.13 428.48 2267.51 30.52 2012-08-01 08:55:30.000 214 33421.17 428.48 2267.40 30.52 2012-08-01 08:55:31.000 214 33421.23 428.50 2267.49 30.52 2012-08-01 08:55:32.000 214 33421.24 428.46 2267.45 30.52 2012-08-01 08:55:33.000 214 33421.27 428.48 2267.44 30.52 2012-08-01 08:55:34.000 214 33421.33 428.47 2267.40 30.52 2012-08-01 08:55:35.000 214 33421.26 428.41 2267.47 30.52 2012-08-01 08:55:36.000 214 33421.31 428.46 2267.41 30.52 2012-08-01 08:55:37.000 214 33421.31 428.49 2267.37 30.52 2012-08-01 08:55:38.000 214 33421.29 428.47 2267.38 30.52 2012-08-01 08:55:39.000 214 33421.30 428.50 2267.37 30.52 2012-08-01 08:55:40.000 214 33421.36 428.44 2267.41 30.52 2012-08-01 08:55:41.000 214 33421.33 428.43 2267.31 30.52 2012-08-01 08:55:42.000 214 33421.37 428.39 2267.33 30.52 2012-08-01 08:55:42.000 214 33421.29 428.39 2267.38 30.52 2012-08-01 08:55:44.000 214 33421.34 428.42 2267.29 30.52 2012-08-01 08:55:45.000 214 33421.25 428.45 2267.29 30.52 2012-08-01 08:55:46.000 214 33421.30 428.39 2267.32 30.52 2012-08-01 08:55:47.000 214 33421.28 428.45 2267.26 30.52 2012-08-01 08:55:48.000 214 33421.22 428.43 2267.26 30.52 2012-08-01 08:55:49.000 214 33421.31 428.40 2267.23 30.52 2012-08-01 08:55:50.000 214 33421.22 428.40 2267.26 30.52 2012-08-01 08:55:51.000 214 33421.25 428.37 2267.20 30.52 2012-08-01 08:55:52.000 214 33421.28 428.37 2267.19 30.52 2012-08-01 08:55:53.000 214 33421.29 428.39 2267.24 30.52 2012-08-01 08:55:54.000 214 33421.41 428.38 2267.22 30.52 2012-08-01 08:55:55.000 214 33421.19 428.43 2267.24 30.52 2012-08-01 08:55:55.000 214 33421.30 428.39 2267.20 30.52 2012-08-01 08:55:57.000 214 33421.33 428.41 2267.23 30.52 2012-08-01 08:55:58.000 214 33421.28 428.39 2267.24 30.52 2012-08-01 08:55:59.000 214 33421.32 428.33 2267.20 30.52 2012-08-01 08:56:00.000 214 33421.31 428.37 2267.26 30.52 2012-08-01 08:56:01.000 214 33421.33 428.35 2267.17 30.52 2012-08-01 08:56:02.000 214 33421.31 428.37 2267.29 30.52 2012-08-01 08:56:03.000 214 33421.31 428.36 2267.24 30.52 2012-08-01 08:56:04.000 214 33421.31 428.35 2267.27 30.52 2012-08-01 08:56:05.000 214 33421.40 428.33 2267.20 30.52 2012-08-01 08:56:06.000 214 33421.34 428.35 2267.12 30.52 2012-08-01 08:56:07.000 214 33421.43 428.36 2267.27 30.52 2012-08-01 08:56:08.000 214 33421.36 428.35 2267.21 30.52 2012-08-01 08:56:09.000 214 33421.39 428.31 2267.11 30.52 2012-08-01 08:56:10.000 214 33421.40 428.37 2267.20 30.52 2012-08-01 08:56:11.000 214 33421.42 428.35 2267.20 30.52 2012-08-01 08:56:12.000 214 33421.50 428.30 2267.30 30.52 2012-08-01 08:56:13.000 214 33421.36 428.32 2267.21 30.52 2012-08-01 08:56:14.000 214 33421.44 428.30 2267.22 30.52 2012-08-01 08:56:15.000 214 33421.45 428.26 2267.14 30.52 2012-08-01 08:56:16.000 214 33421.42 428.31 2267.19 30.52 2012-08-01 08:56:17.000 214 33421.44 428.31 2267.23 30.52 2012-08-01 08:56:18.000 214 33421.36 428.29 2267.15 30.52 2012-08-01 08:56:19.000 214 33421.34 428.31 2267.18 30.52 2012-08-01 08:56:20.000 214 33421.51 428.29 2267.14 30.52 2012-08-01 08:56:21.000 214 33421.36 428.28 2267.14 30.52 2012-08-01 08:56:22.000 214 33421.47 428.29 2267.04 30.52 2012-08-01 08:56:23.000 214 33421.39 428.26 2267.15 30.52 2012-08-01 08:56:24.000 214 33421.33 428.26 2267.24 30.52 2012-08-01 08:56:25.000 214 33421.41 428.26 2267.15 30.52 2012-08-01 08:56:26.000 214 33421.39 428.25 2267.06 30.52 2012-08-01 08:56:27.000 214 33421.38 428.24 2267.08 30.52 2012-08-01 08:56:28.000 214 33421.49 428.26 2267.08 30.52 2012-08-01 08:56:29.000 214 33421.39 428.27 2267.09 30.52 2012-08-01 08:56:30.000 214 33421.41 428.30 2267.15 30.52 2012-08-01 08:56:31.000 214 33421.42 428.27 2267.15 30.52 2012-08-01 08:56:32.000 214 33421.36 428.26 2267.05 30.52 2012-08-01 08:56:33.000 214 33421.49 428.26 2267.11 30.52 2012-08-01 08:56:34.000 214 33421.36 428.26 2267.03 30.52 2012-08-01 08:56:35.000 214 33421.32 428.24 2267.13 30.52 2012-08-01 08:56:36.000 214 33421.32 428.22 2267.11 30.52 2012-08-01 08:56:36.000 214 33421.30 428.25 2267.15 30.52 2012-08-01 08:56:38.000 214 33421.36 428.30 2267.20 30.52 2012-08-01 08:56:39.000 214 33421.39 428.26 2267.24 30.52 2012-08-01 08:56:40.000 214 33421.25 428.24 2267.17 30.52 2012-08-01 08:56:41.000 214 33421.37 428.24 2267.12 30.52 2012-08-01 08:56:42.000 214 33421.28 428.24 2267.13 30.52 2012-08-01 08:56:43.000 214 33421.36 428.20 2267.05 30.52 2012-08-01 08:56:44.000 214 33421.21 428.20 2267.12 30.52 2012-08-01 08:56:45.000 214 33421.21 428.23 2267.09 30.52 2012-08-01 08:56:46.000 214 33421.19 428.30 2267.11 30.52 2012-08-01 08:56:47.000 214 33421.21 428.20 2267.06 30.52 2012-08-01 08:56:48.000 214 33421.16 428.19 2267.05 30.52 2012-08-01 08:56:49.000 214 33421.13 428.20 2267.11 30.52 2012-08-01 08:56:49.000 214 33421.25 428.20 2267.16 30.52 2012-08-01 08:56:51.000 214 33421.19 428.19 2267.15 30.52 2012-08-01 08:56:52.000 214 33421.17 428.20 2267.05 30.52 2012-08-01 08:56:53.000 214 33421.11 428.18 2267.12 30.52 2012-08-01 08:56:54.000 214 33421.10 428.20 2267.14 30.52 2012-08-01 08:56:55.000 214 33421.14 428.21 2267.16 30.52 2012-08-01 08:56:56.000 214 33421.14 428.17 2267.15 30.52 2012-08-01 08:56:57.000 214 33421.09 428.19 2267.13 30.52 2012-08-01 08:56:58.000 214 33421.15 428.21 2267.19 30.52 2012-08-01 08:56:59.000 214 33421.12 428.23 2267.14 30.52 2012-08-01 08:57:00.000 214 33421.09 428.26 2267.09 30.52 2012-08-01 08:57:01.000 214 33421.14 428.23 2267.20 30.52 2012-08-01 08:57:02.000 214 33421.14 428.22 2267.21 30.52 2012-08-01 08:57:03.000 214 33421.13 428.23 2267.21 30.52 2012-08-01 08:57:04.000 214 33421.18 428.19 2267.20 30.52 2012-08-01 08:57:05.000 214 33421.24 428.18 2267.14 30.52 2012-08-01 08:57:06.000 214 33421.22 428.20 2267.19 30.52 2012-08-01 08:57:07.000 214 33421.16 428.20 2267.09 30.52 2012-08-01 08:57:08.000 214 33421.25 428.22 2267.14 30.52 2012-08-01 08:57:09.000 214 33421.24 428.15 2267.14 30.52 2012-08-01 08:57:10.000 214 33421.24 428.17 2267.12 30.52 2012-08-01 08:57:11.000 214 33421.26 428.20 2267.14 30.52 2012-08-01 08:57:12.000 214 33421.25 428.15 2267.23 30.52 2012-08-01 08:57:13.000 214 33421.25 428.13 2267.13 30.52 2012-08-01 08:57:14.000 214 33421.33 428.15 2267.19 30.52 2012-08-01 08:57:15.000 214 33421.37 428.07 2267.14 30.52 2012-08-01 08:57:16.000 214 33421.30 428.12 2267.07 30.52 2012-08-01 08:57:17.000 214 33421.27 428.10 2267.14 30.52 2012-08-01 08:57:18.000 214 33421.30 428.09 2267.18 30.52 2012-08-01 08:57:19.000 214 33421.34 428.05 2267.11 30.52 2012-08-01 08:57:20.000 214 33421.30 428.02 2267.07 30.52 2012-08-01 08:57:21.000 214 33421.27 428.04 2267.06 30.52 2012-08-01 08:57:22.000 214 33421.27 428.04 2267.03 30.52 2012-08-01 08:57:23.000 214 33421.27 428.04 2267.12 30.52 2012-08-01 08:57:24.000 214 33421.24 428.01 2267.11 30.52 2012-08-01 08:57:25.000 214 33421.30 428.03 2267.07 30.52 2012-08-01 08:57:26.000 214 33421.24 428.04 2267.11 30.52 2012-08-01 08:57:27.000 214 33421.14 428.00 2267.09 30.52 2012-08-01 08:57:28.000 214 33421.23 428.01 2267.08 30.52 2012-08-01 08:57:29.000 214 33421.22 427.96 2267.12 30.52 2012-08-01 08:57:30.000 214 33421.20 427.93 2267.10 30.52 2012-08-01 08:57:30.000 214 33421.19 427.94 2267.08 30.52 2012-08-01 08:57:32.000 214 33421.24 427.90 2267.10 30.52 2012-08-01 08:57:33.000 214 33421.18 427.92 2267.02 30.52 2012-08-01 08:57:34.000 214 33421.19 427.92 2267.09 30.52 2012-08-01 08:57:35.000 214 33421.22 427.91 2267.01 30.52 2012-08-01 08:57:36.000 214 33421.18 427.96 2267.03 30.52 2012-08-01 08:57:37.000 214 33421.20 427.88 2267.05 30.52 2012-08-01 08:57:38.000 214 33421.18 427.94 2267.05 30.52 2012-08-01 08:57:39.000 214 33421.19 427.92 2267.09 30.52 2012-08-01 08:57:40.000 214 33421.22 427.91 2267.01 30.52 2012-08-01 08:57:41.000 214 33421.19 427.88 2267.08 30.52 2012-08-01 08:57:42.000 214 33421.16 427.90 2267.00 30.52 2012-08-01 08:57:43.000 214 33421.21 427.85 2267.18 30.52 2012-08-01 08:57:43.000 214 33421.15 427.88 2267.02 30.52 2012-08-01 08:57:45.000 214 33421.19 427.88 2267.07 30.52 2012-08-01 08:57:46.000 214 33421.31 427.91 2267.12 30.52 2012-08-01 08:57:47.000 214 33421.28 427.88 2267.02 30.52 2012-08-01 08:57:48.000 214 33421.22 427.85 2266.99 30.52 2012-08-01 08:57:49.000 214 33421.28 427.90 2267.03 30.52 2012-08-01 08:57:50.000 214 33421.27 427.89 2267.03 30.52 2012-08-01 08:57:51.000 214 33421.18 427.90 2267.07 30.52 2012-08-01 08:57:52.000 214 33421.27 427.85 2267.11 30.52 2012-08-01 08:57:53.000 214 33421.30 427.88 2267.06 30.52 2012-08-01 08:57:54.000 214 33421.32 427.87 2266.97 30.52 2012-08-01 08:57:55.000 214 33421.33 427.90 2267.02 30.52 2012-08-01 08:57:56.000 214 33421.28 427.85 2267.07 30.52 2012-08-01 08:57:57.000 214 33421.27 427.81 2267.09 30.52 2012-08-01 08:57:58.000 214 33421.44 427.86 2267.02 30.52 2012-08-01 08:57:59.000 214 33421.36 427.81 2267.02 30.52 2012-08-01 08:58:00.000 214 33421.37 427.83 2267.06 30.52 2012-08-01 08:58:01.000 214 33421.30 427.80 2266.96 30.52 2012-08-01 08:58:02.000 214 33421.36 427.79 2267.01 30.52 2012-08-01 08:58:03.000 214 33421.34 427.75 2267.08 30.52 2012-08-01 08:58:04.000 214 33421.36 427.81 2267.04 30.52 2012-08-01 08:58:05.000 214 33421.44 427.82 2267.04 30.52 2012-08-01 08:58:06.000 214 33421.43 427.79 2266.98 30.52 2012-08-01 08:58:07.000 214 33421.48 427.77 2266.95 30.52 2012-08-01 08:58:08.000 214 33421.40 427.78 2266.99 30.52 2012-08-01 08:58:09.000 214 33421.37 427.78 2266.95 30.52 2012-08-01 08:58:10.000 214 33421.46 427.79 2266.96 30.52 2012-08-01 08:58:11.000 214 33421.46 427.77 2266.96 30.52 2012-08-01 08:58:12.000 214 33421.41 427.74 2267.03 30.52 2012-08-01 08:58:13.000 214 33421.43 427.78 2266.92 30.52 2012-08-01 08:58:14.000 214 33421.50 427.74 2267.01 30.52 2012-08-01 08:58:15.000 214 33421.51 427.71 2266.95 30.52 2012-08-01 08:58:16.000 214 33421.46 427.73 2266.89 30.52 2012-08-01 08:58:17.000 214 33421.54 427.73 2266.83 30.52 2012-08-01 08:58:18.000 214 33421.46 427.71 2266.94 30.52 2012-08-01 08:58:19.000 214 33421.52 427.70 2266.92 30.52 2012-08-01 08:58:20.000 214 33421.43 427.72 2266.86 30.52 2012-08-01 08:58:21.000 214 33421.59 427.69 2266.93 30.52 2012-08-01 08:58:22.000 214 33421.52 427.68 2266.87 30.52 2012-08-01 08:58:23.000 214 33421.47 427.67 2266.92 30.52 2012-08-01 08:58:24.000 214 33421.52 427.62 2266.84 30.52 2012-08-01 08:58:24.000 214 33421.49 427.68 2266.88 30.52 2012-08-01 08:58:26.000 214 33421.45 427.64 2266.80 30.52 2012-08-01 08:58:27.000 214 33421.44 427.66 2266.84 30.52 2012-08-01 08:58:28.000 214 33421.53 427.68 2266.84 30.52 2012-08-01 08:58:29.000 214 33421.51 427.61 2266.90 30.52 2012-08-01 08:58:30.000 214 33421.48 427.56 2266.78 30.52 2012-08-01 08:58:31.000 214 33421.55 427.63 2266.81 30.52 2012-08-01 08:58:32.000 214 33421.34 427.60 2266.77 30.52 2012-08-01 08:58:33.000 214 33421.47 427.61 2266.77 30.52 2012-08-01 08:58:34.000 214 33421.46 427.62 2266.76 30.52 2012-08-01 08:58:35.000 214 33421.52 427.57 2266.76 30.52 2012-08-01 08:58:36.000 214 33421.53 427.57 2266.83 30.52 2012-08-01 08:58:37.000 214 33421.53 427.60 2266.83 30.52 2012-08-01 08:58:37.000 214 33421.57 427.59 2266.83 30.52 2012-08-01 08:58:39.000 214 33421.53 427.56 2266.84 30.52 2012-08-01 08:58:40.000 214 33421.52 427.58 2266.84 30.52 2012-08-01 08:58:41.000 214 33421.56 427.56 2266.74 30.52 2012-08-01 08:58:42.000 214 33421.59 427.55 2266.72 30.52 2012-08-01 08:58:43.000 214 33421.66 427.58 2266.77 30.52 2012-08-01 08:58:44.000 214 33421.61 427.55 2266.80 30.52 2012-08-01 08:58:45.000 214 33421.59 427.56 2266.77 30.52 2012-08-01 08:58:46.000 214 33421.70 427.57 2266.72 30.52 2012-08-01 08:58:47.000 214 33421.64 427.56 2266.69 30.52 2012-08-01 08:58:48.000 214 33421.64 427.51 2266.78 30.52 2012-08-01 08:58:49.000 214 33421.64 427.53 2266.78 30.52 2012-08-01 08:58:50.000 214 33421.67 427.50 2266.70 30.52 2012-08-01 08:58:51.000 214 33421.65 427.50 2266.74 30.52 2012-08-01 08:58:52.000 214 33421.75 427.52 2266.61 30.52 2012-08-01 08:58:53.000 214 33421.75 427.51 2266.70 30.52 2012-08-01 08:58:54.000 214 33421.70 427.51 2266.70 30.52 2012-08-01 08:58:55.000 214 33421.74 427.49 2266.64 30.52 2012-08-01 08:58:56.000 214 33421.69 427.50 2266.64 30.52 2012-08-01 08:58:57.000 214 33421.71 427.47 2266.64 30.52 2012-08-01 08:58:58.000 214 33421.68 427.48 2266.75 30.52 2012-08-01 08:58:59.000 214 33421.77 427.48 2266.59 30.52 2012-08-01 08:59:00.000 214 33421.74 427.50 2266.62 30.52 2012-08-01 08:59:01.000 214 33421.72 427.50 2266.67 30.52 2012-08-01 08:59:02.000 214 33421.87 427.46 2266.61 30.52 2012-08-01 08:59:03.000 214 33421.80 427.49 2266.58 30.52 2012-08-01 08:59:04.000 214 33421.74 427.48 2266.63 30.52 2012-08-01 08:59:05.000 214 33421.79 427.49 2266.65 30.52 2012-08-01 08:59:06.000 214 33421.80 427.45 2266.66 30.52 2012-08-01 08:59:07.000 214 33421.69 427.46 2266.52 30.52 2012-08-01 08:59:08.000 214 33421.80 427.46 2266.54 30.52 2012-08-01 08:59:09.000 214 33421.80 427.47 2266.54 30.52 2012-08-01 08:59:10.000 214 33421.81 427.48 2266.64 30.52 2012-08-01 08:59:11.000 214 33421.81 427.46 2266.56 30.52 2012-08-01 08:59:12.000 214 33421.80 427.43 2266.64 30.52 2012-08-01 08:59:13.000 214 33421.77 427.41 2266.47 30.52 2012-08-01 08:59:14.000 214 33421.80 427.41 2266.63 30.52 2012-08-01 08:59:15.000 214 33421.87 427.38 2266.56 30.52 2012-08-01 08:59:16.000 214 33421.85 427.42 2266.56 30.52 2012-08-01 08:59:17.000 214 33421.79 427.38 2266.61 30.52 2012-08-01 08:59:18.000 214 33421.92 427.39 2266.51 30.52 2012-08-01 08:59:18.000 214 33421.96 427.37 2266.56 30.52 2012-08-01 08:59:20.000 214 33422.01 427.38 2266.47 30.52 2012-08-01 08:59:21.000 214 33421.97 427.37 2266.46 30.52 2012-08-01 08:59:22.000 214 33421.97 427.36 2266.54 30.52 2012-08-01 08:59:23.000 214 33421.99 427.34 2266.53 30.52 2012-08-01 08:59:24.000 214 33421.99 427.34 2266.38 30.52 2012-08-01 08:59:25.000 214 33421.97 427.31 2266.47 30.52 2012-08-01 08:59:26.000 214 33422.11 427.32 2266.56 30.52 2012-08-01 08:59:27.000 214 33422.10 427.34 2266.41 30.52 2012-08-01 08:59:28.000 214 33422.15 427.31 2266.48 30.52 2012-08-01 08:59:29.000 214 33422.07 427.33 2266.39 30.52 2012-08-01 08:59:30.000 214 33422.09 427.29 2266.41 30.52 2012-08-01 08:59:31.000 214 33422.14 427.31 2266.45 30.52 2012-08-01 08:59:31.000 214 33422.02 427.34 2266.43 30.52 2012-08-01 08:59:33.000 214 33422.09 427.30 2266.36 30.52 2012-08-01 08:59:34.000 214 33422.07 427.29 2266.39 30.52 2012-08-01 08:59:35.000 214 33422.23 427.31 2266.40 30.52 2012-08-01 08:59:36.000 214 33422.15 427.28 2266.34 30.52 2012-08-01 08:59:37.000 214 33422.11 427.30 2266.39 30.52 2012-08-01 08:59:38.000 214 33422.28 427.29 2266.36 30.52 2012-08-01 08:59:39.000 214 33422.19 427.31 2266.38 30.52 2012-08-01 08:59:40.000 214 33422.19 427.31 2266.32 30.52 2012-08-01 08:59:41.000 214 33422.08 427.22 2266.27 30.52 2012-08-01 08:59:42.000 214 33422.13 427.29 2266.26 30.52 2012-08-01 08:59:43.000 214 33422.14 427.29 2266.25 30.52 2012-08-01 08:59:44.000 214 33422.08 427.30 2266.27 30.52 2012-08-01 08:59:45.000 214 33422.15 427.30 2266.36 30.52 2012-08-01 08:59:46.000 214 33422.13 427.27 2266.30 30.52 2012-08-01 08:59:47.000 214 33422.18 427.32 2266.35 30.52 2012-08-01 08:59:48.000 214 33422.11 427.31 2266.38 30.52 2012-08-01 08:59:49.000 214 33422.16 427.25 2266.31 30.52 2012-08-01 08:59:50.000 214 33422.12 427.31 2266.37 30.52 2012-08-01 08:59:51.000 214 33422.11 427.26 2266.28 30.52 2012-08-01 08:59:52.000 214 33422.11 427.24 2266.29 30.52 2012-08-01 08:59:53.000 214 33422.13 427.27 2266.32 30.52 2012-08-01 08:59:54.000 214 33422.08 427.26 2266.27 30.52 2012-08-01 08:59:55.000 214 33422.18 427.25 2266.28 30.52 2012-08-01 08:59:56.000 214 33422.24 427.24 2266.32 30.52 2012-08-01 08:59:57.000 214 33422.08 427.23 2266.26 30.52 2012-08-01 08:59:58.000 214 33422.14 427.28 2266.30 30.52 2012-08-01 08:59:59.000 214 33422.24 427.27 2266.29 30.52 2012-08-01 09:00:00.000 214 33422.18 427.24 2266.37 30.52 2012-08-01 09:00:01.000 214 33422.17 427.24 2266.31 30.52 2012-08-01 09:00:02.000 214 33422.14 427.25 2266.25 30.52 2012-08-01 09:00:03.000 214 33422.14 427.25 2266.25 30.52 2012-08-01 09:00:04.000 214 33422.12 427.21 2266.30 30.52 2012-08-01 09:00:05.000 214 33422.20 427.23 2266.26 30.52 2012-08-01 09:00:06.000 214 33422.15 427.21 2266.33 30.52 2012-08-01 09:00:07.000 214 33422.26 427.23 2266.27 30.52 2012-08-01 09:00:08.000 214 33422.23 427.24 2266.30 30.52 2012-08-01 09:00:09.000 214 33422.25 427.19 2266.30 30.52 2012-08-01 09:00:10.000 214 33422.28 427.19 2266.29 30.52 2012-08-01 09:00:11.000 214 33422.27 427.18 2266.24 30.52 2012-08-01 09:00:12.000 214 33422.32 427.23 2266.21 30.52 2012-08-01 09:00:12.000 214 33422.29 427.22 2266.21 30.52 2012-08-01 09:00:14.000 214 33422.30 427.23 2266.20 30.52 2012-08-01 09:00:15.000 214 33422.29 427.17 2266.26 30.52 2012-08-01 09:00:16.000 214 33422.33 427.19 2266.23 30.52 2012-08-01 09:00:17.000 214 33422.44 427.19 2266.22 30.52 2012-08-01 09:00:18.000 214 33422.46 427.17 2266.17 30.52 2012-08-01 09:00:19.000 214 33422.41 427.15 2266.20 30.52 2012-08-01 09:00:20.000 214 33422.53 427.12 2266.12 30.52 2012-08-01 09:00:21.000 214 33422.51 427.14 2266.15 30.52 2012-08-01 09:00:22.000 214 33422.52 427.08 2266.14 30.52 2012-08-01 09:00:23.000 214 33422.51 427.12 2266.15 30.52 2012-08-01 09:00:24.000 214 33422.57 427.08 2266.04 30.52 2012-08-01 09:00:25.000 214 33422.55 427.09 2266.15 30.52 2012-08-01 09:00:25.000 214 33422.56 427.07 2266.09 30.52 2012-08-01 09:00:27.000 214 33422.61 427.08 2266.09 30.52 2012-08-01 09:00:28.000 214 33422.70 427.08 2266.07 30.52 2012-08-01 09:00:29.000 214 33422.65 427.05 2266.03 30.52 2012-08-01 09:00:30.000 214 33422.73 427.11 2265.98 30.52 2012-08-01 09:00:31.000 214 33422.71 427.06 2266.01 30.52 2012-08-01 09:00:32.000 214 33422.65 427.05 2266.00 30.52 2012-08-01 09:00:33.000 214 33422.76 427.04 2266.01 30.52 2012-08-01 09:00:34.000 214 33422.74 427.04 2266.03 30.52 2012-08-01 09:00:35.000 214 33422.77 427.04 2265.97 30.52 2012-08-01 09:00:36.000 214 33422.73 427.07 2265.93 30.52 2012-08-01 09:00:37.000 214 33422.79 427.04 2265.94 30.52 2012-08-01 09:00:38.000 214 33422.71 427.00 2266.03 30.52 2012-08-01 09:00:39.000 214 33422.71 427.05 2265.99 30.52 2012-08-01 09:00:40.000 214 33422.75 427.08 2266.00 30.52 2012-08-01 09:00:41.000 214 33422.79 427.06 2265.96 30.52 2012-08-01 09:00:42.000 214 33422.70 427.08 2265.99 30.52 2012-08-01 09:00:43.000 214 33422.80 427.01 2265.87 30.52 2012-08-01 09:00:44.000 214 33422.61 427.04 2265.97 30.52 2012-08-01 09:00:45.000 214 33422.72 427.03 2265.94 30.52 2012-08-01 09:00:46.000 214 33422.77 427.04 2265.93 30.52 2012-08-01 09:00:47.000 214 33422.70 427.03 2265.87 30.52 2012-08-01 09:00:48.000 214 33422.73 426.99 2265.93 30.52 2012-08-01 09:00:49.000 214 33422.73 427.03 2265.78 30.52 2012-08-01 09:00:50.000 214 33422.72 427.05 2265.91 30.52 2012-08-01 09:00:51.000 214 33422.68 427.06 2265.88 30.52 2012-08-01 09:00:52.000 214 33422.59 427.03 2265.86 30.52 2012-08-01 09:00:53.000 214 33422.69 427.02 2265.85 30.52 2012-08-01 09:00:54.000 214 33422.70 427.01 2265.92 30.52 2012-08-01 09:00:55.000 214 33422.67 427.03 2265.88 30.52 2012-08-01 09:00:56.000 214 33422.76 426.97 2265.77 30.52 2012-08-01 09:00:57.000 214 33422.74 426.98 2265.80 30.52 2012-08-01 09:00:58.000 214 33422.75 426.96 2265.84 30.52 2012-08-01 09:00:59.000 214 33422.71 426.97 2265.81 30.52 2012-08-01 09:01:00.000 214 33422.72 426.96 2265.80 30.52 2012-08-01 09:01:01.000 214 33422.75 426.97 2265.94 30.52 2012-08-01 09:01:02.000 214 33422.80 426.95 2265.78 30.52 2012-08-01 09:01:03.000 214 33422.68 426.95 2265.72 30.52 2012-08-01 09:01:04.000 214 33422.81 427.00 2265.84 30.52 2012-08-01 09:01:05.000 214 33422.86 426.97 2265.89 30.52 2012-08-01 09:01:06.000 214 33422.74 426.99 2265.78 30.52 2012-08-01 09:01:06.000 214 33422.86 427.00 2265.89 30.52 2012-08-01 09:01:08.000 214 33422.86 427.00 2265.83 30.52 2012-08-01 09:01:09.000 214 33422.81 426.97 2265.81 30.52 2012-08-01 09:01:10.000 214 33422.99 426.96 2265.84 30.52 2012-08-01 09:01:11.000 214 33422.90 426.97 2265.74 30.52 2012-08-01 09:01:12.000 214 33422.85 426.98 2265.77 30.52 2012-08-01 09:01:13.000 214 33422.95 426.92 2265.77 30.52 2012-08-01 09:01:14.000 214 33423.11 426.96 2265.79 30.52 2012-08-01 09:01:15.000 214 33423.04 426.92 2265.75 30.52 2012-08-01 09:01:16.000 214 33423.07 426.98 2265.78 30.52 2012-08-01 09:01:17.000 214 33423.02 426.91 2265.73 30.52 2012-08-01 09:01:18.000 214 33423.01 426.92 2265.71 30.52 2012-08-01 09:01:19.000 214 33423.14 426.90 2265.82 30.52 2012-08-01 09:01:19.000 214 33423.17 426.88 2265.69 30.52 2012-08-01 09:01:21.000 214 33423.09 426.86 2265.68 30.52 2012-08-01 09:01:22.000 214 33423.20 426.86 2265.66 30.52 2012-08-01 09:01:23.000 214 33423.09 426.89 2265.65 30.52 2012-08-01 09:01:24.000 214 33423.11 426.87 2265.65 30.52 2012-08-01 09:01:25.000 214 33423.13 426.88 2265.56 30.52 2012-08-01 09:01:26.000 214 33423.20 426.88 2265.63 30.52 2012-08-01 09:01:27.000 214 33423.13 426.84 2265.68 30.52 2012-08-01 09:01:28.000 214 33423.10 426.83 2265.60 30.52 2012-08-01 09:01:29.000 214 33423.14 426.82 2265.56 30.52 2012-08-01 09:01:30.000 214 33423.12 426.82 2265.61 30.52 2012-08-01 09:01:31.000 214 33423.17 426.86 2265.57 30.52 2012-08-01 09:01:32.000 214 33423.25 426.88 2265.50 30.52 2012-08-01 09:01:33.000 214 33423.15 426.82 2265.57 30.52 2012-08-01 09:01:34.000 214 33423.19 426.87 2265.61 30.52 2012-08-01 09:01:35.000 214 33423.20 426.83 2265.55 30.52 2012-08-01 09:01:36.000 214 33423.15 426.85 2265.43 30.52 2012-08-01 09:01:37.000 214 33423.12 426.80 2265.47 30.52 2012-08-01 09:01:38.000 214 33423.26 426.84 2265.50 30.52 2012-08-01 09:01:39.000 214 33423.11 426.82 2265.47 30.52 2012-08-01 09:01:40.000 214 33423.14 426.83 2265.40 30.52 2012-08-01 09:01:41.000 214 33423.14 426.79 2265.53 30.52 2012-08-01 09:01:42.000 214 33423.19 426.78 2265.46 30.52 2012-08-01 09:01:43.000 214 33423.15 426.79 2265.57 30.52 2012-08-01 09:01:44.000 214 33423.10 426.79 2265.43 30.52 2012-08-01 09:01:45.000 214 33423.13 426.79 2265.46 30.52 2012-08-01 09:01:46.000 214 33423.16 426.82 2265.50 30.52 2012-08-01 09:01:47.000 214 33423.20 426.75 2265.56 30.52 2012-08-01 09:01:48.000 214 33423.21 426.75 2265.50 30.52 2012-08-01 09:01:49.000 214 33423.17 426.83 2265.56 30.52 2012-08-01 09:01:50.000 214 33423.28 426.82 2265.45 30.52 2012-08-01 09:01:51.000 214 33423.23 426.78 2265.53 30.52 2012-08-01 09:01:52.000 214 33423.23 426.81 2265.49 30.52 2012-08-01 09:01:53.000 214 33423.32 426.81 2265.42 30.52 2012-08-01 09:01:54.000 214 33423.35 426.82 2265.48 30.52 2012-08-01 09:01:55.000 214 33423.36 426.76 2265.35 30.52 2012-08-01 09:01:56.000 214 33423.38 426.83 2265.41 30.52 2012-08-01 09:01:57.000 214 33423.34 426.78 2265.48 30.52 2012-08-01 09:01:58.000 214 33423.40 426.74 2265.41 30.52 2012-08-01 09:01:59.000 214 33423.50 426.77 2265.35 30.52 2012-08-01 09:02:00.000 214 33423.39 426.79 2265.42 30.52 2012-08-01 09:02:00.000 214 33423.41 426.75 2265.42 30.52 2012-08-01 09:02:02.000 214 33423.48 426.78 2265.35 30.52 2012-08-01 09:02:03.000 214 33423.46 426.75 2265.41 30.52 2012-08-01 09:02:04.000 214 33423.54 426.71 2265.37 30.52 2012-08-01 09:02:05.000 214 33423.52 426.74 2265.37 30.52 2012-08-01 09:02:06.000 214 33423.46 426.74 2265.36 30.52 2012-08-01 09:02:07.000 214 33423.57 426.70 2265.33 30.52 2012-08-01 09:02:08.000 214 33423.62 426.74 2265.38 30.52 2012-08-01 09:02:09.000 214 33423.61 426.75 2265.34 30.52 2012-08-01 09:02:10.000 214 33423.63 426.74 2265.33 30.52 2012-08-01 09:02:11.000 214 33423.58 426.71 2265.22 30.52 2012-08-01 09:02:12.000 214 33423.66 426.69 2265.30 30.52 2012-08-01 09:02:13.000 214 33423.73 426.69 2265.23 30.52 2012-08-01 09:02:13.000 214 33423.63 426.67 2265.23 30.52 2012-08-01 09:02:15.000 214 33423.70 426.68 2265.22 30.52 2012-08-01 09:02:16.000 214 33423.78 426.71 2265.31 30.52 2012-08-01 09:02:17.000 214 33423.72 426.64 2265.14 30.52 2012-08-01 09:02:18.000 214 33423.72 426.65 2265.22 30.52 2012-08-01 09:02:19.000 214 33423.79 426.62 2265.17 30.52 2012-08-01 09:02:20.000 214 33423.81 426.61 2265.04 30.52 2012-08-01 09:02:21.000 214 33423.80 426.62 2265.10 30.52 2012-08-01 09:02:22.000 214 33423.77 426.63 2265.13 30.52 2012-08-01 09:02:23.000 214 33423.76 426.63 2265.10 30.52 2012-08-01 09:02:24.000 214 33423.76 426.59 2265.13 30.52 2012-08-01 09:02:25.000 214 33423.83 426.62 2265.07 30.52 2012-08-01 09:02:26.000 214 33423.81 426.57 2265.10 30.52 2012-08-01 09:02:27.000 214 33423.83 426.55 2265.09 30.52 2012-08-01 09:02:28.000 214 33423.93 426.57 2265.01 30.52 2012-08-01 09:02:29.000 214 33423.91 426.51 2265.10 30.52 2012-08-01 09:02:30.000 214 33423.83 426.56 2265.06 30.52 2012-08-01 09:02:31.000 214 33423.82 426.56 2265.06 30.52 2012-08-01 09:02:32.000 214 33423.91 426.56 2265.01 30.52 2012-08-01 09:02:33.000 214 33423.88 426.54 2264.94 30.52 2012-08-01 09:02:34.000 214 33423.91 426.56 2265.00 30.52 2012-08-01 09:02:35.000 214 33423.86 426.56 2265.04 30.52 2012-08-01 09:02:36.000 214 33423.73 426.53 2265.02 30.52 2012-08-01 09:02:37.000 214 33423.86 426.51 2265.02 30.52 2012-08-01 09:02:38.000 214 33423.80 426.59 2265.03 30.52 2012-08-01 09:02:39.000 214 33423.91 426.57 2265.02 30.52 2012-08-01 09:02:40.000 214 33423.82 426.55 2265.04 30.52 2012-08-01 09:02:41.000 214 33423.75 426.61 2264.97 30.52 2012-08-01 09:02:42.000 214 33423.75 426.59 2264.95 30.52 2012-08-01 09:02:43.000 214 33423.81 426.57 2264.95 30.52 2012-08-01 09:02:44.000 214 33423.76 426.57 2265.05 30.52 2012-08-01 09:02:45.000 214 33423.88 426.63 2264.96 30.52 2012-08-01 09:02:46.000 214 33423.88 426.61 2265.00 30.52 2012-08-01 09:02:47.000 214 33423.91 426.56 2264.94 30.52 2012-08-01 09:02:48.000 214 33423.83 426.61 2264.97 30.52 2012-08-01 09:02:49.000 214 33423.90 426.58 2264.98 30.52 2012-08-01 09:02:50.000 214 33423.97 426.54 2264.97 30.52 2012-08-01 09:02:51.000 214 33423.86 426.55 2264.89 30.52 2012-08-01 09:02:52.000 214 33423.97 426.58 2265.00 30.52 2012-08-01 09:02:53.000 214 33423.94 426.61 2265.03 30.52 2012-08-01 09:02:54.000 214 33424.04 426.53 2265.06 30.52 2012-08-01 09:02:54.000 214 33424.01 426.55 2264.98 30.52 2012-08-01 09:02:56.000 214 33423.96 426.58 2265.01 30.52 2012-08-01 09:02:57.000 214 33423.99 426.55 2265.03 30.52 2012-08-01 09:02:58.000 214 33424.13 426.59 2264.88 30.52 2012-08-01 09:02:59.000 214 33424.09 426.52 2264.97 30.52 2012-08-01 09:03:00.000 214 33424.08 426.51 2264.93 30.52 2012-08-01 09:03:01.000 214 33424.23 426.49 2264.94 30.52 2012-08-01 09:03:02.000 214 33424.18 426.44 2264.88 30.52 2012-08-01 09:03:03.000 214 33424.18 426.43 2264.97 30.52 2012-08-01 09:03:04.000 214 33424.26 426.49 2264.82 30.52 2012-08-01 09:03:05.000 214 33424.20 426.49 2264.88 30.52 2012-08-01 09:03:06.000 214 33424.21 426.46 2264.89 30.52 2012-08-01 09:03:07.000 214 33424.18 426.44 2264.84 30.52 2012-08-01 09:03:07.000 214 33424.32 426.43 2264.94 30.52 2012-08-01 09:03:09.000 214 33424.26 426.42 2264.90 30.52 2012-08-01 09:03:10.000 214 33424.37 426.47 2264.82 30.52 2012-08-01 09:03:11.000 214 33424.25 426.43 2264.82 30.52 2012-08-01 09:03:12.000 214 33424.16 426.45 2264.73 30.52 2012-08-01 09:03:13.000 214 33424.27 426.47 2264.78 30.52 2012-08-01 09:03:14.000 214 33424.32 426.44 2264.78 30.52 2012-08-01 09:03:15.000 214 33424.31 426.44 2264.75 30.52 2012-08-01 09:03:16.000 214 33424.32 426.43 2264.78 30.52 2012-08-01 09:03:17.000 214 33424.35 426.39 2264.73 30.52 2012-08-01 09:03:18.000 214 33424.37 426.43 2264.77 30.52 2012-08-01 09:03:19.000 214 33424.34 426.38 2264.72 30.52 2012-08-01 09:03:20.000 214 33424.41 426.46 2264.72 30.52 2012-08-01 09:03:21.000 214 33424.38 426.42 2264.69 30.52 2012-08-01 09:03:22.000 214 33424.43 426.43 2264.76 30.52 2012-08-01 09:03:23.000 214 33424.33 426.40 2264.78 30.52 2012-08-01 09:03:24.000 214 33424.31 426.39 2264.64 30.52 2012-08-01 09:03:25.000 214 33424.50 426.42 2264.66 30.52 2012-08-01 09:03:26.000 214 33424.48 426.40 2264.63 30.52 2012-08-01 09:03:27.000 214 33424.39 426.37 2264.66 30.52 2012-08-01 09:03:28.000 214 33424.44 426.39 2264.59 30.52 2012-08-01 09:03:29.000 214 33424.46 426.38 2264.69 30.52 2012-08-01 09:03:30.000 214 33424.48 426.41 2264.60 30.52 2012-08-01 09:03:31.000 214 33424.49 426.38 2264.65 30.52 2012-08-01 09:03:32.000 214 33424.49 426.37 2264.66 30.52 2012-08-01 09:03:33.000 214 33424.50 426.39 2264.68 30.52 2012-08-01 09:03:34.000 214 33424.63 426.41 2264.60 30.52 2012-08-01 09:03:35.000 214 33424.54 426.38 2264.63 30.52 2012-08-01 09:03:36.000 214 33424.55 426.38 2264.56 30.52 2012-08-01 09:03:37.000 214 33424.55 426.42 2264.60 30.52 2012-08-01 09:03:38.000 214 33424.51 426.41 2264.62 30.52 2012-08-01 09:03:39.000 214 33424.55 426.36 2264.56 30.52 2012-08-01 09:03:40.000 214 33424.60 426.40 2264.63 30.52 2012-08-01 09:03:41.000 214 33424.68 426.36 2264.54 30.52 2012-08-01 09:03:42.000 214 33424.71 426.35 2264.51 30.52 2012-08-01 09:03:43.000 214 33424.64 426.36 2264.56 30.52 2012-08-01 09:03:44.000 214 33424.66 426.38 2264.50 30.52 2012-08-01 09:03:45.000 214 33424.60 426.36 2264.51 30.52 2012-08-01 09:03:46.000 214 33424.76 426.36 2264.48 30.52 2012-08-01 09:03:47.000 214 33424.73 426.32 2264.47 30.52 2012-08-01 09:03:48.000 214 33424.68 426.34 2264.47 30.52 2012-08-01 09:03:48.000 214 33424.72 426.30 2264.45 30.52 2012-08-01 09:03:50.000 214 33424.80 426.30 2264.44 30.52 2012-08-01 09:03:51.000 214 33424.79 426.31 2264.47 30.52 2012-08-01 09:03:52.000 214 33424.80 426.32 2264.48 30.52 2012-08-01 09:03:53.000 214 33424.81 426.32 2264.44 30.52 2012-08-01 09:03:54.000 214 33424.81 426.29 2264.44 30.52 2012-08-01 09:03:55.000 214 33424.84 426.28 2264.51 30.52 2012-08-01 09:03:56.000 214 33424.79 426.32 2264.36 30.52 2012-08-01 09:03:57.000 214 33424.74 426.31 2264.33 30.52 2012-08-01 09:03:58.000 214 33424.88 426.31 2264.41 30.52 2012-08-01 09:03:59.000 214 33424.84 426.30 2264.47 30.52 2012-08-01 09:04:00.000 214 33424.68 426.29 2264.45 30.52 2012-08-01 09:04:01.000 214 33424.85 426.33 2264.35 30.52 2012-08-01 09:04:01.000 214 33424.82 426.30 2264.35 30.52 2012-08-01 09:04:03.000 214 33424.77 426.29 2264.38 30.52 2012-08-01 09:04:04.000 214 33424.84 426.32 2264.36 30.52 2012-08-01 09:04:05.000 214 33424.75 426.32 2264.35 30.52 2012-08-01 09:04:06.000 214 33424.81 426.33 2264.38 30.52 2012-08-01 09:04:07.000 214 33424.84 426.30 2264.28 30.52 2012-08-01 09:04:08.000 214 33424.83 426.29 2264.44 30.52 2012-08-01 09:04:09.000 214 33424.79 426.32 2264.36 30.52 2012-08-01 09:04:10.000 214 33424.84 426.30 2264.39 30.52 2012-08-01 09:04:11.000 214 33424.73 426.28 2264.29 30.52 2012-08-01 09:04:12.000 214 33424.79 426.30 2264.39 30.52 2012-08-01 09:04:13.000 214 33424.84 426.30 2264.29 30.52 2012-08-01 09:04:14.000 214 33424.78 426.30 2264.28 30.52 2012-08-01 09:04:15.000 214 33424.79 426.29 2264.25 30.52 2012-08-01 09:04:16.000 214 33424.90 426.32 2264.30 30.52 2012-08-01 09:04:17.000 214 33424.81 426.29 2264.30 30.52 2012-08-01 09:04:18.000 214 33424.75 426.25 2264.35 30.52 2012-08-01 09:04:19.000 214 33424.84 426.30 2264.36 30.52 2012-08-01 09:04:20.000 214 33424.85 426.29 2264.28 30.52 2012-08-01 09:04:21.000 214 33424.79 426.27 2264.31 30.52 2012-08-01 09:04:22.000 214 33424.93 426.29 2264.30 30.52 2012-08-01 09:04:23.000 214 33424.83 426.27 2264.25 30.52 2012-08-01 09:04:24.000 214 33424.79 426.26 2264.19 30.52 2012-08-01 09:04:25.000 214 33424.94 426.22 2264.25 30.52 2012-08-01 09:04:26.000 214 33424.91 426.21 2264.23 30.52 2012-08-01 09:04:27.000 214 33424.84 426.22 2264.15 30.52 2012-08-01 09:04:28.000 214 33424.88 426.23 2264.20 30.52 2012-08-01 09:04:29.000 214 33424.88 426.24 2264.25 30.52 2012-08-01 09:04:30.000 214 33424.85 426.24 2264.21 30.52 2012-08-01 09:04:31.000 214 33424.91 426.20 2264.26 30.52 2012-08-01 09:04:32.000 214 33425.07 426.19 2264.25 30.52 2012-08-01 09:04:33.000 214 33425.00 426.19 2264.21 30.52 2012-08-01 09:04:34.000 214 33424.99 426.19 2264.17 30.52 2012-08-01 09:04:35.000 214 33425.03 426.19 2264.17 30.52 2012-08-01 09:04:36.000 214 33425.05 426.11 2264.26 30.52 2012-08-01 09:04:37.000 214 33425.12 426.20 2264.19 30.52 2012-08-01 09:04:38.000 214 33425.05 426.21 2264.19 30.52 2012-08-01 09:04:39.000 214 33425.01 426.14 2264.19 30.52 2012-08-01 09:04:40.000 214 33425.09 426.15 2264.25 30.52 2012-08-01 09:04:41.000 214 33425.07 426.15 2264.17 30.52 2012-08-01 09:04:42.000 214 33425.17 426.15 2264.14 30.52 2012-08-01 09:04:42.000 214 33425.13 426.12 2264.09 30.52 2012-08-01 09:04:44.000 214 33425.12 426.15 2264.06 30.52 2012-08-01 09:04:45.000 214 33425.11 426.12 2264.05 30.52 2012-08-01 09:04:46.000 214 33425.22 426.11 2264.19 30.52 2012-08-01 09:04:47.000 214 33425.22 426.12 2264.10 30.52 2012-08-01 09:04:48.000 214 33425.21 426.10 2264.11 30.52 2012-08-01 09:04:49.000 214 33425.24 426.10 2264.07 30.52 2012-08-01 09:04:50.000 214 33425.24 426.10 2264.07 30.52 2012-08-01 09:04:51.000 214 33425.22 426.10 2264.03 30.52 2012-08-01 09:04:52.000 214 33425.22 426.10 2264.06 30.52 2012-08-01 09:04:53.000 214 33425.27 426.08 2264.05 30.52 2012-08-01 09:04:54.000 214 33425.25 426.09 2263.98 30.52 2012-08-01 09:04:55.000 214 33425.15 426.10 2264.04 30.52 2012-08-01 09:04:55.000 214 33425.25 426.06 2264.00 30.52 2012-08-01 09:04:57.000 214 33425.15 426.01 2263.99 30.52 2012-08-01 09:04:58.000 214 33425.25 426.09 2263.99 30.52 2012-08-01 09:04:59.000 214 33425.28 426.08 2263.92 30.52 2012-08-01 09:05:00.000 214 33425.32 426.05 2264.05 30.52 2012-08-01 09:05:01.000 214 33425.22 426.06 2263.94 30.52 2012-08-01 09:05:02.000 214 33425.36 426.05 2263.94 30.52 2012-08-01 09:05:03.000 214 33425.28 426.06 2263.91 30.52 2012-08-01 09:05:04.000 214 33425.22 426.06 2264.02 30.52 2012-08-01 09:05:05.000 214 33425.29 426.00 2263.94 30.52 2012-08-01 09:05:06.000 214 33425.26 425.97 2263.94 30.52 2012-08-01 09:05:07.000 214 33425.36 426.02 2263.97 30.52 2012-08-01 09:05:08.000 214 33425.33 426.06 2263.91 30.52 2012-08-01 09:05:09.000 214 33425.31 426.05 2263.95 30.52 2012-08-01 09:05:10.000 214 33425.31 426.02 2263.99 30.52 2012-08-01 09:05:11.000 214 33425.38 426.05 2263.95 30.52 2012-08-01 09:05:12.000 214 33425.31 426.05 2263.97 30.52 2012-08-01 09:05:13.000 214 33425.32 425.99 2263.92 30.52 2012-08-01 09:05:14.000 214 33425.46 426.01 2263.91 30.52 2012-08-01 09:05:15.000 214 33425.37 425.98 2263.91 30.52 2012-08-01 09:05:16.000 214 33425.50 425.94 2263.97 30.52 2012-08-01 09:05:17.000 214 33425.41 425.97 2263.86 30.52 2012-08-01 09:05:18.000 214 33425.41 425.95 2263.89 30.52 2012-08-01 09:05:19.000 214 33425.54 425.95 2263.91 30.52 2012-08-01 09:05:20.000 214 33425.45 426.01 2263.88 30.52 2012-08-01 09:05:21.000 214 33425.43 425.97 2263.90 30.52 2012-08-01 09:05:22.000 214 33425.47 425.90 2263.82 30.52 2012-08-01 09:05:23.000 214 33425.56 425.93 2263.83 30.52 2012-08-01 09:05:24.000 214 33425.48 425.96 2263.80 30.52 2012-08-01 09:05:25.000 214 33425.50 425.93 2263.82 30.52 2012-08-01 09:05:26.000 214 33425.54 425.96 2263.89 30.52 2012-08-01 09:05:27.000 214 33425.61 425.90 2263.86 30.52 2012-08-01 09:05:28.000 214 33425.62 425.93 2263.94 30.52 2012-08-01 09:05:29.000 214 33425.54 425.94 2263.82 30.52 2012-08-01 09:05:30.000 214 33425.53 425.92 2263.70 30.52 2012-08-01 09:05:31.000 214 33425.57 425.94 2263.79 30.52 2012-08-01 09:05:32.000 214 33425.52 425.87 2263.74 30.52 2012-08-01 09:05:33.000 214 33425.49 425.90 2263.67 30.52 2012-08-01 09:05:34.000 214 33425.53 425.87 2263.68 30.52 2012-08-01 09:05:35.000 214 33425.54 425.86 2263.76 30.52 2012-08-01 09:05:36.000 214 33425.58 425.93 2263.69 30.52 2012-08-01 09:05:36.000 214 33425.49 425.90 2263.74 30.52 2012-08-01 09:05:38.000 214 33425.57 425.88 2263.71 30.52 2012-08-01 09:05:39.000 214 33425.58 425.89 2263.69 30.52 2012-08-01 09:05:40.000 214 33425.52 425.88 2263.65 30.52 2012-08-01 09:05:41.000 214 33425.64 425.93 2263.73 30.52 2012-08-01 09:05:42.000 214 33425.56 425.90 2263.68 30.52 2012-08-01 09:05:43.000 214 33425.64 425.84 2263.64 30.52 2012-08-01 09:05:44.000 214 33425.61 425.93 2263.67 30.52 2012-08-01 09:05:45.000 214 33425.66 425.90 2263.74 30.52 2012-08-01 09:05:46.000 214 33425.55 425.85 2263.73 30.52 2012-08-01 09:05:47.000 214 33425.67 425.87 2263.61 30.52 2012-08-01 09:05:48.000 214 33425.57 425.87 2263.76 30.52 2012-08-01 09:05:49.000 214 33425.62 425.83 2263.70 30.52 2012-08-01 09:05:49.000 214 33425.66 425.84 2263.60 30.52 2012-08-01 09:05:51.000 214 33425.62 425.85 2263.66 30.52 2012-08-01 09:05:52.000 214 33425.70 425.84 2263.74 30.52 2012-08-01 09:05:53.000 214 33425.74 425.87 2263.66 30.52 2012-08-01 09:05:54.000 214 33425.70 425.83 2263.71 30.52 2012-08-01 09:05:55.000 214 33425.69 425.83 2263.63 30.52 2012-08-01 09:05:56.000 214 33425.73 425.81 2263.63 30.52 2012-08-01 09:05:57.000 214 33425.70 425.82 2263.65 30.52 2012-08-01 09:05:58.000 214 33425.69 425.83 2263.63 30.52 2012-08-01 09:05:59.000 214 33425.79 425.82 2263.57 30.52 2012-08-01 09:06:00.000 214 33425.80 425.74 2263.59 30.52 2012-08-01 09:06:01.000 214 33425.85 425.76 2263.61 30.52 2012-08-01 09:06:02.000 214 33425.87 425.76 2263.55 30.52 2012-08-01 09:06:03.000 214 33425.81 425.74 2263.63 30.52 2012-08-01 09:06:04.000 214 33425.84 425.74 2263.56 30.52 2012-08-01 09:06:05.000 214 33426.00 425.73 2263.60 30.52 2012-08-01 09:06:06.000 214 33425.84 425.72 2263.63 30.52 2012-08-01 09:06:07.000 214 33425.92 425.73 2263.49 30.52 2012-08-01 09:06:08.000 214 33425.89 425.73 2263.61 30.52 2012-08-01 09:06:09.000 214 33425.86 425.70 2263.54 30.52 2012-08-01 09:06:10.000 214 33425.84 425.71 2263.42 30.52 2012-08-01 09:06:11.000 214 33426.06 425.73 2263.43 30.52 2012-08-01 09:06:12.000 214 33426.01 425.74 2263.49 30.52 2012-08-01 09:06:13.000 214 33425.94 425.69 2263.42 30.52 2012-08-01 09:06:14.000 214 33425.97 425.68 2263.51 30.52 2012-08-01 09:06:15.000 214 33426.05 425.63 2263.41 30.52 2012-08-01 09:06:16.000 214 33425.99 425.67 2263.39 30.52 2012-08-01 09:06:17.000 214 33426.08 425.63 2263.46 30.52 2012-08-01 09:06:18.000 214 33426.11 425.62 2263.41 30.52 2012-08-01 09:06:19.000 214 33426.12 425.61 2263.41 30.52 2012-08-01 09:06:20.000 214 33426.18 425.61 2263.40 30.52 2012-08-01 09:06:21.000 214 33426.15 425.63 2263.29 30.52 2012-08-01 09:06:22.000 214 33426.15 425.54 2263.27 30.52 2012-08-01 09:06:23.000 214 33426.19 425.60 2263.33 30.52 2012-08-01 09:06:24.000 214 33426.21 425.55 2263.30 30.52 2012-08-01 09:06:25.000 214 33426.18 425.55 2263.43 30.52 2012-08-01 09:06:26.000 214 33426.21 425.52 2263.23 30.52 2012-08-01 09:06:27.000 214 33426.27 425.52 2263.30 30.52 2012-08-01 09:06:28.000 214 33426.16 425.47 2263.24 30.52 2012-08-01 09:06:29.000 214 33426.29 425.48 2263.27 30.52 2012-08-01 09:06:30.000 214 33426.32 425.51 2263.26 30.52 2012-08-01 09:06:30.000 214 33426.25 425.53 2263.28 30.52 2012-08-01 09:06:32.000 214 33426.24 425.52 2263.24 30.52 2012-08-01 09:06:33.000 214 33426.24 425.53 2263.26 30.52 2012-08-01 09:06:34.000 214 33426.23 425.46 2263.25 30.52 2012-08-01 09:06:35.000 214 33426.28 425.50 2263.18 30.52 2012-08-01 09:06:36.000 214 33426.25 425.45 2263.16 30.52 2012-08-01 09:06:37.000 214 33426.28 425.51 2263.05 30.52 2012-08-01 09:06:38.000 214 33426.27 425.50 2263.14 30.52 2012-08-01 09:06:39.000 214 33426.31 425.48 2263.24 30.52 2012-08-01 09:06:40.000 214 33426.23 425.46 2263.20 30.52 2012-08-01 09:06:41.000 214 33426.27 425.46 2263.11 30.52 2012-08-01 09:06:42.000 214 33426.22 425.43 2263.11 30.52 2012-08-01 09:06:43.000 214 33426.27 425.43 2263.04 30.52 2012-08-01 09:06:43.000 214 33426.23 425.45 2263.16 30.52 2012-08-01 09:06:45.000 214 33426.22 425.40 2263.10 30.52 2012-08-01 09:06:46.000 214 33426.21 425.38 2263.10 30.51 2012-08-01 09:06:47.000 214 33426.31 425.39 2263.07 30.51 2012-08-01 09:06:48.000 214 33426.18 425.43 2263.10 30.51 2012-08-01 09:06:49.000 214 33426.19 425.43 2263.12 30.52 2012-08-01 09:06:50.000 214 33426.23 425.40 2263.16 30.52 2012-08-01 09:06:51.000 214 33426.19 425.38 2263.13 30.52 2012-08-01 09:06:52.000 214 33426.15 425.38 2263.11 30.51 2012-08-01 09:06:53.000 214 33426.28 425.41 2263.19 30.52 2012-08-01 09:06:54.000 214 33426.33 425.41 2263.08 30.52 2012-08-01 09:06:55.000 214 33426.32 425.41 2263.10 30.52 2012-08-01 09:06:56.000 214 33426.27 425.39 2263.11 30.51 2012-08-01 09:06:57.000 214 33426.25 425.38 2263.04 30.51 2012-08-01 09:06:58.000 214 33426.28 425.37 2263.09 30.51 2012-08-01 09:06:59.000 214 33426.27 425.37 2263.09 30.51 2012-08-01 09:07:00.000 214 33426.33 425.37 2263.09 30.51 2012-08-01 09:07:01.000 214 33426.39 425.34 2263.11 30.51 2012-08-01 09:07:02.000 214 33426.38 425.39 2263.11 30.51 2012-08-01 09:07:03.000 214 33426.28 425.36 2263.13 30.51 2012-08-01 09:07:04.000 214 33426.36 425.33 2263.08 30.51 2012-08-01 09:07:05.000 214 33426.36 425.29 2263.11 30.51 2012-08-01 09:07:06.000 214 33426.47 425.28 2263.05 30.51 2012-08-01 09:07:07.000 214 33426.37 425.31 2263.09 30.51 2012-08-01 09:07:08.000 214 33426.37 425.30 2263.08 30.51 2012-08-01 09:07:09.000 214 33426.35 425.29 2263.07 30.52 2012-08-01 09:07:10.000 214 33426.41 425.23 2263.04 30.52 2012-08-01 09:07:11.000 214 33426.40 425.33 2262.92 30.51 2012-08-01 09:07:12.000 214 33426.46 425.27 2263.07 30.51 2012-08-01 09:07:13.000 214 33426.38 425.28 2263.04 30.52 2012-08-01 09:07:14.000 214 33426.49 425.22 2263.00 30.51 2012-08-01 09:07:15.000 214 33426.50 425.22 2262.99 30.51 2012-08-01 09:07:16.000 214 33426.42 425.26 2263.02 30.51 2012-08-01 09:07:17.000 214 33426.52 425.28 2262.97 30.51 2012-08-01 09:07:18.000 214 33426.44 425.21 2263.00 30.51 2012-08-01 09:07:19.000 214 33426.47 425.23 2262.98 30.52 2012-08-01 09:07:20.000 214 33426.54 425.22 2263.02 30.51 2012-08-01 09:07:21.000 214 33426.54 425.20 2262.98 30.51 2012-08-01 09:07:22.000 214 33426.47 425.19 2263.02 30.52 2012-08-01 09:07:23.000 214 33426.55 425.20 2262.92 30.51 2012-08-01 09:07:24.000 214 33426.44 425.20 2262.91 30.51 2012-08-01 09:07:24.000 214 33426.49 425.15 2262.98 30.51 2012-08-01 09:07:26.000 214 33426.49 425.19 2262.95 30.52 2012-08-01 09:07:27.000 214 33426.58 425.15 2262.95 30.51 2012-08-01 09:07:28.000 214 33426.58 425.14 2262.95 30.51 2012-08-01 09:07:29.000 214 33426.53 425.16 2262.97 30.51 2012-08-01 09:07:30.000 214 33426.59 425.14 2262.95 30.51 2012-08-01 09:07:31.000 214 33426.58 425.12 2262.93 30.51 2012-08-01 09:07:32.000 214 33426.63 425.13 2262.91 30.51 2012-08-01 09:07:33.000 214 33426.70 425.16 2262.93 30.51 2012-08-01 09:07:34.000 214 33426.63 425.14 2262.91 30.51 2012-08-01 09:07:35.000 214 33426.66 425.11 2262.86 30.51 2012-08-01 09:07:36.000 214 33426.65 425.11 2262.82 30.51 2012-08-01 09:07:37.000 214 33426.71 425.07 2262.90 30.51 2012-08-01 09:07:37.000 214 33426.65 425.08 2262.83 30.51 2012-08-01 09:07:39.000 214 33426.71 425.03 2262.78 30.51 2012-08-01 09:07:40.000 214 33426.74 425.00 2262.83 30.51 2012-08-01 09:07:41.000 214 33426.72 425.02 2262.76 30.51 2012-08-01 09:07:42.000 214 33426.72 425.01 2262.80 30.51 2012-08-01 09:07:43.000 214 33426.82 425.02 2262.90 30.51 2012-08-01 09:07:44.000 214 33426.80 425.01 2262.74 30.51 2012-08-01 09:07:45.000 214 33426.71 424.95 2262.80 30.51 2012-08-01 09:07:46.000 214 33426.67 424.96 2262.79 30.51 2012-08-01 09:07:47.000 214 33426.80 425.01 2262.71 30.51 2012-08-01 09:07:48.000 214 33426.83 424.96 2262.65 30.51 2012-08-01 09:07:49.000 214 33426.80 424.96 2262.71 30.51 2012-08-01 09:07:50.000 214 33426.86 424.93 2262.80 30.51 2012-08-01 09:07:51.000 214 33426.78 424.92 2262.71 30.51 2012-08-01 09:07:52.000 214 33426.74 424.92 2262.67 30.51 2012-08-01 09:07:53.000 214 33426.85 424.94 2262.64 30.51 2012-08-01 09:07:54.000 214 33426.76 424.93 2262.65 30.51 2012-08-01 09:07:55.000 214 33426.78 424.94 2262.64 30.51 2012-08-01 09:07:56.000 214 33426.77 424.94 2262.65 30.51 2012-08-01 09:07:57.000 214 33426.79 424.95 2262.55 30.51 2012-08-01 09:07:58.000 214 33426.86 424.92 2262.58 30.51 2012-08-01 09:07:59.000 214 33426.80 424.93 2262.58 30.51 2012-08-01 09:08:00.000 214 33426.82 424.88 2262.62 30.51 2012-08-01 09:08:01.000 214 33426.89 424.92 2262.58 30.51 2012-08-01 09:08:02.000 214 33426.80 424.94 2262.61 30.51 2012-08-01 09:08:03.000 214 33426.97 424.93 2262.64 30.51 2012-08-01 09:08:04.000 214 33426.87 424.91 2262.62 30.51 2012-08-01 09:08:05.000 214 33426.85 424.88 2262.68 30.51 2012-08-01 09:08:06.000 214 33426.82 424.87 2262.58 30.51 2012-08-01 09:08:07.000 214 33426.85 424.83 2262.59 30.51 2012-08-01 09:08:08.000 214 33426.86 424.85 2262.55 30.51 2012-08-01 09:08:09.000 214 33426.87 424.84 2262.58 30.51 2012-08-01 09:08:10.000 214 33426.86 424.88 2262.57 30.52 2012-08-01 09:08:11.000 214 33426.89 424.84 2262.53 30.51 2012-08-01 09:08:12.000 214 33426.93 424.86 2262.59 30.51 2012-08-01 09:08:13.000 214 33426.90 424.85 2262.59 30.52 2012-08-01 09:08:14.000 214 33426.93 424.84 2262.57 30.52 2012-08-01 09:08:15.000 214 33426.83 424.83 2262.55 30.52 2012-08-01 09:08:16.000 214 33426.88 424.85 2262.47 30.52 2012-08-01 09:08:17.000 214 33426.99 424.87 2262.39 30.51 2012-08-01 09:08:18.000 214 33426.96 424.85 2262.50 30.51 2012-08-01 09:08:18.000 214 33426.99 424.80 2262.56 30.51 2012-08-01 09:08:20.000 214 33427.03 424.83 2262.52 30.51 2012-08-01 09:08:21.000 214 33427.01 424.80 2262.49 30.51 2012-08-01 09:08:22.000 214 33427.05 424.78 2262.48 30.51 2012-08-01 09:08:23.000 214 33427.01 424.78 2262.48 30.51 2012-08-01 09:08:24.000 214 33427.10 424.80 2262.47 30.51 2012-08-01 09:08:25.000 214 33427.10 424.77 2262.44 30.51 2012-08-01 09:08:26.000 214 33427.06 424.77 2262.43 30.51 2012-08-01 09:08:27.000 214 33427.04 424.74 2262.46 30.51 2012-08-01 09:08:28.000 214 33427.14 424.76 2262.52 30.51 2012-08-01 09:08:29.000 214 33427.16 424.73 2262.39 30.51 2012-08-01 09:08:30.000 214 33427.18 424.77 2262.46 30.51 2012-08-01 09:08:31.000 214 33427.18 424.73 2262.36 30.51 2012-08-01 09:08:31.000 214 33427.20 424.75 2262.37 30.51 2012-08-01 09:08:33.000 214 33427.21 424.71 2262.39 30.51 2012-08-01 09:08:34.000 214 33427.17 424.70 2262.33 30.51 2012-08-01 09:08:35.000 214 33427.17 424.69 2262.34 30.51 2012-08-01 09:08:36.000 214 33427.26 424.72 2262.30 30.51 2012-08-01 09:08:37.000 214 33427.17 424.67 2262.29 30.51 2012-08-01 09:08:38.000 214 33427.30 424.67 2262.33 30.51 2012-08-01 09:08:39.000 214 33427.30 424.65 2262.36 30.51 2012-08-01 09:08:40.000 214 33427.35 424.63 2262.32 30.51 2012-08-01 09:08:41.000 214 33427.30 424.64 2262.28 30.51 2012-08-01 09:08:42.000 214 33427.33 424.67 2262.24 30.51 2012-08-01 09:08:43.000 214 33427.33 424.66 2262.27 30.51 2012-08-01 09:08:44.000 214 33427.38 424.61 2262.20 30.51 2012-08-01 09:08:45.000 214 33427.51 424.61 2262.31 30.51 2012-08-01 09:08:46.000 214 33427.43 424.59 2262.28 30.51 2012-08-01 09:08:47.000 214 33427.43 424.56 2262.22 30.51 2012-08-01 09:08:48.000 214 33427.52 424.56 2262.20 30.51 2012-08-01 09:08:49.000 214 33427.50 424.55 2262.18 30.51 2012-08-01 09:08:50.000 214 33427.57 424.54 2262.21 30.51 2012-08-01 09:08:51.000 214 33427.55 424.55 2262.18 30.51 2012-08-01 09:08:52.000 214 33427.62 424.51 2262.18 30.51 2012-08-01 09:08:53.000 214 33427.63 424.49 2262.16 30.51 2012-08-01 09:08:54.000 214 33427.62 424.46 2262.11 30.51 2012-08-01 09:08:55.000 214 33427.62 424.50 2262.11 30.51 2012-08-01 09:08:56.000 214 33427.64 424.45 2262.03 30.51 2012-08-01 09:08:57.000 214 33427.80 424.49 2262.02 30.51 2012-08-01 09:08:58.000 214 33427.76 424.48 2262.02 30.51 2012-08-01 09:08:59.000 214 33427.71 424.47 2262.05 30.51 2012-08-01 09:09:00.000 214 33427.71 424.43 2262.01 30.51 2012-08-01 09:09:01.000 214 33427.80 424.46 2262.09 30.51 2012-08-01 09:09:02.000 214 33427.83 424.43 2262.09 30.51 2012-08-01 09:09:03.000 214 33427.92 424.40 2262.06 30.51 2012-08-01 09:09:04.000 214 33427.78 424.41 2261.99 30.51 2012-08-01 09:09:05.000 214 33427.92 424.43 2261.97 30.51 2012-08-01 09:09:06.000 214 33428.00 424.38 2261.94 30.51 2012-08-01 09:09:07.000 214 33428.03 424.36 2261.97 30.51 2012-08-01 09:09:08.000 214 33427.98 424.40 2261.99 30.51 2012-08-01 09:09:09.000 214 33428.01 424.41 2261.96 30.51 2012-08-01 09:09:10.000 214 33428.09 424.38 2261.87 30.51 2012-08-01 09:09:11.000 214 33428.13 424.41 2261.90 30.51 2012-08-01 09:09:12.000 214 33428.13 424.39 2261.97 30.51 2012-08-01 09:09:12.000 214 33428.17 424.34 2261.88 30.51 2012-08-01 09:09:14.000 214 33428.14 424.32 2261.90 30.51 2012-08-01 09:09:15.000 214 33428.17 424.35 2261.87 30.51 2012-08-01 09:09:16.000 214 33428.20 424.34 2261.84 30.51 2012-08-01 09:09:17.000 214 33428.21 424.32 2261.86 30.51 2012-08-01 09:09:18.000 214 33428.24 424.32 2261.79 30.51 2012-08-01 09:09:19.000 214 33428.35 424.32 2261.80 30.51 2012-08-01 09:09:20.000 214 33428.32 424.32 2261.76 30.51 2012-08-01 09:09:21.000 214 33428.22 424.30 2261.74 30.51 2012-08-01 09:09:22.000 214 33428.25 424.31 2261.71 30.51 2012-08-01 09:09:23.000 214 33428.40 424.27 2261.65 30.51 2012-08-01 09:09:24.000 214 33428.36 424.30 2261.66 30.51 2012-08-01 09:09:25.000 214 33428.32 424.29 2261.61 30.51 2012-08-01 09:09:25.000 214 33428.43 424.27 2261.63 30.51 2012-08-01 09:09:27.000 214 33428.35 424.28 2261.57 30.51 2012-08-01 09:09:28.000 214 33428.45 424.26 2261.59 30.51 2012-08-01 09:09:29.000 214 33428.44 424.25 2261.56 30.51 2012-08-01 09:09:30.000 214 33428.44 424.27 2261.57 30.51 2012-08-01 09:09:31.000 214 33428.48 424.26 2261.53 30.51 2012-08-01 09:09:32.000 214 33428.43 424.25 2261.47 30.51 2012-08-01 09:09:33.000 214 33428.56 424.23 2261.47 30.51 2012-08-01 09:09:34.000 214 33428.56 424.25 2261.46 30.51 2012-08-01 09:09:35.000 214 33428.65 424.21 2261.47 30.51 2012-08-01 09:09:36.000 214 33428.60 424.21 2261.52 30.51 2012-08-01 09:09:37.000 214 33428.60 424.24 2261.48 30.51 2012-08-01 09:09:38.000 214 33428.55 424.19 2261.43 30.51 2012-08-01 09:09:39.000 214 33428.65 424.23 2261.49 30.51 2012-08-01 09:09:40.000 214 33428.69 424.18 2261.48 30.51 2012-08-01 09:09:41.000 214 33428.71 424.17 2261.41 30.51 2012-08-01 09:09:42.000 214 33428.78 424.21 2261.47 30.51 2012-08-01 09:09:43.000 214 33428.75 424.21 2261.44 30.51 2012-08-01 09:09:44.000 214 33428.88 424.14 2261.44 30.51 2012-08-01 09:09:45.000 214 33428.82 424.15 2261.44 30.51 2012-08-01 09:09:46.000 214 33428.81 424.12 2261.42 30.51 2012-08-01 09:09:47.000 214 33428.92 424.12 2261.39 30.51 2012-08-01 09:09:48.000 214 33428.93 424.16 2261.44 30.51 2012-08-01 09:09:49.000 214 33429.03 424.15 2261.35 30.51 2012-08-01 09:09:50.000 214 33428.97 424.12 2261.31 30.51 2012-08-01 09:09:51.000 214 33429.09 424.11 2261.34 30.51 2012-08-01 09:09:52.000 214 33429.02 424.07 2261.37 30.51 2012-08-01 09:09:53.000 214 33429.10 424.11 2261.24 30.51 2012-08-01 09:09:54.000 214 33429.12 424.10 2261.21 30.51 2012-08-01 09:09:55.000 214 33429.18 424.13 2261.39 30.51 2012-08-01 09:09:56.000 214 33429.14 424.14 2261.23 30.51 2012-08-01 09:09:57.000 214 33429.25 424.10 2261.22 30.51 2012-08-01 09:09:58.000 214 33429.25 424.11 2261.21 30.51 2012-08-01 09:09:59.000 214 33429.17 424.12 2261.11 30.51 2012-08-01 09:10:00.000 214 33429.32 424.09 2261.15 30.51 2012-08-01 09:10:01.000 214 33429.28 424.11 2261.22 30.51 2012-08-01 09:10:02.000 214 33429.26 424.08 2261.15 30.51 2012-08-01 09:10:03.000 214 33429.37 424.06 2261.13 30.51 2012-08-01 09:10:04.000 214 33429.33 424.09 2261.04 30.51 2012-08-01 09:10:05.000 214 33429.40 424.11 2261.14 30.51 2012-08-01 09:10:06.000 214 33429.44 424.11 2261.18 30.51 2012-08-01 09:10:06.000 214 33429.42 424.09 2261.02 30.51 2012-08-01 09:10:08.000 214 33429.47 424.05 2261.05 30.51 2012-08-01 09:10:09.000 214 33429.53 424.11 2261.04 30.51 2012-08-01 09:10:10.000 214 33429.46 424.10 2261.03 30.51 2012-08-01 09:10:11.000 214 33429.51 424.10 2261.05 30.51 2012-08-01 09:10:12.000 214 33429.53 424.06 2260.94 30.51 2012-08-01 09:10:13.000 214 33429.59 424.09 2261.12 30.51 2012-08-01 09:10:14.000 214 33429.63 424.09 2260.96 30.51 2012-08-01 09:10:15.000 214 33429.53 424.05 2260.93 30.51 2012-08-01 09:10:16.000 214 33429.60 424.06 2260.97 30.51 2012-08-01 09:10:17.000 214 33429.56 424.05 2260.94 30.51 2012-08-01 09:10:18.000 214 33429.66 424.05 2260.90 30.51 2012-08-01 09:10:19.000 214 33429.71 424.05 2260.87 30.51 2012-08-01 09:10:19.000 214 33429.71 424.08 2260.91 30.51 2012-08-01 09:10:21.000 214 33429.64 424.09 2260.85 30.51 2012-08-01 09:10:22.000 214 33429.72 424.07 2260.87 30.51 2012-08-01 09:10:23.000 214 33429.74 424.01 2260.88 30.51 2012-08-01 09:10:24.000 214 33429.76 424.02 2260.80 30.51 2012-08-01 09:10:25.000 214 33429.78 424.03 2260.80 30.51 2012-08-01 09:10:26.000 214 33429.83 424.02 2260.81 30.51 2012-08-01 09:10:27.000 214 33429.93 423.97 2260.83 30.51 2012-08-01 09:10:28.000 214 33429.90 423.99 2260.81 30.51 2012-08-01 09:10:29.000 214 33429.90 423.98 2260.72 30.51 2012-08-01 09:10:30.000 214 33430.01 424.02 2260.74 30.51 2012-08-01 09:10:31.000 214 33429.92 424.01 2260.73 30.51 2012-08-01 09:10:32.000 214 33429.96 423.96 2260.76 30.51 2012-08-01 09:10:33.000 214 33430.05 423.98 2260.70 30.51 2012-08-01 09:10:34.000 214 33430.04 423.97 2260.69 30.51 2012-08-01 09:10:35.000 214 33430.11 423.96 2260.70 30.51 2012-08-01 09:10:36.000 214 33430.12 423.92 2260.68 30.51 2012-08-01 09:10:37.000 214 33430.11 423.96 2260.69 30.51 2012-08-01 09:10:38.000 214 33430.20 423.91 2260.65 30.51 2012-08-01 09:10:39.000 214 33430.06 423.94 2260.66 30.51 2012-08-01 09:10:40.000 214 33430.14 423.93 2260.63 30.51 2012-08-01 09:10:41.000 214 33430.27 423.93 2260.61 30.51 2012-08-01 09:10:42.000 214 33430.18 423.89 2260.63 30.51 2012-08-01 09:10:43.000 214 33430.28 423.92 2260.62 30.51 2012-08-01 09:10:44.000 214 33430.18 423.92 2260.62 30.51 2012-08-01 09:10:45.000 214 33430.18 423.91 2260.45 30.51 2012-08-01 09:10:46.000 214 33430.31 423.91 2260.44 30.51 2012-08-01 09:10:47.000 214 33430.32 423.93 2260.42 30.51 2012-08-01 09:10:48.000 214 33430.39 423.92 2260.50 30.51 2012-08-01 09:10:49.000 214 33430.37 423.89 2260.56 30.51 2012-08-01 09:10:50.000 214 33430.25 423.93 2260.48 30.51 2012-08-01 09:10:51.000 214 33430.39 423.92 2260.50 30.51 2012-08-01 09:10:52.000 214 33430.38 423.89 2260.47 30.51 2012-08-01 09:10:53.000 214 33430.37 423.93 2260.49 30.51 2012-08-01 09:10:54.000 214 33430.31 423.93 2260.41 30.51 2012-08-01 09:10:55.000 214 33430.34 423.90 2260.42 30.51 2012-08-01 09:10:56.000 214 33430.29 423.98 2260.42 30.51 2012-08-01 09:10:57.000 214 33430.40 423.96 2260.37 30.51 2012-08-01 09:10:58.000 214 33430.34 423.95 2260.37 30.51 2012-08-01 09:10:59.000 214 33430.47 423.95 2260.34 30.51 2012-08-01 09:11:00.000 214 33430.50 423.94 2260.36 30.51 2012-08-01 09:11:00.000 214 33430.46 423.97 2260.32 30.51 2012-08-01 09:11:02.000 214 33430.47 424.03 2260.31 30.51 2012-08-01 09:11:03.000 214 33430.55 424.00 2260.36 30.51 2012-08-01 09:11:04.000 214 33430.44 423.94 2260.38 30.51 2012-08-01 09:11:05.000 214 33430.52 423.96 2260.42 30.51 2012-08-01 09:11:06.000 214 33430.58 423.96 2260.32 30.51 2012-08-01 09:11:07.000 214 33430.56 423.94 2260.33 30.51 2012-08-01 09:11:08.000 214 33430.54 423.96 2260.30 30.51 2012-08-01 09:11:09.000 214 33430.65 423.93 2260.24 30.51 2012-08-01 09:11:10.000 214 33430.60 423.88 2260.28 30.51 2012-08-01 09:11:11.000 214 33430.70 423.92 2260.35 30.51 2012-08-01 09:11:12.000 214 33430.78 423.92 2260.29 30.51 2012-08-01 09:11:13.000 214 33430.79 423.91 2260.29 30.51 2012-08-01 09:11:13.000 214 33430.78 423.88 2260.28 30.51 2012-08-01 09:11:15.000 214 33430.82 423.88 2260.20 30.51 2012-08-01 09:11:16.000 214 33430.78 423.89 2260.24 30.51 2012-08-01 09:11:17.000 214 33430.87 423.87 2260.28 30.51 2012-08-01 09:11:18.000 214 33430.93 423.88 2260.22 30.51 2012-08-01 09:11:19.000 214 33430.90 423.90 2260.12 30.51 2012-08-01 09:11:20.000 214 33431.05 423.81 2260.23 30.51 2012-08-01 09:11:21.000 214 33431.13 423.83 2260.24 30.51 2012-08-01 09:11:22.000 214 33431.02 423.83 2260.21 30.51 2012-08-01 09:11:23.000 214 33430.96 423.82 2260.12 30.51 2012-08-01 09:11:24.000 214 33431.12 423.81 2260.13 30.51 2012-08-01 09:11:25.000 214 33431.13 423.80 2259.99 30.51 2012-08-01 09:11:26.000 214 33431.22 423.77 2260.09 30.51 2012-08-01 09:11:27.000 214 33431.25 423.79 2260.02 30.51 2012-08-01 09:11:28.000 214 33431.26 423.78 2260.07 30.51 2012-08-01 09:11:29.000 214 33431.23 423.73 2260.10 30.51 2012-08-01 09:11:30.000 214 33431.27 423.74 2259.98 30.51 2012-08-01 09:11:31.000 214 33431.34 423.70 2259.91 30.51 2012-08-01 09:11:32.000 214 33431.21 423.69 2259.95 30.51 2012-08-01 09:11:33.000 214 33431.37 423.68 2260.01 30.51 2012-08-01 09:11:34.000 214 33431.37 423.69 2259.93 30.51 2012-08-01 09:11:35.000 214 33431.27 423.68 2259.94 30.51 2012-08-01 09:11:36.000 214 33431.34 423.69 2259.94 30.51 2012-08-01 09:11:37.000 214 33431.37 423.70 2259.91 30.51 2012-08-01 09:11:38.000 214 33431.25 423.68 2259.87 30.51 2012-08-01 09:11:39.000 214 33431.42 423.71 2259.90 30.51 2012-08-01 09:11:40.000 214 33431.32 423.73 2259.85 30.51 2012-08-01 09:11:41.000 214 33431.34 423.70 2259.87 30.51 2012-08-01 09:11:42.000 214 33431.33 423.69 2259.88 30.51 2012-08-01 09:11:43.000 214 33431.26 423.69 2259.73 30.51 2012-08-01 09:11:44.000 214 33431.21 423.70 2259.79 30.51 2012-08-01 09:11:45.000 214 33431.33 423.78 2259.80 30.51 2012-08-01 09:11:46.000 214 33431.29 423.74 2259.81 30.51 2012-08-01 09:11:47.000 214 33431.25 423.70 2259.72 30.51 2012-08-01 09:11:48.000 214 33431.32 423.70 2259.81 30.51 2012-08-01 09:11:49.000 214 33431.27 423.73 2259.84 30.51 2012-08-01 09:11:50.000 214 33431.27 423.72 2259.84 30.51 2012-08-01 09:11:51.000 214 33431.36 423.74 2259.73 30.51 2012-08-01 09:11:52.000 214 33431.23 423.72 2259.75 30.51 2012-08-01 09:11:53.000 214 33431.26 423.73 2259.72 30.51 2012-08-01 09:11:54.000 214 33431.28 423.77 2259.86 30.51 2012-08-01 09:11:54.000 214 33431.33 423.79 2259.77 30.51 2012-08-01 09:11:56.000 214 33431.38 423.76 2259.72 30.51 2012-08-01 09:11:57.000 214 33431.32 423.68 2259.72 30.51 2012-08-01 09:11:58.000 214 33431.41 423.73 2259.74 30.51 2012-08-01 09:11:59.000 214 33431.50 423.75 2259.70 30.51 2012-08-01 09:12:00.000 214 33431.50 423.76 2259.69 30.51 2012-08-01 09:12:01.000 214 33431.42 423.73 2259.70 30.51 2012-08-01 09:12:02.000 214 33431.46 423.71 2259.73 30.51 2012-08-01 09:12:03.000 214 33431.46 423.68 2259.72 30.51 2012-08-01 09:12:04.000 214 33431.57 423.67 2259.72 30.51 2012-08-01 09:12:05.000 214 33431.61 423.69 2259.73 30.51 2012-08-01 09:12:06.000 214 33431.70 423.69 2259.70 30.51 2012-08-01 09:12:07.000 214 33431.72 423.66 2259.69 30.51 2012-08-01 09:12:07.000 214 33431.78 423.62 2259.70 30.51 2012-08-01 09:12:09.000 214 33431.68 423.60 2259.69 30.51 2012-08-01 09:12:10.000 214 33431.82 423.61 2259.67 30.51 2012-08-01 09:12:11.000 214 33431.86 423.56 2259.70 30.51 2012-08-01 09:12:12.000 214 33431.85 423.61 2259.67 30.51 2012-08-01 09:12:13.000 214 33431.76 423.56 2259.63 30.51 2012-08-01 09:12:14.000 214 33431.96 423.53 2259.54 30.51 2012-08-01 09:12:15.000 214 33431.90 423.59 2259.55 30.51 2012-08-01 09:12:16.000 214 33431.87 423.57 2259.53 30.51 2012-08-01 09:12:17.000 214 33431.88 423.54 2259.53 30.51 2012-08-01 09:12:18.000 214 33431.86 423.51 2259.54 30.51 2012-08-01 09:12:19.000 214 33431.86 423.51 2259.52 30.51 2012-08-01 09:12:20.000 214 33431.92 423.52 2259.47 30.51 2012-08-01 09:12:21.000 214 33431.90 423.51 2259.48 30.51 2012-08-01 09:12:22.000 214 33431.95 423.50 2259.42 30.51 2012-08-01 09:12:23.000 214 33431.93 423.52 2259.42 30.51 2012-08-01 09:12:24.000 214 33431.89 423.52 2259.51 30.51 2012-08-01 09:12:25.000 214 33431.95 423.48 2259.47 30.51 2012-08-01 09:12:26.000 214 33431.86 423.53 2259.48 30.51 2012-08-01 09:12:27.000 214 33431.99 423.53 2259.48 30.51 2012-08-01 09:12:28.000 214 33431.96 423.50 2259.46 30.51 2012-08-01 09:12:29.000 214 33431.99 423.51 2259.54 30.51 2012-08-01 09:12:30.000 214 33432.05 423.51 2259.44 30.51 2012-08-01 09:12:31.000 214 33432.02 423.50 2259.46 30.51 2012-08-01 09:12:32.000 214 33431.99 423.52 2259.44 30.51 2012-08-01 09:12:33.000 214 33431.95 423.49 2259.41 30.51 2012-08-01 09:12:34.000 214 33431.96 423.51 2259.36 30.51 2012-08-01 09:12:35.000 214 33431.98 423.50 2259.42 30.51 2012-08-01 09:12:36.000 214 33432.08 423.51 2259.30 30.51 2012-08-01 09:12:37.000 214 33432.02 423.54 2259.34 30.51 2012-08-01 09:12:38.000 214 33432.14 423.49 2259.30 30.51 2012-08-01 09:12:39.000 214 33432.15 423.51 2259.36 30.51 2012-08-01 09:12:40.000 214 33432.06 423.47 2259.37 30.51 2012-08-01 09:12:41.000 214 33432.20 423.50 2259.35 30.51 2012-08-01 09:12:42.000 214 33432.21 423.47 2259.32 30.51 2012-08-01 09:12:43.000 214 33432.12 423.50 2259.31 30.51 2012-08-01 09:12:44.000 214 33432.33 423.47 2259.35 30.51 2012-08-01 09:12:45.000 214 33432.32 423.51 2259.32 30.51 2012-08-01 09:12:46.000 214 33432.29 423.52 2259.25 30.51 2012-08-01 09:12:47.000 214 33432.31 423.46 2259.31 30.51 2012-08-01 09:12:48.000 214 33432.36 423.38 2259.29 30.51 2012-08-01 09:12:48.000 214 33432.53 423.42 2259.28 30.51 2012-08-01 09:12:50.000 214 33432.33 423.44 2259.26 30.51 2012-08-01 09:12:51.000 214 33432.47 423.41 2259.25 30.51 2012-08-01 09:12:52.000 214 33432.41 423.39 2259.25 30.51 2012-08-01 09:12:53.000 214 33432.46 423.38 2259.24 30.51 2012-08-01 09:12:54.000 214 33432.47 423.38 2259.10 30.51 2012-08-01 09:12:55.000 214 33432.43 423.39 2259.18 30.51 2012-08-01 09:12:56.000 214 33432.42 423.39 2259.21 30.51 2012-08-01 09:12:57.000 214 33432.48 423.29 2259.10 30.51 2012-08-01 09:12:58.000 214 33432.45 423.31 2259.11 30.51 2012-08-01 09:12:59.000 214 33432.45 423.34 2259.11 30.51 2012-08-01 09:13:00.000 214 33432.43 423.37 2259.10 30.51 2012-08-01 09:13:01.000 214 33432.40 423.35 2259.14 30.51 2012-08-01 09:13:01.000 214 33432.51 423.38 2259.17 30.51 2012-08-01 09:13:03.000 214 33432.41 423.36 2259.09 30.51 2012-08-01 09:13:04.000 214 33432.43 423.35 2259.11 30.51 2012-08-01 09:13:05.000 214 33432.38 423.36 2259.14 30.51 2012-08-01 09:13:06.000 214 33432.48 423.30 2258.99 30.51 2012-08-01 09:13:07.000 214 33432.50 423.32 2259.03 30.51 2012-08-01 09:13:08.000 214 33432.50 423.37 2259.11 30.51 2012-08-01 09:13:09.000 214 33432.39 423.32 2259.14 30.51 2012-08-01 09:13:10.000 214 33432.50 423.31 2259.12 30.51 2012-08-01 09:13:11.000 214 33432.53 423.38 2259.03 30.51 2012-08-01 09:13:12.000 214 33432.50 423.36 2259.14 30.51 2012-08-01 09:13:13.000 214 33432.62 423.37 2259.03 30.51 2012-08-01 09:13:14.000 214 33432.56 423.35 2259.05 30.51 2012-08-01 09:13:15.000 214 33432.62 423.35 2259.01 30.51 2012-08-01 09:13:16.000 214 33432.57 423.32 2259.05 30.51 2012-08-01 09:13:17.000 214 33432.66 423.34 2259.06 30.51 2012-08-01 09:13:18.000 214 33432.70 423.28 2259.10 30.51 2012-08-01 09:13:19.000 214 33432.67 423.30 2259.04 30.51 2012-08-01 09:13:20.000 214 33432.78 423.28 2258.98 30.51 2012-08-01 09:13:21.000 214 33432.76 423.29 2259.08 30.51 2012-08-01 09:13:22.000 214 33432.82 423.31 2258.99 30.51 2012-08-01 09:13:23.000 214 33432.86 423.28 2259.04 30.51 2012-08-01 09:13:24.000 214 33432.86 423.26 2258.99 30.51 2012-08-01 09:13:25.000 214 33432.88 423.27 2259.07 30.51 2012-08-01 09:13:26.000 214 33432.98 423.22 2258.96 30.51 2012-08-01 09:13:27.000 214 33432.97 423.21 2258.98 30.51 2012-08-01 09:13:28.000 214 33433.04 423.24 2258.92 30.51 2012-08-01 09:13:29.000 214 33432.97 423.18 2258.93 30.51 2012-08-01 09:13:30.000 214 33433.03 423.22 2258.92 30.51 2012-08-01 09:13:31.000 214 33433.09 423.18 2258.83 30.51 2012-08-01 09:13:32.000 214 33432.96 423.17 2258.81 30.51 2012-08-01 09:13:33.000 214 33433.16 423.17 2258.82 30.51 2012-08-01 09:13:34.000 214 33433.04 423.17 2258.81 30.51 2012-08-01 09:13:35.000 214 33433.07 423.19 2258.80 30.51 2012-08-01 09:13:36.000 214 33433.07 423.19 2258.77 30.51 2012-08-01 09:13:37.000 214 33433.01 423.15 2258.73 30.51 2012-08-01 09:13:38.000 214 33432.90 423.14 2258.74 30.51 2012-08-01 09:13:39.000 214 33432.96 423.17 2258.74 30.51 2012-08-01 09:13:40.000 214 33432.97 423.17 2258.73 30.51 2012-08-01 09:13:41.000 214 33432.97 423.15 2258.75 30.51 2012-08-01 09:13:42.000 214 33432.92 423.15 2258.78 30.51 2012-08-01 09:13:42.000 214 33432.89 423.12 2258.67 30.51 2012-08-01 09:13:44.000 214 33433.01 423.15 2258.77 30.51 2012-08-01 09:13:45.000 214 33432.89 423.15 2258.79 30.51 2012-08-01 09:13:46.000 214 33432.85 423.12 2258.77 30.51 2012-08-01 09:13:47.000 214 33432.94 423.18 2258.77 30.51 2012-08-01 09:13:48.000 214 33432.91 423.18 2258.81 30.51 2012-08-01 09:13:49.000 214 33432.88 423.17 2258.72 30.51 2012-08-01 09:13:50.000 214 33432.76 423.21 2258.65 30.51 2012-08-01 09:13:51.000 214 33432.87 423.16 2258.65 30.51 2012-08-01 09:13:52.000 214 33432.88 423.14 2258.66 30.51 2012-08-01 09:13:53.000 214 33432.98 423.19 2258.68 30.51 2012-08-01 09:13:54.000 214 33432.89 423.19 2258.70 30.51 2012-08-01 09:13:55.000 214 33432.94 423.18 2258.76 30.51 2012-08-01 09:13:55.000 214 33433.04 423.21 2258.76 30.51 2012-08-01 09:13:57.000 214 33433.00 423.19 2258.70 30.51 2012-08-01 09:13:58.000 214 33433.12 423.18 2258.66 30.51 2012-08-01 09:13:59.000 214 33433.14 423.18 2258.76 30.51 2012-08-01 09:14:00.000 214 33433.25 423.19 2258.73 30.51 2012-08-01 09:14:01.000 214 33433.16 423.14 2258.79 30.51 2012-08-01 09:14:02.000 214 33433.19 423.16 2258.65 30.51 2012-08-01 09:14:03.000 214 33433.25 423.18 2258.58 30.51 2012-08-01 09:14:04.000 214 33433.31 423.14 2258.60 30.51 2012-08-01 09:14:05.000 214 33433.28 423.14 2258.64 30.51 2012-08-01 09:14:06.000 214 33433.39 423.09 2258.67 30.51 2012-08-01 09:14:07.000 214 33433.38 423.12 2258.66 30.51 2012-08-01 09:14:08.000 214 33433.37 423.12 2258.62 30.51 2012-08-01 09:14:09.000 214 33433.42 423.06 2258.56 30.51 2012-08-01 09:14:10.000 214 33433.45 423.04 2258.57 30.51 2012-08-01 09:14:11.000 214 33433.44 423.03 2258.57 30.51 2012-08-01 09:14:12.000 214 33433.51 423.06 2258.64 30.51 2012-08-01 09:14:13.000 214 33433.45 423.02 2258.50 30.51 2012-08-01 09:14:14.000 214 33433.61 423.05 2258.52 30.51 2012-08-01 09:14:15.000 214 33433.57 423.04 2258.51 30.51 2012-08-01 09:14:16.000 214 33433.69 423.06 2258.44 30.51 2012-08-01 09:14:17.000 214 33433.62 423.02 2258.51 30.51 2012-08-01 09:14:18.000 214 33433.71 422.98 2258.51 30.51 2012-08-01 09:14:19.000 214 33433.63 423.00 2258.44 30.51 2012-08-01 09:14:20.000 214 33433.57 422.95 2258.36 30.51 2012-08-01 09:14:21.000 214 33433.59 423.00 2258.42 30.51 2012-08-01 09:14:22.000 214 33433.59 422.98 2258.36 30.51 2012-08-01 09:14:23.000 214 33433.70 422.92 2258.36 30.51 2012-08-01 09:14:24.000 214 33433.71 422.92 2258.33 30.51 2012-08-01 09:14:25.000 214 33433.56 422.97 2258.34 30.51 2012-08-01 09:14:26.000 214 33433.58 422.96 2258.42 30.51 2012-08-01 09:14:27.000 214 33433.71 422.94 2258.27 30.51 2012-08-01 09:14:28.000 214 33433.60 422.95 2258.23 30.51 2012-08-01 09:14:29.000 214 33433.56 422.93 2258.41 30.51 2012-08-01 09:14:30.000 214 33433.58 422.92 2258.36 30.51 2012-08-01 09:14:31.000 214 33433.51 422.94 2258.31 30.51 2012-08-01 09:14:32.000 214 33433.50 422.95 2258.39 30.51 2012-08-01 09:14:33.000 214 33433.52 423.00 2258.34 30.51 2012-08-01 09:14:34.000 214 33433.44 422.95 2258.28 30.51 2012-08-01 09:14:35.000 214 33433.53 423.02 2258.23 30.51 2012-08-01 09:14:36.000 214 33433.51 422.98 2258.45 30.51 2012-08-01 09:14:36.000 214 33433.51 422.98 2258.34 30.51 2012-08-01 09:14:38.000 214 33433.48 422.99 2258.30 30.51 2012-08-01 09:14:39.000 214 33433.54 422.99 2258.36 30.51 2012-08-01 09:14:40.000 214 33433.49 423.00 2258.36 30.51 2012-08-01 09:14:41.000 214 33433.57 422.96 2258.30 30.51 2012-08-01 09:14:42.000 214 33433.54 422.96 2258.36 30.51 2012-08-01 09:14:43.000 214 33433.48 422.94 2258.24 30.51 2012-08-01 09:14:44.000 214 33433.56 422.99 2258.43 30.51 2012-08-01 09:14:45.000 214 33433.66 422.98 2258.32 30.51 2012-08-01 09:14:46.000 214 33433.63 423.00 2258.29 30.51 2012-08-01 09:14:47.000 214 33433.71 422.96 2258.32 30.51 2012-08-01 09:14:48.000 214 33433.70 422.94 2258.41 30.51 2012-08-01 09:14:49.000 214 33433.78 422.96 2258.27 30.51 2012-08-01 09:14:49.000 214 33433.72 422.95 2258.30 30.51 2012-08-01 09:14:51.000 214 33433.85 422.97 2258.32 30.51 2012-08-01 09:14:52.000 214 33433.85 422.95 2258.34 30.51 2012-08-01 09:14:53.000 214 33433.94 422.93 2258.39 30.51 2012-08-01 09:14:54.000 214 33433.97 422.93 2258.36 30.51 2012-08-01 09:14:55.000 214 33433.95 422.90 2258.27 30.51 2012-08-01 09:14:56.000 214 33434.07 422.88 2258.20 30.51 2012-08-01 09:14:57.000 214 33434.00 422.85 2258.25 30.51 2012-08-01 09:14:58.000 214 33434.01 422.86 2258.22 30.51 2012-08-01 09:14:59.000 214 33434.15 422.86 2258.24 30.51 2012-08-01 09:15:00.000 214 33434.10 422.87 2258.29 30.51 2012-08-01 09:15:01.000 214 33434.11 422.87 2258.27 30.51 2012-08-01 09:15:02.000 214 33434.08 422.89 2258.12 30.51 2012-08-01 09:15:03.000 214 33434.19 422.83 2258.18 30.51 2012-08-01 09:15:04.000 214 33434.18 422.82 2258.19 30.51 2012-08-01 09:15:05.000 214 33434.19 422.79 2258.11 30.51 2012-08-01 09:15:06.000 214 33434.16 422.84 2258.17 30.51 2012-08-01 09:15:07.000 214 33434.03 422.81 2258.12 30.51 2012-08-01 09:15:08.000 214 33434.18 422.82 2258.08 30.51 2012-08-01 09:15:09.000 214 33434.13 422.81 2258.12 30.51 2012-08-01 09:15:10.000 214 33434.10 422.81 2258.02 30.51 2012-08-01 09:15:11.000 214 33434.03 422.81 2258.10 30.51 2012-08-01 09:15:12.000 214 33434.16 422.83 2258.04 30.51 2012-08-01 09:15:13.000 214 33434.14 422.81 2258.05 30.51 2012-08-01 09:15:14.000 214 33433.99 422.79 2258.11 30.51 2012-08-01 09:15:15.000 214 33434.07 422.76 2258.04 30.51 2012-08-01 09:15:16.000 214 33434.01 422.78 2258.05 30.51 2012-08-01 09:15:17.000 214 33433.97 422.80 2258.09 30.51 2012-08-01 09:15:18.000 214 33434.03 422.79 2258.09 30.51 2012-08-01 09:15:19.000 214 33434.01 422.78 2257.94 30.51 2012-08-01 09:15:20.000 214 33434.04 422.81 2258.05 30.51 2012-08-01 09:15:21.000 214 33434.00 422.84 2257.89 30.51 2012-08-01 09:15:22.000 214 33434.05 422.82 2257.98 30.51 2012-08-01 09:15:23.000 214 33434.11 422.82 2258.01 30.51 2012-08-01 09:15:24.000 214 33434.09 422.81 2257.91 30.51 2012-08-01 09:15:25.000 214 33434.08 422.82 2258.00 30.51 2012-08-01 09:15:26.000 214 33434.03 422.80 2257.99 30.51 2012-08-01 09:15:27.000 214 33434.08 422.82 2258.03 30.51 2012-08-01 09:15:28.000 214 33434.08 422.76 2258.03 30.51 2012-08-01 09:15:29.000 214 33434.13 422.83 2258.11 30.51 2012-08-01 09:15:30.000 214 33434.10 422.79 2258.03 30.51 2012-08-01 09:15:30.000 214 33434.10 422.83 2257.96 30.51 2012-08-01 09:15:32.000 214 33434.17 422.80 2257.95 30.51 2012-08-01 09:15:33.000 214 33434.24 422.80 2258.01 30.51 2012-08-01 09:15:34.000 214 33434.18 422.79 2257.99 30.51 2012-08-01 09:15:35.000 214 33434.18 422.75 2258.02 30.51 2012-08-01 09:15:36.000 214 33434.21 422.80 2257.98 30.51 2012-08-01 09:15:37.000 214 33434.34 422.75 2258.09 30.51 2012-08-01 09:15:38.000 214 33434.11 422.77 2258.02 30.51 2012-08-01 09:15:39.000 214 33434.25 422.76 2257.99 30.51 2012-08-01 09:15:40.000 214 33434.21 422.76 2257.99 30.51 2012-08-01 09:15:41.000 214 33434.24 422.77 2257.92 30.51 2012-08-01 09:15:42.000 214 33434.19 422.74 2257.91 30.51 2012-08-01 09:15:43.000 214 33434.26 422.69 2257.90 30.51 2012-08-01 09:15:43.000 214 33434.35 422.75 2257.90 30.51 2012-08-01 09:15:45.000 214 33434.46 422.73 2257.93 30.51 2012-08-01 09:15:46.000 214 33434.33 422.70 2257.94 30.51 2012-08-01 09:15:47.000 214 33434.43 422.78 2257.92 30.51 2012-08-01 09:15:48.000 214 33434.35 422.74 2257.92 30.51 2012-08-01 09:15:49.000 214 33434.44 422.71 2257.90 30.51 2012-08-01 09:15:50.000 214 33434.37 422.76 2257.92 30.51 2012-08-01 09:15:51.000 214 33434.43 422.76 2257.89 30.51 2012-08-01 09:15:52.000 214 33434.37 422.73 2257.87 30.51 2012-08-01 09:15:53.000 214 33434.42 422.73 2257.84 30.51 2012-08-01 09:15:54.000 214 33434.46 422.75 2257.91 30.51 2012-08-01 09:15:55.000 214 33434.37 422.75 2257.93 30.51 2012-08-01 09:15:56.000 214 33434.49 422.73 2257.85 30.51 2012-08-01 09:15:57.000 214 33434.36 422.73 2257.87 30.51 2012-08-01 09:15:58.000 214 33434.35 422.70 2257.90 30.51 2012-08-01 09:15:59.000 214 33434.50 422.74 2257.85 30.51 2012-08-01 09:16:00.000 214 33434.52 422.71 2257.92 30.51 2012-08-01 09:16:01.000 214 33434.46 422.74 2257.85 30.51 2012-08-01 09:16:02.000 214 33434.49 422.69 2257.79 30.51 2012-08-01 09:16:03.000 214 33434.52 422.73 2257.77 30.51 2012-08-01 09:16:04.000 214 33434.54 422.73 2257.77 30.51 2012-08-01 09:16:05.000 214 33434.51 422.72 2257.85 30.51 2012-08-01 09:16:06.000 214 33434.52 422.72 2257.76 30.51 2012-08-01 09:16:07.000 214 33434.49 422.70 2257.79 30.51 2012-08-01 09:16:08.000 214 33434.56 422.75 2257.77 30.51 2012-08-01 09:16:09.000 214 33434.58 422.70 2257.80 30.51 2012-08-01 09:16:10.000 214 33434.51 422.69 2257.74 30.51 2012-08-01 09:16:11.000 214 33434.53 422.72 2257.72 30.51 2012-08-01 09:16:12.000 214 33434.50 422.73 2257.81 30.51 2012-08-01 09:16:13.000 214 33434.57 422.73 2257.76 30.51 2012-08-01 09:16:14.000 214 33434.53 422.68 2257.82 30.51 2012-08-01 09:16:15.000 214 33434.51 422.72 2257.78 30.51 2012-08-01 09:16:16.000 214 33434.51 422.69 2257.75 30.51 2012-08-01 09:16:17.000 214 33434.51 422.66 2257.75 30.51 2012-08-01 09:16:18.000 214 33434.41 422.70 2257.71 30.51 2012-08-01 09:16:19.000 214 33434.41 422.71 2257.76 30.51 2012-08-01 09:16:20.000 214 33434.55 422.65 2257.78 30.51 2012-08-01 09:16:21.000 214 33434.50 422.63 2257.66 30.51 2012-08-01 09:16:22.000 214 33434.46 422.64 2257.72 30.51 2012-08-01 09:16:23.000 214 33434.55 422.66 2257.80 30.51 2012-08-01 09:16:24.000 214 33434.47 422.67 2257.72 30.51 2012-08-01 09:16:24.000 214 33434.43 422.64 2257.78 30.51 2012-08-01 09:16:26.000 214 33434.40 422.59 2257.70 30.51 2012-08-01 09:16:27.000 214 33434.43 422.67 2257.75 30.51 2012-08-01 09:16:28.000 214 33434.41 422.67 2257.75 30.51 2012-08-01 09:16:29.000 214 33434.47 422.62 2257.86 30.51 2012-08-01 09:16:30.000 214 33434.46 422.62 2257.73 30.51 2012-08-01 09:16:31.000 214 33434.50 422.66 2257.72 30.51 2012-08-01 09:16:32.000 214 33434.38 422.60 2257.73 30.51 2012-08-01 09:16:33.000 214 33434.61 422.63 2257.81 30.51 2012-08-01 09:16:34.000 214 33434.52 422.63 2257.78 30.51 2012-08-01 09:16:35.000 214 33434.65 422.64 2257.68 30.51 2012-08-01 09:16:36.000 214 33434.65 422.64 2257.78 30.51 2012-08-01 09:16:37.000 214 33434.59 422.60 2257.76 30.51 2012-08-01 09:16:37.000 214 33434.63 422.61 2257.80 30.51 2012-08-01 09:16:39.000 214 33434.63 422.57 2257.74 30.51 2012-08-01 09:16:40.000 214 33434.63 422.58 2257.78 30.51 2012-08-01 09:16:41.000 214 33434.70 422.63 2257.78 30.51 2012-08-01 09:16:42.000 214 33434.88 422.59 2257.79 30.51 2012-08-01 09:16:43.000 214 33434.75 422.56 2257.74 30.51 2012-08-01 09:16:44.000 214 33434.86 422.57 2257.82 30.51 2012-08-01 09:16:45.000 214 33434.81 422.57 2257.72 30.51 2012-08-01 09:16:46.000 214 33434.82 422.57 2257.68 30.51 2012-08-01 09:16:47.000 214 33434.87 422.55 2257.70 30.51 2012-08-01 09:16:48.000 214 33434.93 422.52 2257.71 30.51 2012-08-01 09:16:49.000 214 33434.82 422.57 2257.73 30.51 2012-08-01 09:16:50.000 214 33434.91 422.54 2257.70 30.51 2012-08-01 09:16:51.000 214 33434.99 422.53 2257.68 30.51 2012-08-01 09:16:52.000 214 33434.96 422.53 2257.70 30.51 2012-08-01 09:16:53.000 214 33434.96 422.54 2257.66 30.51 2012-08-01 09:16:54.000 214 33434.99 422.49 2257.57 30.51 2012-08-01 09:16:55.000 214 33434.99 422.50 2257.52 30.51 2012-08-01 09:16:56.000 214 33435.02 422.55 2257.70 30.51 2012-08-01 09:16:57.000 214 33435.00 422.51 2257.58 30.51 2012-08-01 09:16:58.000 214 33435.02 422.47 2257.59 30.51 2012-08-01 09:16:59.000 214 33435.02 422.48 2257.52 30.51 2012-08-01 09:17:00.000 214 33435.07 422.52 2257.53 30.51 2012-08-01 09:17:01.000 214 33435.00 422.50 2257.57 30.51 2012-08-01 09:17:02.000 214 33435.00 422.53 2257.58 30.51 2012-08-01 09:17:03.000 214 33435.11 422.50 2257.52 30.51 2012-08-01 09:17:04.000 214 33435.01 422.48 2257.50 30.51 2012-08-01 09:17:05.000 214 33435.03 422.51 2257.58 30.51 2012-08-01 09:17:06.000 214 33435.07 422.52 2257.49 30.51 2012-08-01 09:17:07.000 214 33434.99 422.52 2257.65 30.51 2012-08-01 09:17:08.000 214 33435.14 422.51 2257.46 30.51 2012-08-01 09:17:09.000 214 33435.03 422.55 2257.55 30.51 2012-08-01 09:17:10.000 214 33435.03 422.52 2257.49 30.51 2012-08-01 09:17:11.000 214 33435.14 422.52 2257.48 30.51 2012-08-01 09:17:12.000 214 33435.13 422.48 2257.53 30.51 2012-08-01 09:17:13.000 214 33435.05 422.51 2257.48 30.51 2012-08-01 09:17:14.000 214 33435.13 422.53 2257.46 30.51 2012-08-01 09:17:15.000 214 33435.14 422.52 2257.51 30.51 2012-08-01 09:17:16.000 214 33435.17 422.49 2257.52 30.51 2012-08-01 09:17:17.000 214 33435.19 422.48 2257.50 30.51 2012-08-01 09:17:18.000 214 33435.27 422.51 2257.47 30.51 2012-08-01 09:17:18.000 214 33435.19 422.48 2257.49 30.51 2012-08-01 09:17:20.000 214 33435.31 422.44 2257.39 30.51 2012-08-01 09:17:21.000 214 33435.21 422.48 2257.46 30.51 2012-08-01 09:17:22.000 214 33435.29 422.45 2257.46 30.51 2012-08-01 09:17:23.000 214 33435.37 422.47 2257.46 30.51 2012-08-01 09:17:24.000 214 33435.39 422.46 2257.42 30.51 2012-08-01 09:17:25.000 214 33435.42 422.42 2257.36 30.51 2012-08-01 09:17:26.000 214 33435.43 422.44 2257.41 30.51 2012-08-01 09:17:27.000 214 33435.56 422.42 2257.43 30.51 2012-08-01 09:17:28.000 214 33435.42 422.41 2257.43 30.51 2012-08-01 09:17:29.000 214 33435.50 422.43 2257.42 30.51 2012-08-01 09:17:30.000 214 33435.54 422.40 2257.36 30.51 2012-08-01 09:17:31.000 214 33435.53 422.41 2257.35 30.51 2012-08-01 09:17:31.000 214 33435.61 422.37 2257.33 30.50 2012-08-01 09:17:33.000 214 33435.66 422.31 2257.31 30.51 2012-08-01 09:17:34.000 214 33435.63 422.33 2257.22 30.51 2012-08-01 09:17:35.000 214 33435.66 422.33 2257.26 30.50 2012-08-01 09:17:36.000 214 33435.61 422.33 2257.30 30.51 2012-08-01 09:17:37.000 214 33435.71 422.30 2257.18 30.51 2012-08-01 09:17:38.000 214 33435.74 422.28 2257.31 30.50 2012-08-01 09:17:39.000 214 33435.83 422.29 2257.22 30.50 2012-08-01 09:17:40.000 214 33435.80 422.28 2257.20 30.50 2012-08-01 09:17:41.000 214 33435.79 422.26 2257.15 30.50 2012-08-01 09:17:42.000 214 33435.86 422.23 2257.12 30.50 2012-08-01 09:17:43.000 214 33435.75 422.25 2257.15 30.50 2012-08-01 09:17:44.000 214 33435.80 422.25 2257.10 30.50 2012-08-01 09:17:45.000 214 33435.89 422.23 2257.09 30.50 2012-08-01 09:17:46.000 214 33435.92 422.19 2257.11 30.50 2012-08-01 09:17:47.000 214 33435.90 422.19 2257.14 30.50 2012-08-01 09:17:48.000 214 33435.88 422.22 2257.05 30.50 2012-08-01 09:17:49.000 214 33435.78 422.18 2257.05 30.50 2012-08-01 09:17:50.000 214 33436.04 422.19 2257.05 30.50 2012-08-01 09:17:51.000 214 33435.90 422.21 2257.15 30.50 2012-08-01 09:17:52.000 214 33435.91 422.22 2257.11 30.50 2012-08-01 09:17:53.000 214 33435.85 422.17 2257.05 30.50 2012-08-01 09:17:54.000 214 33435.97 422.22 2256.99 30.50 2012-08-01 09:17:55.000 214 33435.89 422.22 2256.93 30.50 2012-08-01 09:17:56.000 214 33435.87 422.20 2256.99 30.50 2012-08-01 09:17:57.000 214 33435.92 422.21 2256.98 30.50 2012-08-01 09:17:58.000 214 33435.92 422.17 2257.00 30.50 2012-08-01 09:17:59.000 214 33435.92 422.23 2256.97 30.51 2012-08-01 09:18:00.000 214 33435.90 422.25 2256.93 30.50 2012-08-01 09:18:01.000 214 33435.87 422.24 2256.95 30.50 2012-08-01 09:18:02.000 214 33435.94 422.22 2257.03 30.50 2012-08-01 09:18:03.000 214 33436.02 422.22 2256.97 30.50 2012-08-01 09:18:04.000 214 33435.90 422.21 2256.86 30.50 2012-08-01 09:18:05.000 214 33435.91 422.21 2256.97 30.50 2012-08-01 09:18:06.000 214 33435.94 422.25 2256.90 30.50 2012-08-01 09:18:07.000 214 33436.10 422.21 2256.90 30.50 2012-08-01 09:18:08.000 214 33435.97 422.22 2256.95 30.50 2012-08-01 09:18:09.000 214 33436.10 422.25 2256.94 30.50 2012-08-01 09:18:10.000 214 33436.12 422.20 2256.96 30.50 2012-08-01 09:18:11.000 214 33436.17 422.21 2257.05 30.50 2012-08-01 09:18:12.000 214 33436.18 422.20 2256.86 30.50 2012-08-01 09:18:12.000 214 33436.18 422.25 2256.85 30.50 2012-08-01 09:18:14.000 214 33436.19 422.19 2256.86 30.50 2012-08-01 09:18:15.000 214 33436.25 422.21 2256.93 30.50 2012-08-01 09:18:16.000 214 33436.24 422.19 2256.86 30.50 2012-08-01 09:18:17.000 214 33436.27 422.19 2256.86 30.50 2012-08-01 09:18:18.000 214 33436.30 422.17 2256.84 30.50 2012-08-01 09:18:19.000 214 33436.32 422.16 2256.80 30.50 2012-08-01 09:18:20.000 214 33436.33 422.15 2256.85 30.50 2012-08-01 09:18:21.000 214 33436.43 422.12 2256.82 30.50 2012-08-01 09:18:22.000 214 33436.30 422.11 2256.80 30.50 2012-08-01 09:18:23.000 214 33436.39 422.13 2256.75 30.50 2012-08-01 09:18:24.000 214 33436.40 422.11 2256.81 30.50 2012-08-01 09:18:25.000 214 33436.38 422.08 2256.86 30.50 2012-08-01 09:18:25.000 214 33436.58 422.08 2256.78 30.50 2012-08-01 09:18:27.000 214 33436.45 422.11 2256.70 30.50 2012-08-01 09:18:28.000 214 33436.42 422.08 2256.77 30.50 2012-08-01 09:18:29.000 214 33436.48 422.06 2256.75 30.50 2012-08-01 09:18:30.000 214 33436.46 422.05 2256.74 30.50 2012-08-01 09:18:31.000 214 33436.52 422.07 2256.71 30.50 2012-08-01 09:18:32.000 214 33436.55 422.08 2256.70 30.50 2012-08-01 09:18:33.000 214 33436.52 422.07 2256.69 30.50 2012-08-01 09:18:34.000 214 33436.48 422.07 2256.69 30.50 2012-08-01 09:18:35.000 214 33436.49 422.07 2256.70 30.50 2012-08-01 09:18:36.000 214 33436.49 422.10 2256.72 30.50 2012-08-01 09:18:37.000 214 33436.45 422.07 2256.66 30.50 2012-08-01 09:18:38.000 214 33436.57 422.05 2256.75 30.50 2012-08-01 09:18:39.000 214 33436.51 422.06 2256.70 30.50 2012-08-01 09:18:40.000 214 33436.49 422.08 2256.62 30.50 2012-08-01 09:18:41.000 214 33436.60 422.02 2256.63 30.50 2012-08-01 09:18:42.000 214 33436.64 422.05 2256.66 30.50 2012-08-01 09:18:43.000 214 33436.54 422.08 2256.66 30.50 2012-08-01 09:18:44.000 214 33436.49 422.07 2256.66 30.50 2012-08-01 09:18:45.000 214 33436.67 421.99 2256.58 30.50 2012-08-01 09:18:46.000 214 33436.60 422.02 2256.59 30.50 2012-08-01 09:18:47.000 214 33436.62 422.08 2256.53 30.50 2012-08-01 09:18:48.000 214 33436.66 422.07 2256.57 30.50 2012-08-01 09:18:49.000 214 33436.67 422.04 2256.59 30.50 2012-08-01 09:18:50.000 214 33436.67 422.07 2256.60 30.50 2012-08-01 09:18:51.000 214 33436.76 422.04 2256.57 30.50 2012-08-01 09:18:52.000 214 33436.67 422.02 2256.59 30.50 2012-08-01 09:18:53.000 214 33436.71 422.09 2256.56 30.50 2012-08-01 09:18:54.000 214 33436.73 422.02 2256.63 30.50 2012-08-01 09:18:55.000 214 33436.71 422.05 2256.56 30.50 2012-08-01 09:18:56.000 214 33436.76 422.05 2256.59 30.50 2012-08-01 09:18:57.000 214 33436.79 422.00 2256.65 30.50 2012-08-01 09:18:58.000 214 33436.75 422.03 2256.56 30.50 2012-08-01 09:18:59.000 214 33436.68 422.03 2256.56 30.50 2012-08-01 09:19:00.000 214 33436.76 422.07 2256.53 30.50 2012-08-01 09:19:01.000 214 33436.76 422.04 2256.55 30.50 2012-08-01 09:19:02.000 214 33436.73 422.02 2256.51 30.50 2012-08-01 09:19:03.000 214 33436.83 422.06 2256.45 30.50 2012-08-01 09:19:04.000 214 33436.78 422.04 2256.47 30.50 2012-08-01 09:19:05.000 214 33436.83 422.06 2256.61 30.50 2012-08-01 09:19:06.000 214 33436.85 422.07 2256.52 30.50 2012-08-01 09:19:06.000 214 33436.85 422.06 2256.50 30.50 2012-08-01 09:19:08.000 214 33436.77 422.05 2256.50 30.50 2012-08-01 09:19:09.000 214 33436.75 422.05 2256.37 30.50 2012-08-01 09:19:10.000 214 33436.77 422.04 2256.37 30.50 2012-08-01 09:19:11.000 214 33436.82 422.05 2256.44 30.50 2012-08-01 09:19:12.000 214 33436.83 422.07 2256.43 30.50 2012-08-01 09:19:13.000 214 33436.82 422.03 2256.47 30.50 2012-08-01 09:19:14.000 214 33436.86 422.06 2256.47 30.50 2012-08-01 09:19:15.000 214 33436.78 422.00 2256.47 30.50 2012-08-01 09:19:16.000 214 33436.83 422.04 2256.46 30.50 2012-08-01 09:19:17.000 214 33436.90 422.05 2256.40 30.50 2012-08-01 09:19:18.000 214 33436.87 422.03 2256.55 30.50 2012-08-01 09:19:19.000 214 33436.96 422.00 2256.44 30.50 2012-08-01 09:19:19.000 214 33436.86 421.99 2256.40 30.50 2012-08-01 09:19:21.000 214 33436.88 422.03 2256.39 30.50 2012-08-01 09:19:22.000 214 33436.87 421.99 2256.44 30.50 2012-08-01 09:19:23.000 214 33436.90 421.98 2256.39 30.50 2012-08-01 09:19:24.000 214 33436.92 422.02 2256.38 30.50 2012-08-01 09:19:25.000 214 33436.93 421.97 2256.41 30.50 2012-08-01 09:19:26.000 214 33436.74 421.95 2256.44 30.50 2012-08-01 09:19:27.000 214 33437.11 421.94 2256.40 30.50 2012-08-01 09:19:28.000 214 33436.90 421.94 2256.43 30.50 2012-08-01 09:19:29.000 214 33437.01 421.94 2256.39 30.50 2012-08-01 09:19:30.000 214 33437.05 421.90 2256.43 30.50 2012-08-01 09:19:31.000 214 33437.04 421.92 2256.42 30.50 2012-08-01 09:19:32.000 214 33437.03 421.89 2256.37 30.50 2012-08-01 09:19:33.000 214 33437.06 421.88 2256.36 30.50 2012-08-01 09:19:34.000 214 33436.96 421.90 2256.38 30.50 2012-08-01 09:19:35.000 214 33437.07 421.88 2256.38 30.50 2012-08-01 09:19:36.000 214 33437.13 421.89 2256.35 30.50 2012-08-01 09:19:37.000 214 33437.13 421.87 2256.32 30.50 2012-08-01 09:19:38.000 214 33437.21 421.91 2256.30 30.50 2012-08-01 09:19:39.000 214 33437.20 421.91 2256.40 30.50 2012-08-01 09:19:40.000 214 33437.25 421.83 2256.34 30.50 2012-08-01 09:19:41.000 214 33437.18 421.82 2256.38 30.50 2012-08-01 09:19:42.000 214 33437.21 421.83 2256.30 30.50 2012-08-01 09:19:43.000 214 33437.32 421.88 2256.25 30.50 2012-08-01 09:19:44.000 214 33437.36 421.85 2256.37 30.50 2012-08-01 09:19:45.000 214 33437.31 421.85 2256.29 30.50 2012-08-01 09:19:46.000 214 33437.32 421.82 2256.25 30.50 2012-08-01 09:19:47.000 214 33437.40 421.77 2256.33 30.50 2012-08-01 09:19:48.000 214 33437.45 421.78 2256.28 30.50 2012-08-01 09:19:49.000 214 33437.47 421.79 2256.26 30.50 2012-08-01 09:19:50.000 214 33437.41 421.77 2256.26 30.50 2012-08-01 09:19:51.000 214 33437.45 421.73 2256.22 30.50 2012-08-01 09:19:52.000 214 33437.50 421.77 2256.20 30.50 2012-08-01 09:19:53.000 214 33437.42 421.76 2256.16 30.50 2012-08-01 09:19:54.000 214 33437.46 421.73 2256.19 30.50 2012-08-01 09:19:55.000 214 33437.58 421.71 2256.21 30.50 2012-08-01 09:19:56.000 214 33437.64 421.73 2256.18 30.50 2012-08-01 09:19:57.000 214 33437.56 421.72 2256.18 30.50 2012-08-01 09:19:58.000 214 33437.54 421.73 2256.16 30.50 2012-08-01 09:19:59.000 214 33437.57 421.72 2256.14 30.50 2012-08-01 09:20:00.000 214 33437.54 421.71 2256.16 30.50 2012-08-01 09:20:00.000 214 33437.59 421.70 2256.18 30.50 2012-08-01 09:20:02.000 214 33437.57 421.72 2256.15 30.50 2012-08-01 09:20:03.000 214 33437.58 421.70 2256.12 30.50 2012-08-01 09:20:04.000 214 33437.61 421.69 2256.08 30.50 2012-08-01 09:20:05.000 214 33437.59 421.72 2256.09 30.50 2012-08-01 09:20:06.000 214 33437.70 421.70 2256.17 30.50 2012-08-01 09:20:07.000 214 33437.72 421.71 2256.05 30.50 2012-08-01 09:20:08.000 214 33437.76 421.74 2256.07 30.50 2012-08-01 09:20:09.000 214 33437.75 421.73 2256.06 30.50 2012-08-01 09:20:10.000 214 33437.69 421.71 2255.99 30.50 2012-08-01 09:20:11.000 214 33437.76 421.69 2255.98 30.50 2012-08-01 09:20:12.000 214 33437.79 421.72 2255.97 30.50 2012-08-01 09:20:13.000 214 33437.86 421.71 2256.03 30.50 2012-08-01 09:20:13.000 214 33437.89 421.71 2256.06 30.50 2012-08-01 09:20:15.000 214 33437.85 421.74 2255.98 30.50 2012-08-01 09:20:16.000 214 33437.86 421.72 2256.16 30.50 2012-08-01 09:20:17.000 214 33437.89 421.71 2256.10 30.50 2012-08-01 09:20:18.000 214 33437.94 421.74 2256.02 30.50 2012-08-01 09:20:19.000 214 33437.97 421.74 2255.98 30.50 2012-08-01 09:20:20.000 214 33438.04 421.69 2255.97 30.50 2012-08-01 09:20:21.000 214 33438.02 421.70 2255.95 30.50 2012-08-01 09:20:22.000 214 33438.07 421.66 2255.99 30.50 2012-08-01 09:20:23.000 214 33438.03 421.67 2255.97 30.50 2012-08-01 09:20:24.000 214 33438.06 421.66 2255.97 30.50 2012-08-01 09:20:25.000 214 33438.06 421.65 2255.95 30.50 2012-08-01 09:20:26.000 214 33437.97 421.64 2256.01 30.50 2012-08-01 09:20:27.000 214 33438.11 421.69 2255.84 30.50 2012-08-01 09:20:28.000 214 33438.03 421.62 2255.99 30.50 2012-08-01 09:20:29.000 214 33438.11 421.61 2256.05 30.50 2012-08-01 09:20:30.000 214 33438.15 421.65 2255.91 30.50 2012-08-01 09:20:31.000 214 33438.13 421.68 2255.90 30.50 2012-08-01 09:20:32.000 214 33438.19 421.66 2255.88 30.50 2012-08-01 09:20:33.000 214 33438.20 421.68 2255.88 30.50 2012-08-01 09:20:34.000 214 33438.20 421.69 2255.84 30.50 2012-08-01 09:20:35.000 214 33438.22 421.67 2255.82 30.50 2012-08-01 09:20:36.000 214 33438.38 421.69 2255.85 30.50 2012-08-01 09:20:37.000 214 33438.44 421.65 2255.76 30.50 2012-08-01 09:20:38.000 214 33438.42 421.62 2255.88 30.50 2012-08-01 09:20:39.000 214 33438.45 421.62 2255.86 30.50 2012-08-01 09:20:40.000 214 33438.44 421.59 2255.90 30.50 2012-08-01 09:20:41.000 214 33438.41 421.57 2255.84 30.50 2012-08-01 09:20:42.000 214 33438.56 421.61 2255.75 30.50 2012-08-01 09:20:43.000 214 33438.56 421.57 2255.84 30.50 2012-08-01 09:20:44.000 214 33438.57 421.62 2255.79 30.50 2012-08-01 09:20:45.000 214 33438.52 421.60 2255.85 30.50 2012-08-01 09:20:46.000 214 33438.65 421.64 2255.75 30.50 2012-08-01 09:20:47.000 214 33438.66 421.63 2255.78 30.50 2012-08-01 09:20:48.000 214 33438.76 421.59 2255.76 30.50 2012-08-01 09:20:49.000 214 33438.84 421.58 2255.68 30.50 2012-08-01 09:20:50.000 214 33438.74 421.55 2255.64 30.50 2012-08-01 09:20:51.000 214 33438.69 421.57 2255.76 30.50 2012-08-01 09:20:52.000 214 33438.85 421.55 2255.70 30.50 2012-08-01 09:20:53.000 214 33438.79 421.56 2255.74 30.50 2012-08-01 09:20:54.000 214 33438.73 421.54 2255.68 30.50 2012-08-01 09:20:54.000 214 33438.77 421.54 2255.58 30.50 2012-08-01 09:20:56.000 214 33438.73 421.56 2255.68 30.50 2012-08-01 09:20:57.000 214 33438.86 421.55 2255.63 30.50 2012-08-01 09:20:58.000 214 33438.75 421.52 2255.57 30.50 2012-08-01 09:20:59.000 214 33438.81 421.52 2255.60 30.50 2012-08-01 09:21:00.000 214 33438.78 421.58 2255.62 30.50 2012-08-01 09:21:01.000 214 33438.84 421.55 2255.63 30.50 2012-08-01 09:21:02.000 214 33438.78 421.53 2255.53 30.50 2012-08-01 09:21:03.000 214 33438.91 421.60 2255.60 30.50 2012-08-01 09:21:04.000 214 33438.91 421.57 2255.57 30.50 2012-08-01 09:21:05.000 214 33438.93 421.55 2255.59 30.50 2012-08-01 09:21:06.000 214 33438.86 421.56 2255.54 30.50 2012-08-01 09:21:07.000 214 33438.91 421.56 2255.53 30.50 2012-08-01 09:21:07.000 214 33438.96 421.54 2255.61 30.50 2012-08-01 09:21:09.000 214 33438.94 421.56 2255.50 30.50 2012-08-01 09:21:10.000 214 33438.89 421.56 2255.54 30.50 2012-08-01 09:21:11.000 214 33438.99 421.51 2255.58 30.50 2012-08-01 09:21:12.000 214 33439.04 421.55 2255.47 30.50 2012-08-01 09:21:13.000 214 33439.03 421.57 2255.53 30.50 2012-08-01 09:21:14.000 214 33439.01 421.54 2255.53 30.50 2012-08-01 09:21:15.000 214 33439.15 421.59 2255.40 30.50 2012-08-01 09:21:16.000 214 33439.10 421.57 2255.43 30.50 2012-08-01 09:21:17.000 214 33439.09 421.56 2255.41 30.50 2012-08-01 09:21:18.000 214 33439.28 421.55 2255.43 30.50 2012-08-01 09:21:19.000 214 33439.20 421.60 2255.44 30.50 2012-08-01 09:21:20.000 214 33439.18 421.54 2255.44 30.50 2012-08-01 09:21:21.000 214 33439.10 421.52 2255.38 30.50 2012-08-01 09:21:22.000 214 33439.28 421.57 2255.39 30.50 2012-08-01 09:21:23.000 214 33439.13 421.57 2255.40 30.50 2012-08-01 09:21:24.000 214 33439.22 421.51 2255.39 30.50 2012-08-01 09:21:25.000 214 33439.24 421.52 2255.35 30.50 2012-08-01 09:21:26.000 214 33439.27 421.53 2255.33 30.50 2012-08-01 09:21:27.000 214 33439.21 421.53 2255.32 30.50 2012-08-01 09:21:28.000 214 33439.18 421.54 2255.28 30.50 2012-08-01 09:21:29.000 214 33439.19 421.49 2255.29 30.50 2012-08-01 09:21:30.000 214 33439.29 421.51 2255.28 30.50 2012-08-01 09:21:31.000 214 33439.26 421.56 2255.32 30.50 2012-08-01 09:21:32.000 214 33439.26 421.50 2255.41 30.50 2012-08-01 09:21:33.000 214 33439.38 421.50 2255.28 30.50 2012-08-01 09:21:34.000 214 33439.29 421.51 2255.26 30.50 2012-08-01 09:21:35.000 214 33439.34 421.55 2255.30 30.50 2012-08-01 09:21:36.000 214 33439.36 421.50 2255.43 30.50 2012-08-01 09:21:37.000 214 33439.38 421.48 2255.28 30.50 2012-08-01 09:21:38.000 214 33439.37 421.49 2255.25 30.50 2012-08-01 09:21:39.000 214 33439.42 421.49 2255.26 30.50 2012-08-01 09:21:40.000 214 33439.52 421.48 2255.26 30.50 2012-08-01 09:21:41.000 214 33439.48 421.45 2255.28 30.50 2012-08-01 09:21:42.000 214 33439.44 421.49 2255.23 30.50 2012-08-01 09:21:43.000 214 33439.46 421.44 2255.15 30.50 2012-08-01 09:21:44.000 214 33439.56 421.44 2255.22 30.50 2012-08-01 09:21:45.000 214 33439.61 421.46 2255.22 30.50 2012-08-01 09:21:46.000 214 33439.56 421.45 2255.28 30.50 2012-08-01 09:21:47.000 214 33439.60 421.46 2255.28 30.50 2012-08-01 09:21:48.000 214 33439.61 421.44 2255.15 30.50 2012-08-01 09:21:48.000 214 33439.67 421.44 2255.17 30.50 2012-08-01 09:21:50.000 214 33439.72 421.43 2255.20 30.50 2012-08-01 09:21:51.000 214 33439.65 421.44 2255.18 30.50 2012-08-01 09:21:52.000 214 33439.76 421.42 2255.08 30.50 2012-08-01 09:21:53.000 214 33439.70 421.38 2255.04 30.50 2012-08-01 09:21:54.000 214 33439.86 421.41 2255.14 30.50 2012-08-01 09:21:55.000 214 33439.76 421.39 2255.14 30.50 2012-08-01 09:21:56.000 214 33439.80 421.38 2255.11 30.50 2012-08-01 09:21:57.000 214 33439.78 421.38 2255.13 30.50 2012-08-01 09:21:58.000 214 33439.90 421.33 2255.09 30.50 2012-08-01 09:21:59.000 214 33439.90 421.37 2255.05 30.50 2012-08-01 09:22:00.000 214 33439.86 421.36 2255.09 30.50 2012-08-01 09:22:01.000 214 33439.92 421.35 2255.03 30.50 2012-08-01 09:22:01.000 214 33439.97 421.33 2255.10 30.50 2012-08-01 09:22:03.000 214 33439.84 421.35 2255.04 30.50 2012-08-01 09:22:04.000 214 33439.99 421.33 2255.01 30.50 2012-08-01 09:22:05.000 214 33439.92 421.32 2255.04 30.50 2012-08-01 09:22:06.000 214 33439.95 421.38 2254.95 30.50 2012-08-01 09:22:07.000 214 33440.02 421.34 2254.95 30.50 2012-08-01 09:22:08.000 214 33440.01 421.34 2255.01 30.50 2012-08-01 09:22:09.000 214 33440.13 421.33 2254.95 30.50 2012-08-01 09:22:10.000 214 33440.11 421.32 2254.92 30.50 2012-08-01 09:22:11.000 214 33440.10 421.32 2254.92 30.50 2012-08-01 09:22:12.000 214 33440.09 421.33 2254.89 30.50 2012-08-01 09:22:13.000 214 33440.11 421.30 2254.88 30.50 2012-08-01 09:22:14.000 214 33440.17 421.33 2254.87 30.50 2012-08-01 09:22:15.000 214 33440.19 421.30 2254.91 30.50 2012-08-01 09:22:16.000 214 33440.15 421.28 2254.91 30.50 2012-08-01 09:22:17.000 214 33440.15 421.31 2254.84 30.50 2012-08-01 09:22:18.000 214 33440.20 421.33 2254.91 30.50 2012-08-01 09:22:19.000 214 33440.19 421.27 2254.89 30.50 2012-08-01 09:22:20.000 214 33440.20 421.36 2254.91 30.50 2012-08-01 09:22:21.000 214 33440.31 421.32 2254.88 30.50 2012-08-01 09:22:22.000 214 33440.22 421.29 2254.90 30.50 2012-08-01 09:22:23.000 214 33440.23 421.27 2254.88 30.50 2012-08-01 09:22:24.000 214 33440.24 421.28 2254.86 30.50 2012-08-01 09:22:25.000 214 33440.22 421.31 2254.85 30.50 2012-08-01 09:22:26.000 214 33440.27 421.26 2254.86 30.50 2012-08-01 09:22:27.000 214 33440.34 421.27 2254.92 30.50 2012-08-01 09:22:28.000 214 33440.35 421.28 2254.80 30.50 2012-08-01 09:22:29.000 214 33440.33 421.27 2254.74 30.50 2012-08-01 09:22:30.000 214 33440.29 421.29 2254.72 30.50 2012-08-01 09:22:31.000 214 33440.39 421.30 2254.82 30.50 2012-08-01 09:22:32.000 214 33440.36 421.29 2254.85 30.50 2012-08-01 09:22:33.000 214 33440.42 421.26 2254.86 30.50 2012-08-01 09:22:34.000 214 33440.36 421.29 2254.75 30.50 2012-08-01 09:22:35.000 214 33440.42 421.28 2254.75 30.50 2012-08-01 09:22:36.000 214 33440.33 421.25 2254.73 30.50 2012-08-01 09:22:37.000 214 33440.46 421.25 2254.79 30.50 2012-08-01 09:22:38.000 214 33440.37 421.25 2254.74 30.50 2012-08-01 09:22:39.000 214 33440.44 421.21 2254.72 30.50 2012-08-01 09:22:40.000 214 33440.44 421.23 2254.69 30.50 2012-08-01 09:22:41.000 214 33440.52 421.24 2254.71 30.50 2012-08-01 09:22:42.000 214 33440.57 421.21 2254.74 30.50 2012-08-01 09:22:42.000 214 33440.51 421.19 2254.70 30.50 2012-08-01 09:22:44.000 214 33440.60 421.17 2254.75 30.50 2012-08-01 09:22:45.000 214 33440.53 421.16 2254.72 30.50 2012-08-01 09:22:46.000 214 33440.72 421.19 2254.74 30.50 2012-08-01 09:22:47.000 214 33440.62 421.16 2254.75 30.50 2012-08-01 09:22:48.000 214 33440.70 421.16 2254.64 30.50 2012-08-01 09:22:49.000 214 33440.70 421.15 2254.69 30.50 2012-08-01 09:22:50.000 214 33440.66 421.13 2254.64 30.50 2012-08-01 09:22:51.000 214 33440.70 421.08 2254.64 30.50 2012-08-01 09:22:52.000 214 33440.83 421.12 2254.57 30.50 2012-08-01 09:22:53.000 214 33440.77 421.08 2254.54 30.50 2012-08-01 09:22:54.000 214 33440.78 421.10 2254.57 30.50 2012-08-01 09:22:55.000 214 33440.94 421.06 2254.60 30.50 2012-08-01 09:22:55.000 214 33440.93 421.06 2254.66 30.50 2012-08-01 09:22:57.000 214 33440.80 421.07 2254.61 30.50 2012-08-01 09:22:58.000 214 33440.85 421.03 2254.49 30.50 2012-08-01 09:22:59.000 214 33440.93 421.00 2254.53 30.50 2012-08-01 09:23:00.000 214 33440.99 421.04 2254.54 30.50 2012-08-01 09:23:01.000 214 33441.04 421.05 2254.55 30.50 2012-08-01 09:23:02.000 214 33441.01 421.06 2254.59 30.50 2012-08-01 09:23:03.000 214 33441.02 421.04 2254.48 30.50 2012-08-01 09:23:04.000 214 33441.04 420.99 2254.55 30.50 2012-08-01 09:23:05.000 214 33440.98 420.99 2254.51 30.50 2012-08-01 09:23:06.000 214 33441.17 421.01 2254.43 30.50 2012-08-01 09:23:07.000 214 33441.01 421.01 2254.50 30.50 2012-08-01 09:23:08.000 214 33441.12 420.97 2254.48 30.50 2012-08-01 09:23:09.000 214 33441.09 421.00 2254.41 30.50 2012-08-01 09:23:10.000 214 33441.05 420.98 2254.59 30.50 2012-08-01 09:23:11.000 214 33441.14 421.00 2254.50 30.50 2012-08-01 09:23:12.000 214 33441.03 421.01 2254.42 30.50 2012-08-01 09:23:13.000 214 33441.03 421.03 2254.35 30.50 2012-08-01 09:23:14.000 214 33441.07 421.03 2254.44 30.50 2012-08-01 09:23:15.000 214 33440.96 421.05 2254.38 30.50 2012-08-01 09:23:16.000 214 33441.01 421.05 2254.29 30.50 2012-08-01 09:23:17.000 214 33440.96 421.03 2254.28 30.50 2012-08-01 09:23:18.000 214 33441.08 421.05 2254.45 30.50 2012-08-01 09:23:19.000 214 33440.98 421.02 2254.36 30.50 2012-08-01 09:23:20.000 214 33440.98 421.06 2254.41 30.50 2012-08-01 09:23:21.000 214 33440.92 421.10 2254.44 30.50 2012-08-01 09:23:22.000 214 33440.87 421.10 2254.32 30.50 2012-08-01 09:23:23.000 214 33440.96 421.07 2254.35 30.50 2012-08-01 09:23:24.000 214 33440.98 421.09 2254.35 30.50 2012-08-01 09:23:25.000 214 33441.02 421.11 2254.42 30.50 2012-08-01 09:23:26.000 214 33441.09 421.13 2254.41 30.50 2012-08-01 09:23:27.000 214 33440.90 421.12 2254.39 30.50 2012-08-01 09:23:28.000 214 33440.96 421.12 2254.43 30.50 2012-08-01 09:23:29.000 214 33440.93 421.13 2254.41 30.50 2012-08-01 09:23:30.000 214 33440.99 421.15 2254.40 30.50 2012-08-01 09:23:31.000 214 33441.00 421.13 2254.43 30.50 2012-08-01 09:23:32.000 214 33440.98 421.13 2254.44 30.50 2012-08-01 09:23:33.000 214 33441.06 421.14 2254.39 30.50 2012-08-01 09:23:34.000 214 33441.07 421.07 2254.44 30.50 2012-08-01 09:23:35.000 214 33441.04 421.07 2254.41 30.50 2012-08-01 09:23:36.000 214 33441.03 421.10 2254.32 30.50 2012-08-01 09:23:36.000 214 33441.02 421.09 2254.45 30.50 2012-08-01 09:23:38.000 214 33441.11 421.07 2254.46 30.50 2012-08-01 09:23:39.000 214 33441.10 421.12 2254.53 30.50 2012-08-01 09:23:40.000 214 33441.11 421.05 2254.33 30.50 2012-08-01 09:23:41.000 214 33441.05 421.04 2254.34 30.50 2012-08-01 09:23:42.000 214 33441.20 421.07 2254.35 30.50 2012-08-01 09:23:43.000 214 33441.11 421.05 2254.33 30.50 2012-08-01 09:23:44.000 214 33441.16 421.04 2254.40 30.50 2012-08-01 09:23:45.000 214 33441.23 421.01 2254.32 30.50 2012-08-01 09:23:46.000 214 33441.22 421.04 2254.36 30.50 2012-08-01 09:23:47.000 214 33441.22 421.01 2254.38 30.50 2012-08-01 09:23:48.000 214 33441.25 421.02 2254.29 30.50 2012-08-01 09:23:49.000 214 33441.35 420.99 2254.35 30.50 2012-08-01 09:23:49.000 214 33441.22 420.95 2254.38 30.50 2012-08-01 09:23:51.000 214 33441.24 420.99 2254.26 30.50 2012-08-01 09:23:52.000 214 33441.42 420.93 2254.37 30.50 2012-08-01 09:23:53.000 214 33441.38 420.90 2254.30 30.50 2012-08-01 09:23:54.000 214 33441.37 420.91 2254.30 30.50 2012-08-01 09:23:55.000 214 33441.51 420.95 2254.32 30.50 2012-08-01 09:23:56.000 214 33441.53 420.90 2254.30 30.50 2012-08-01 09:23:57.000 214 33441.48 420.88 2254.30 30.50 2012-08-01 09:23:58.000 214 33441.47 420.92 2254.30 30.50 2012-08-01 09:23:59.000 214 33441.54 420.91 2254.28 30.50 2012-08-01 09:24:00.000 214 33441.48 420.93 2254.24 30.50 2012-08-01 09:24:01.000 214 33441.60 420.86 2254.19 30.50 2012-08-01 09:24:02.000 214 33441.57 420.87 2254.18 30.50 2012-08-01 09:24:03.000 214 33441.61 420.85 2254.20 30.50 2012-08-01 09:24:04.000 214 33441.56 420.86 2254.18 30.50 2012-08-01 09:24:05.000 214 33441.58 420.81 2254.22 30.50 2012-08-01 09:24:06.000 214 33441.58 420.86 2254.24 30.50 2012-08-01 09:24:07.000 214 33441.60 420.81 2254.22 30.50 2012-08-01 09:24:08.000 214 33441.65 420.84 2254.17 30.50 2012-08-01 09:24:09.000 214 33441.53 420.85 2254.17 30.50 2012-08-01 09:24:10.000 214 33441.66 420.80 2254.14 30.50 2012-08-01 09:24:11.000 214 33441.55 420.82 2254.13 30.50 2012-08-01 09:24:12.000 214 33441.61 420.80 2254.14 30.50 2012-08-01 09:24:13.000 214 33441.49 420.85 2254.16 30.50 2012-08-01 09:24:14.000 214 33441.60 420.82 2254.11 30.50 2012-08-01 09:24:15.000 214 33441.48 420.83 2254.16 30.50 2012-08-01 09:24:16.000 214 33441.55 420.86 2254.18 30.50 2012-08-01 09:24:17.000 214 33441.55 420.88 2254.14 30.50 2012-08-01 09:24:18.000 214 33441.55 420.88 2254.17 30.50 2012-08-01 09:24:19.000 214 33441.52 420.87 2254.17 30.50 2012-08-01 09:24:20.000 214 33441.63 420.90 2254.16 30.50 2012-08-01 09:24:21.000 214 33441.58 420.84 2254.08 30.50 2012-08-01 09:24:22.000 214 33441.64 420.92 2254.11 30.50 2012-08-01 09:24:23.000 214 33441.58 420.89 2254.16 30.50 2012-08-01 09:24:24.000 214 33441.63 420.87 2254.18 30.50 2012-08-01 09:24:25.000 214 33441.62 420.89 2254.10 30.50 2012-08-01 09:24:26.000 214 33441.62 420.85 2254.19 30.50 2012-08-01 09:24:27.000 214 33441.64 420.82 2254.13 30.50 2012-08-01 09:24:28.000 214 33441.71 420.84 2254.10 30.50 2012-08-01 09:24:29.000 214 33441.67 420.82 2254.07 30.50 2012-08-01 09:24:30.000 214 33441.70 420.78 2254.04 30.50 2012-08-01 09:24:30.000 214 33441.80 420.80 2254.00 30.50 2012-08-01 09:24:32.000 214 33441.82 420.80 2254.01 30.50 2012-08-01 09:24:33.000 214 33441.89 420.81 2254.01 30.50 2012-08-01 09:24:34.000 214 33441.86 420.76 2253.97 30.50 2012-08-01 09:24:35.000 214 33441.88 420.76 2253.98 30.50 2012-08-01 09:24:36.000 214 33441.89 420.75 2254.09 30.50 2012-08-01 09:24:37.000 214 33441.96 420.79 2253.99 30.50 2012-08-01 09:24:38.000 214 33441.99 420.80 2253.99 30.50 2012-08-01 09:24:39.000 214 33441.93 420.74 2253.97 30.50 2012-08-01 09:24:40.000 214 33441.98 420.79 2253.99 30.50 2012-08-01 09:24:41.000 214 33442.04 420.77 2253.97 30.50 2012-08-01 09:24:42.000 214 33441.96 420.75 2253.97 30.50 2012-08-01 09:24:43.000 214 33442.06 420.74 2254.06 30.50 2012-08-01 09:24:43.000 214 33442.00 420.74 2253.95 30.50 2012-08-01 09:24:45.000 214 33442.04 420.68 2253.92 30.50 2012-08-01 09:24:46.000 214 33442.13 420.70 2253.88 30.50 2012-08-01 09:24:47.000 214 33442.14 420.70 2253.82 30.50 2012-08-01 09:24:48.000 214 33442.16 420.74 2253.83 30.50 2012-08-01 09:24:49.000 214 33442.05 420.69 2253.86 30.50 2012-08-01 09:24:50.000 214 33442.08 420.70 2253.96 30.50 2012-08-01 09:24:51.000 214 33442.19 420.66 2253.86 30.50 2012-08-01 09:24:52.000 214 33442.22 420.71 2253.92 30.50 2012-08-01 09:24:53.000 214 33442.14 420.69 2253.83 30.50 2012-08-01 09:24:54.000 214 33442.28 420.70 2253.92 30.50 2012-08-01 09:24:55.000 214 33442.23 420.71 2253.77 30.50 2012-08-01 09:24:56.000 214 33442.32 420.70 2253.76 30.50 2012-08-01 09:24:57.000 214 33442.32 420.69 2253.88 30.50 2012-08-01 09:24:58.000 214 33442.20 420.68 2253.84 30.50 2012-08-01 09:24:59.000 214 33442.22 420.68 2253.77 30.50 2012-08-01 09:25:00.000 214 33442.32 420.69 2253.69 30.50 2012-08-01 09:25:01.000 214 33442.38 420.68 2253.80 30.50 2012-08-01 09:25:02.000 214 33442.41 420.68 2253.74 30.50 2012-08-01 09:25:03.000 214 33442.40 420.65 2253.76 30.50 2012-08-01 09:25:04.000 214 33442.50 420.62 2253.70 30.50 2012-08-01 09:25:05.000 214 33442.35 420.62 2253.67 30.50 2012-08-01 09:25:06.000 214 33442.44 420.69 2253.67 30.50 2012-08-01 09:25:07.000 214 33442.40 420.69 2253.66 30.50 2012-08-01 09:25:08.000 214 33442.35 420.67 2253.63 30.50 2012-08-01 09:25:09.000 214 33442.47 420.63 2253.68 30.50 2012-08-01 09:25:10.000 214 33442.56 420.61 2253.67 30.50 2012-08-01 09:25:11.000 214 33442.43 420.58 2253.69 30.50 2012-08-01 09:25:12.000 214 33442.50 420.67 2253.64 30.50 2012-08-01 09:25:13.000 214 33442.39 420.66 2253.63 30.50 2012-08-01 09:25:14.000 214 33442.42 420.62 2253.77 30.50 2012-08-01 09:25:15.000 214 33442.42 420.61 2253.66 30.50 2012-08-01 09:25:16.000 214 33442.58 420.66 2253.66 30.50 2012-08-01 09:25:17.000 214 33442.51 420.65 2253.60 30.50 2012-08-01 09:25:18.000 214 33442.51 420.66 2253.59 30.50 2012-08-01 09:25:19.000 214 33442.51 420.68 2253.67 30.50 2012-08-01 09:25:20.000 214 33442.50 420.62 2253.65 30.50 2012-08-01 09:25:21.000 214 33442.63 420.61 2253.63 30.50 2012-08-01 09:25:22.000 214 33442.61 420.63 2253.55 30.50 2012-08-01 09:25:23.000 214 33442.46 420.65 2253.61 30.50 2012-08-01 09:25:24.000 214 33442.55 420.64 2253.59 30.50 2012-08-01 09:25:24.000 214 33442.56 420.61 2253.54 30.50 2012-08-01 09:25:26.000 214 33442.64 420.61 2253.61 30.50 2012-08-01 09:25:27.000 214 33442.54 420.64 2253.66 30.50 2012-08-01 09:25:28.000 214 33442.68 420.62 2253.52 30.50 2012-08-01 09:25:29.000 214 33442.59 420.61 2253.57 30.50 2012-08-01 09:25:30.000 214 33442.69 420.60 2253.56 30.50 2012-08-01 09:25:31.000 214 33442.52 420.58 2253.54 30.50 2012-08-01 09:25:32.000 214 33442.59 420.58 2253.57 30.50 2012-08-01 09:25:33.000 214 33442.73 420.60 2253.56 30.50 2012-08-01 09:25:34.000 214 33442.56 420.58 2253.48 30.50 2012-08-01 09:25:35.000 214 33442.60 420.53 2253.53 30.50 2012-08-01 09:25:36.000 214 33442.64 420.57 2253.54 30.50 2012-08-01 09:25:37.000 214 33442.64 420.56 2253.52 30.50 2012-08-01 09:25:37.000 214 33442.62 420.51 2253.48 30.50 2012-08-01 09:25:39.000 214 33442.79 420.54 2253.54 30.50 2012-08-01 09:25:40.000 214 33442.74 420.52 2253.49 30.50 2012-08-01 09:25:41.000 214 33442.76 420.44 2253.52 30.50 2012-08-01 09:25:42.000 214 33442.86 420.47 2253.54 30.50 2012-08-01 09:25:43.000 214 33442.87 420.46 2253.55 30.50 2012-08-01 09:25:44.000 214 33442.86 420.46 2253.43 30.50 2012-08-01 09:25:45.000 214 33442.85 420.45 2253.46 30.50 2012-08-01 09:25:46.000 214 33442.98 420.45 2253.43 30.50 2012-08-01 09:25:47.000 214 33442.88 420.44 2253.45 30.50 2012-08-01 09:25:48.000 214 33442.91 420.43 2253.42 30.50 2012-08-01 09:25:49.000 214 33443.00 420.40 2253.41 30.50 2012-08-01 09:25:50.000 214 33443.10 420.39 2253.42 30.50 2012-08-01 09:25:51.000 214 33442.97 420.39 2253.35 30.50 2012-08-01 09:25:52.000 214 33443.09 420.33 2253.39 30.50 2012-08-01 09:25:53.000 214 33443.11 420.36 2253.36 30.50 2012-08-01 09:25:54.000 214 33443.06 420.35 2253.42 30.50 2012-08-01 09:25:55.000 214 33443.03 420.34 2253.36 30.50 2012-08-01 09:25:56.000 214 33443.11 420.34 2253.35 30.50 2012-08-01 09:25:57.000 214 33443.02 420.32 2253.40 30.50 2012-08-01 09:25:58.000 214 33442.90 420.33 2253.29 30.50 2012-08-01 09:25:59.000 214 33442.96 420.31 2253.20 30.50 2012-08-01 09:26:00.000 214 33443.06 420.32 2253.33 30.50 2012-08-01 09:26:01.000 214 33443.01 420.34 2253.33 30.50 2012-08-01 09:26:02.000 214 33443.01 420.31 2253.31 30.50 2012-08-01 09:26:03.000 214 33443.02 420.24 2253.33 30.50 2012-08-01 09:26:04.000 214 33443.04 420.33 2253.27 30.50 2012-08-01 09:26:05.000 214 33443.01 420.26 2253.15 30.50 2012-08-01 09:26:06.000 214 33443.06 420.33 2253.34 30.50 2012-08-01 09:26:07.000 214 33443.09 420.33 2253.30 30.50 2012-08-01 09:26:08.000 214 33443.07 420.30 2253.21 30.50 2012-08-01 09:26:09.000 214 33443.00 420.34 2253.23 30.50 2012-08-01 09:26:10.000 214 33443.10 420.32 2253.25 30.50 2012-08-01 09:26:11.000 214 33443.06 420.27 2253.21 30.50 2012-08-01 09:26:12.000 214 33443.07 420.33 2253.23 30.50 2012-08-01 09:26:13.000 214 33443.19 420.34 2253.17 30.50 2012-08-01 09:26:14.000 214 33443.16 420.33 2253.15 30.50 2012-08-01 09:26:15.000 214 33443.11 420.33 2253.20 30.50 2012-08-01 09:26:16.000 214 33443.14 420.32 2253.18 30.50 2012-08-01 09:26:17.000 214 33443.03 420.34 2253.16 30.50 2012-08-01 09:26:18.000 214 33443.12 420.34 2253.11 30.50 2012-08-01 09:26:18.000 214 33443.24 420.31 2253.19 30.50 2012-08-01 09:26:20.000 214 33443.14 420.35 2253.22 30.50 2012-08-01 09:26:21.000 214 33443.04 420.35 2253.13 30.50 2012-08-01 09:26:22.000 214 33443.13 420.31 2253.21 30.50 2012-08-01 09:26:23.000 214 33443.05 420.34 2253.24 30.50 2012-08-01 09:26:24.000 214 33443.07 420.30 2253.17 30.50 2012-08-01 09:26:25.000 214 33443.13 420.28 2253.14 30.50 2012-08-01 09:26:26.000 214 33443.16 420.31 2253.21 30.50 2012-08-01 09:26:27.000 214 33443.07 420.32 2253.19 30.50 2012-08-01 09:26:28.000 214 33443.15 420.27 2253.12 30.50 2012-08-01 09:26:29.000 214 33443.14 420.27 2253.14 30.50 2012-08-01 09:26:30.000 214 33443.14 420.30 2253.14 30.50 2012-08-01 09:26:31.000 214 33443.21 420.25 2253.08 30.50 2012-08-01 09:26:31.000 214 33443.23 420.30 2253.12 30.50 2012-08-01 09:26:33.000 214 33443.24 420.29 2253.18 30.50 2012-08-01 09:26:34.000 214 33443.22 420.25 2253.15 30.50 2012-08-01 09:26:35.000 214 33443.20 420.25 2253.14 30.50 2012-08-01 09:26:36.000 214 33443.25 420.27 2253.15 30.50 2012-08-01 09:26:37.000 214 33443.36 420.23 2253.10 30.50 2012-08-01 09:26:38.000 214 33443.36 420.20 2253.12 30.50 2012-08-01 09:26:39.000 214 33443.35 420.16 2253.09 30.50 2012-08-01 09:26:40.000 214 33443.35 420.21 2253.13 30.50 2012-08-01 09:26:41.000 214 33443.35 420.17 2253.07 30.50 2012-08-01 09:26:42.000 214 33443.43 420.18 2253.03 30.50 2012-08-01 09:26:43.000 214 33443.38 420.14 2253.03 30.50 2012-08-01 09:26:44.000 214 33443.50 420.17 2253.05 30.50 2012-08-01 09:26:45.000 214 33443.49 420.15 2253.01 30.50 2012-08-01 09:26:46.000 214 33443.54 420.13 2252.94 30.50 2012-08-01 09:26:47.000 214 33443.56 420.14 2252.95 30.50 2012-08-01 09:26:48.000 214 33443.57 420.15 2253.01 30.50 2012-08-01 09:26:49.000 214 33443.63 420.09 2252.98 30.50 2012-08-01 09:26:50.000 214 33443.68 420.10 2253.02 30.50 2012-08-01 09:26:51.000 214 33443.59 420.13 2253.01 30.50 2012-08-01 09:26:52.000 214 33443.74 420.08 2252.97 30.50 2012-08-01 09:26:53.000 214 33443.69 420.06 2252.95 30.50 2012-08-01 09:26:54.000 214 33443.69 420.04 2252.96 30.50 2012-08-01 09:26:55.000 214 33443.83 420.02 2252.96 30.50 2012-08-01 09:26:56.000 214 33443.82 420.07 2252.93 30.50 2012-08-01 09:26:57.000 214 33443.75 419.98 2252.87 30.50 2012-08-01 09:26:58.000 214 33443.68 419.96 2252.81 30.50 2012-08-01 09:26:59.000 214 33443.81 419.95 2252.86 30.50 2012-08-01 09:27:00.000 214 33443.83 419.97 2252.89 30.50 2012-08-01 09:27:01.000 214 33443.88 419.95 2252.82 30.50 2012-08-01 09:27:02.000 214 33443.94 419.96 2252.77 30.50 2012-08-01 09:27:03.000 214 33443.93 419.91 2252.88 30.50 2012-08-01 09:27:04.000 214 33443.93 419.92 2252.74 30.50 2012-08-01 09:27:05.000 214 33443.93 419.93 2252.77 30.50 2012-08-01 09:27:06.000 214 33444.04 419.95 2252.80 30.50 2012-08-01 09:27:07.000 214 33444.06 419.84 2252.73 30.50 2012-08-01 09:27:08.000 214 33444.08 419.90 2252.73 30.50 2012-08-01 09:27:09.000 214 33444.06 419.86 2252.73 30.50 2012-08-01 09:27:10.000 214 33444.23 419.88 2252.80 30.50 2012-08-01 09:27:11.000 214 33444.18 419.88 2252.76 30.50 2012-08-01 09:27:12.000 214 33444.22 419.92 2252.68 30.50 2012-08-01 09:27:12.000 214 33444.24 419.91 2252.72 30.50 2012-08-01 09:27:14.000 214 33444.26 419.88 2252.71 30.50 2012-08-01 09:27:15.000 214 33444.36 419.86 2252.65 30.50 2012-08-01 09:27:16.000 214 33444.27 419.84 2252.66 30.50 2012-08-01 09:27:17.000 214 33444.27 419.84 2252.66 30.50 2012-08-01 09:27:18.000 214 33444.31 419.86 2252.52 30.50 2012-08-01 09:27:19.000 214 33444.36 419.83 2252.53 30.50 2012-08-01 09:27:20.000 214 33444.34 419.80 2252.56 30.50 2012-08-01 09:27:21.000 214 33444.50 419.82 2252.53 30.50 2012-08-01 09:27:22.000 214 33444.43 419.84 2252.49 30.50 2012-08-01 09:27:23.000 214 33444.46 419.76 2252.55 30.50 2012-08-01 09:27:24.000 214 33444.51 419.75 2252.55 30.50 2012-08-01 09:27:25.000 214 33444.49 419.76 2252.47 30.50 2012-08-01 09:27:25.000 214 33444.56 419.78 2252.47 30.50 2012-08-01 09:27:27.000 214 33444.61 419.73 2252.41 30.50 2012-08-01 09:27:28.000 214 33444.52 419.71 2252.43 30.50 2012-08-01 09:27:29.000 214 33444.55 419.71 2252.39 30.50 2012-08-01 09:27:30.000 214 33444.60 419.71 2252.46 30.50 2012-08-01 09:27:31.000 214 33444.58 419.71 2252.41 30.50 2012-08-01 09:27:32.000 214 33444.60 419.71 2252.36 30.50 2012-08-01 09:27:33.000 214 33444.69 419.72 2252.31 30.50 2012-08-01 09:27:34.000 214 33444.61 419.67 2252.32 30.50 2012-08-01 09:27:35.000 214 33444.61 419.65 2252.25 30.50 2012-08-01 09:27:36.000 214 33444.65 419.68 2252.30 30.50 2012-08-01 09:27:37.000 214 33444.66 419.70 2252.28 30.50 2012-08-01 09:27:38.000 214 33444.72 419.71 2252.28 30.50 2012-08-01 09:27:39.000 214 33444.67 419.71 2252.28 30.50 2012-08-01 09:27:40.000 214 33444.70 419.65 2252.20 30.50 2012-08-01 09:27:41.000 214 33444.67 419.67 2252.16 30.50 2012-08-01 09:27:42.000 214 33444.72 419.68 2252.29 30.50 2012-08-01 09:27:43.000 214 33444.73 419.66 2252.24 30.50 2012-08-01 09:27:44.000 214 33444.70 419.72 2252.14 30.50 2012-08-01 09:27:45.000 214 33444.66 419.67 2252.23 30.50 2012-08-01 09:27:46.000 214 33444.71 419.66 2252.22 30.50 2012-08-01 09:27:47.000 214 33444.71 419.62 2252.20 30.50 2012-08-01 09:27:48.000 214 33444.79 419.67 2252.22 30.50 2012-08-01 09:27:49.000 214 33444.81 419.65 2252.20 30.50 2012-08-01 09:27:50.000 214 33444.78 419.61 2252.19 30.50 2012-08-01 09:27:51.000 214 33444.81 419.64 2252.12 30.50 2012-08-01 09:27:52.000 214 33444.92 419.62 2252.11 30.50 2012-08-01 09:27:53.000 214 33444.89 419.64 2252.11 30.50 2012-08-01 09:27:54.000 214 33444.81 419.64 2252.15 30.50 2012-08-01 09:27:55.000 214 33444.97 419.58 2252.07 30.50 2012-08-01 09:27:56.000 214 33444.92 419.64 2252.10 30.50 2012-08-01 09:27:57.000 214 33444.92 419.52 2252.17 30.50 2012-08-01 09:27:58.000 214 33445.02 419.62 2252.15 30.50 2012-08-01 09:27:59.000 214 33444.84 419.59 2252.20 30.50 2012-08-01 09:28:00.000 214 33444.90 419.64 2252.20 30.50 2012-08-01 09:28:01.000 214 33445.00 419.57 2252.15 30.50 2012-08-01 09:28:02.000 214 33445.08 419.61 2252.07 30.50 2012-08-01 09:28:03.000 214 33445.01 419.57 2252.07 30.50 2012-08-01 09:28:04.000 214 33445.06 419.58 2252.09 30.50 2012-08-01 09:28:05.000 214 33445.12 419.55 2252.05 30.50 2012-08-01 09:28:06.000 214 33445.11 419.57 2252.04 30.50 2012-08-01 09:28:06.000 214 33445.05 419.56 2251.96 30.50 2012-08-01 09:28:08.000 214 33445.19 419.51 2251.96 30.50 2012-08-01 09:28:09.000 214 33445.15 419.53 2251.95 30.50 2012-08-01 09:28:10.000 214 33445.09 419.55 2251.96 30.50 2012-08-01 09:28:11.000 214 33445.12 419.56 2251.97 30.50 2012-08-01 09:28:12.000 214 33445.20 419.51 2252.05 30.50 2012-08-01 09:28:13.000 214 33445.08 419.55 2251.98 30.50 2012-08-01 09:28:14.000 214 33445.09 419.56 2252.02 30.50 2012-08-01 09:28:15.000 214 33445.05 419.51 2251.99 30.50 2012-08-01 09:28:16.000 214 33445.20 419.52 2252.02 30.50 2012-08-01 09:28:17.000 214 33445.12 419.51 2252.00 30.50 2012-08-01 09:28:18.000 214 33445.12 419.49 2251.95 30.50 2012-08-01 09:28:19.000 214 33445.21 419.56 2251.93 30.50 2012-08-01 09:28:19.000 214 33445.09 419.54 2251.86 30.50 2012-08-01 09:28:21.000 214 33445.05 419.53 2251.96 30.50 2012-08-01 09:28:22.000 214 33445.08 419.50 2251.86 30.50 2012-08-01 09:28:23.000 214 33445.02 419.52 2251.82 30.50 2012-08-01 09:28:24.000 214 33445.06 419.51 2251.88 30.50 2012-08-01 09:28:25.000 214 33445.02 419.53 2252.02 30.50 2012-08-01 09:28:26.000 214 33445.13 419.49 2251.95 30.50 2012-08-01 09:28:27.000 214 33445.11 419.55 2251.90 30.50 2012-08-01 09:28:28.000 214 33445.01 419.44 2251.85 30.50 2012-08-01 09:28:29.000 214 33445.02 419.48 2251.91 30.50 2012-08-01 09:28:30.000 214 33444.96 419.46 2251.93 30.50 2012-08-01 09:28:31.000 214 33445.02 419.53 2251.91 30.50 2012-08-01 09:28:32.000 214 33444.89 419.53 2251.91 30.50 2012-08-01 09:28:33.000 214 33445.01 419.50 2251.87 30.50 2012-08-01 09:28:34.000 214 33445.00 419.51 2251.87 30.50 2012-08-01 09:28:35.000 214 33444.93 419.52 2251.88 30.50 2012-08-01 09:28:36.000 214 33444.91 419.49 2251.86 30.50 2012-08-01 09:28:37.000 214 33444.94 419.51 2251.89 30.50 2012-08-01 09:28:38.000 214 33444.77 419.54 2251.93 30.50 2012-08-01 09:28:39.000 214 33444.86 419.51 2251.90 30.50 2012-08-01 09:28:40.000 214 33444.78 419.57 2251.82 30.50 2012-08-01 09:28:41.000 214 33444.81 419.59 2251.88 30.50 2012-08-01 09:28:42.000 214 33444.81 419.58 2251.94 30.50 2012-08-01 09:28:43.000 214 33444.76 419.56 2251.91 30.50 2012-08-01 09:28:44.000 214 33444.75 419.58 2251.90 30.50 2012-08-01 09:28:45.000 214 33444.81 419.57 2251.99 30.50 2012-08-01 09:28:46.000 214 33444.77 419.55 2251.93 30.50 2012-08-01 09:28:47.000 214 33444.75 419.55 2251.90 30.50 2012-08-01 09:28:48.000 214 33444.79 419.57 2252.00 30.50 2012-08-01 09:28:49.000 214 33444.72 419.56 2251.96 30.50 2012-08-01 09:28:50.000 214 33444.76 419.57 2251.99 30.50 2012-08-01 09:28:51.000 214 33444.78 419.56 2251.92 30.50 2012-08-01 09:28:52.000 214 33444.74 419.56 2251.99 30.50 2012-08-01 09:28:53.000 214 33444.76 419.51 2251.99 30.50 2012-08-01 09:28:54.000 214 33444.74 419.57 2252.07 30.50 2012-08-01 09:28:55.000 214 33444.77 419.54 2251.90 30.50 2012-08-01 09:28:56.000 214 33444.74 419.51 2251.96 30.50 2012-08-01 09:28:57.000 214 33444.78 419.52 2251.91 30.50 2012-08-01 09:28:58.000 214 33444.83 419.47 2251.94 30.50 2012-08-01 09:28:59.000 214 33444.81 419.49 2251.96 30.50 2012-08-01 09:29:00.000 214 33444.78 419.47 2252.03 30.50 2012-08-01 09:29:00.000 214 33444.74 419.52 2251.93 30.50 2012-08-01 09:29:02.000 214 33444.75 419.48 2251.98 30.50 2012-08-01 09:29:03.000 214 33444.71 419.48 2251.93 30.50 2012-08-01 09:29:04.000 214 33444.78 419.44 2251.94 30.50 2012-08-01 09:29:05.000 214 33444.71 419.44 2251.96 30.50 2012-08-01 09:29:06.000 214 33444.64 419.52 2252.05 30.50 2012-08-01 09:29:07.000 214 33444.62 419.52 2251.91 30.50 2012-08-01 09:29:08.000 214 33444.64 419.52 2252.04 30.50 2012-08-01 09:29:09.000 214 33444.60 419.49 2252.00 30.50 2012-08-01 09:29:10.000 214 33444.59 419.54 2252.00 30.49 2012-08-01 09:29:11.000 214 33444.55 419.51 2252.00 30.50 2012-08-01 09:29:12.000 214 33444.63 419.49 2252.03 30.50 2012-08-01 09:29:13.000 214 33444.59 419.50 2251.96 30.50 2012-08-01 09:29:13.000 214 33444.65 419.48 2252.07 30.50 2012-08-01 09:29:15.000 214 33444.47 419.51 2252.04 30.50 2012-08-01 09:29:16.000 214 33444.53 419.50 2252.07 30.50 2012-08-01 09:29:17.000 214 33444.60 419.46 2252.02 30.50 2012-08-01 09:29:18.000 214 33444.67 419.50 2251.99 30.50 2012-08-01 09:29:19.000 214 33444.61 419.51 2252.01 30.50 2012-08-01 09:29:20.000 214 33444.55 419.51 2251.99 30.49 2012-08-01 09:29:21.000 214 33444.64 419.55 2252.07 30.50 2012-08-01 09:29:22.000 214 33444.73 419.51 2252.09 30.49 2012-08-01 09:29:23.000 214 33444.66 419.50 2252.04 30.50 2012-08-01 09:29:24.000 214 33444.65 419.52 2252.09 30.49 2012-08-01 09:29:25.000 214 33444.71 419.52 2252.06 30.49 2012-08-01 09:29:26.000 214 33444.65 419.47 2252.03 30.49 2012-08-01 09:29:27.000 214 33444.69 419.47 2252.07 30.49 2012-08-01 09:29:28.000 214 33444.72 419.49 2252.03 30.50 2012-08-01 09:29:29.000 214 33444.71 419.48 2252.02 30.50 2012-08-01 09:29:30.000 214 33444.74 419.46 2252.02 30.49 2012-08-01 09:29:31.000 214 33444.70 419.43 2252.05 30.49 2012-08-01 09:29:32.000 214 33444.74 419.44 2252.03 30.49 2012-08-01 09:29:33.000 214 33444.61 419.44 2252.00 30.50 2012-08-01 09:29:34.000 214 33444.65 419.40 2251.99 30.49 2012-08-01 09:29:35.000 214 33444.62 419.41 2251.94 30.49 2012-08-01 09:29:36.000 214 33444.55 419.43 2252.05 30.49 2012-08-01 09:29:37.000 214 33444.60 419.44 2251.97 30.49 2012-08-01 09:29:38.000 214 33444.60 419.44 2251.94 30.49 2012-08-01 09:29:39.000 214 33444.69 419.41 2252.02 30.49 2012-08-01 09:29:40.000 214 33444.58 419.40 2252.06 30.49 2012-08-01 09:29:41.000 214 33444.49 419.38 2252.03 30.49 2012-08-01 09:29:42.000 214 33444.61 419.40 2252.02 30.49 2012-08-01 09:29:43.000 214 33444.52 419.39 2252.03 30.49 2012-08-01 09:29:44.000 214 33444.56 419.40 2251.96 30.49 2012-08-01 09:29:45.000 214 33444.59 419.36 2252.06 30.49 2012-08-01 09:29:46.000 214 33444.56 419.38 2251.99 30.49 2012-08-01 09:29:47.000 214 33444.55 419.33 2251.98 30.49 2012-08-01 09:29:48.000 214 33444.60 419.36 2252.06 30.49 2012-08-01 09:29:49.000 214 33444.61 419.34 2251.95 30.49 2012-08-01 09:29:50.000 214 33444.54 419.31 2252.11 30.49 2012-08-01 09:29:51.000 214 33444.47 419.32 2251.94 30.49 2012-08-01 09:29:52.000 214 33444.61 419.35 2252.00 30.49 2012-08-01 09:29:53.000 214 33444.57 419.31 2252.00 30.49 2012-08-01 09:29:54.000 214 33444.55 419.32 2252.02 30.49 2012-08-01 09:29:54.000 214 33444.50 419.32 2252.00 30.49 2012-08-01 09:29:56.000 214 33444.58 419.33 2251.98 30.49 2012-08-01 09:29:57.000 214 33444.64 419.36 2251.96 30.49 2012-08-01 09:29:58.000 214 33444.59 419.36 2252.09 30.49 2012-08-01 09:29:59.000 214 33444.50 419.31 2252.06 30.49 2012-08-01 09:30:00.000 214 33444.53 419.32 2252.05 30.49 2012-08-01 09:30:01.000 214 33444.56 419.34 2252.08 30.49 2012-08-01 09:30:02.000 214 33444.58 419.30 2252.02 30.49 2012-08-01 09:30:03.000 214 33444.58 419.30 2252.06 30.49 2012-08-01 09:30:04.000 214 33444.56 419.31 2252.02 30.49 2012-08-01 09:30:05.000 214 33444.60 419.31 2252.03 30.49 2012-08-01 09:30:06.000 214 33444.60 419.32 2252.02 30.49 2012-08-01 09:30:07.000 214 33444.61 419.27 2251.97 30.49 2012-08-01 09:30:07.000 214 33444.54 419.31 2252.05 30.49 2012-08-01 09:30:09.000 214 33444.60 419.30 2251.94 30.49 2012-08-01 09:30:10.000 214 33444.62 419.30 2252.03 30.49 2012-08-01 09:30:11.000 214 33444.55 419.26 2252.02 30.49 2012-08-01 09:30:12.000 214 33444.52 419.29 2252.01 30.49 2012-08-01 09:30:13.000 214 33444.64 419.26 2252.03 30.49 2012-08-01 09:30:14.000 214 33444.54 419.27 2251.97 30.49 2012-08-01 09:30:15.000 214 33444.60 419.29 2252.04 30.49 2012-08-01 09:30:16.000 214 33444.61 419.24 2252.07 30.49 2012-08-01 09:30:17.000 214 33444.60 419.27 2252.05 30.49 2012-08-01 09:30:18.000 214 33444.52 419.22 2252.03 30.49 2012-08-01 09:30:19.000 214 33444.56 419.25 2252.06 30.49 2012-08-01 09:30:20.000 214 33444.64 419.24 2251.99 30.49 2012-08-01 09:30:21.000 214 33444.67 419.26 2252.00 30.49 2012-08-01 09:30:22.000 214 33444.65 419.21 2251.97 30.49 2012-08-01 09:30:23.000 214 33444.57 419.21 2252.02 30.49 2012-08-01 09:30:24.000 214 33444.56 419.21 2251.94 30.49 2012-08-01 09:30:25.000 214 33444.63 419.18 2252.03 30.49 2012-08-01 09:30:26.000 214 33444.67 419.14 2252.05 30.49 2012-08-01 09:30:27.000 214 33444.66 419.19 2251.95 30.49 2012-08-01 09:30:28.000 214 33444.81 419.19 2251.99 30.49 2012-08-01 09:30:29.000 214 33444.72 419.19 2251.99 30.49 2012-08-01 09:30:30.000 214 33444.64 419.22 2251.91 30.49 2012-08-01 09:30:31.000 214 33444.81 419.18 2251.95 30.49 2012-08-01 09:30:32.000 214 33444.71 419.12 2251.91 30.49 2012-08-01 09:30:33.000 214 33444.69 419.17 2251.95 30.49 2012-08-01 09:30:34.000 214 33444.77 419.13 2251.97 30.49 2012-08-01 09:30:35.000 214 33444.71 419.12 2251.89 30.49 2012-08-01 09:30:36.000 214 33444.77 419.16 2251.94 30.49 2012-08-01 09:30:37.000 214 33444.80 419.12 2251.86 30.49 2012-08-01 09:30:38.000 214 33444.76 419.15 2251.87 30.49 2012-08-01 09:30:39.000 214 33444.69 419.11 2251.91 30.49 2012-08-01 09:30:40.000 214 33444.76 419.15 2251.91 30.49 2012-08-01 09:30:41.000 214 33444.72 419.12 2251.87 30.49 2012-08-01 09:30:42.000 214 33444.75 419.14 2251.88 30.49 2012-08-01 09:30:43.000 214 33444.69 419.10 2251.90 30.49 2012-08-01 09:30:44.000 214 33444.71 419.09 2251.90 30.50 2012-08-01 09:30:45.000 214 33444.64 419.12 2251.87 30.49 2012-08-01 09:30:46.000 214 33444.60 419.11 2251.89 30.49 2012-08-01 09:30:47.000 214 33444.56 419.12 2251.95 30.49 2012-08-01 09:30:48.000 214 33444.60 419.10 2251.85 30.49 2012-08-01 09:30:48.000 214 33444.58 419.12 2251.82 30.49 2012-08-01 09:30:50.000 214 33444.55 419.12 2251.91 30.49 2012-08-01 09:30:51.000 214 33444.60 419.11 2251.86 30.49 2012-08-01 09:30:52.000 214 33444.55 419.11 2251.84 30.49 2012-08-01 09:30:53.000 214 33444.48 419.15 2251.81 30.49 2012-08-01 09:30:54.000 214 33444.48 419.15 2251.84 30.49 2012-08-01 09:30:55.000 214 33444.45 419.17 2251.96 30.49 2012-08-01 09:30:56.000 214 33444.37 419.12 2251.97 30.49 2012-08-01 09:30:57.000 214 33444.43 419.19 2251.86 30.49 2012-08-01 09:30:58.000 214 33444.52 419.17 2251.96 30.49 2012-08-01 09:30:59.000 214 33444.53 419.21 2251.94 30.49 2012-08-01 09:31:00.000 214 33444.52 419.15 2251.93 30.49 2012-08-01 09:31:01.000 214 33444.56 419.15 2251.89 30.49 2012-08-01 09:31:01.000 214 33444.44 419.18 2252.00 30.49 2012-08-01 09:31:03.000 214 33444.55 419.15 2251.94 30.49 2012-08-01 09:31:04.000 214 33444.56 419.13 2252.02 30.49 2012-08-01 09:31:05.000 214 33444.52 419.10 2252.00 30.49 2012-08-01 09:31:06.000 214 33444.59 419.15 2251.99 30.49 2012-08-01 09:31:07.000 214 33444.69 419.14 2251.93 30.49 2012-08-01 09:31:08.000 214 33444.61 419.10 2251.91 30.49 2012-08-01 09:31:09.000 214 33444.62 419.09 2251.90 30.49 2012-08-01 09:31:10.000 214 33444.61 419.07 2251.99 30.49 2012-08-01 09:31:11.000 214 33444.60 419.05 2251.93 30.49 2012-08-01 09:31:12.000 214 33444.66 419.05 2251.94 30.49 2012-08-01 09:31:13.000 214 33444.73 419.10 2251.93 30.49 2012-08-01 09:31:14.000 214 33444.54 419.10 2251.93 30.49 2012-08-01 09:31:15.000 214 33444.65 419.07 2251.91 30.49 2012-08-01 09:31:16.000 214 33444.72 419.10 2251.89 30.49 2012-08-01 09:31:17.000 214 33444.61 419.07 2251.93 30.49 2012-08-01 09:31:18.000 214 33444.70 419.07 2251.91 30.49 2012-08-01 09:31:19.000 214 33444.68 419.05 2251.88 30.49 2012-08-01 09:31:20.000 214 33444.75 419.06 2251.87 30.49 2012-08-01 09:31:21.000 214 33444.67 419.04 2251.90 30.49 2012-08-01 09:31:22.000 214 33444.68 419.06 2251.92 30.49 2012-08-01 09:31:23.000 214 33444.67 419.07 2251.95 30.49 2012-08-01 09:31:24.000 214 33444.73 419.06 2251.89 30.49 2012-08-01 09:31:25.000 214 33444.69 419.03 2251.86 30.49 2012-08-01 09:31:26.000 214 33444.80 418.99 2251.86 30.49 2012-08-01 09:31:27.000 214 33444.67 419.02 2251.82 30.49 2012-08-01 09:31:28.000 214 33444.83 419.00 2251.80 30.49 2012-08-01 09:31:29.000 214 33444.73 419.01 2251.82 30.49 2012-08-01 09:31:30.000 214 33444.75 418.99 2251.85 30.49 2012-08-01 09:31:31.000 214 33444.80 418.99 2251.86 30.49 2012-08-01 09:31:32.000 214 33444.73 418.99 2251.89 30.49 2012-08-01 09:31:33.000 214 33444.81 418.98 2251.82 30.49 2012-08-01 09:31:34.000 214 33444.82 418.97 2251.81 30.49 2012-08-01 09:31:35.000 214 33444.75 418.96 2251.81 30.49 2012-08-01 09:31:36.000 214 33444.78 418.95 2251.80 30.49 2012-08-01 09:31:37.000 214 33444.75 418.94 2251.82 30.49 2012-08-01 09:31:38.000 214 33444.80 418.94 2251.78 30.49 2012-08-01 09:31:39.000 214 33444.80 418.96 2251.83 30.49 2012-08-01 09:31:40.000 214 33444.77 418.94 2251.80 30.49 2012-08-01 09:31:41.000 214 33444.83 418.97 2251.79 30.49 2012-08-01 09:31:42.000 214 33444.83 418.91 2251.72 30.49 2012-08-01 09:31:42.000 214 33444.77 418.89 2251.79 30.49 2012-08-01 09:31:44.000 214 33444.77 418.90 2251.79 30.49 2012-08-01 09:31:45.000 214 33444.81 418.92 2251.77 30.49 2012-08-01 09:31:46.000 214 33444.83 418.91 2251.81 30.49 2012-08-01 09:31:47.000 214 33444.81 418.90 2251.77 30.49 2012-08-01 09:31:48.000 214 33444.77 418.92 2251.76 30.49 2012-08-01 09:31:49.000 214 33444.82 418.89 2251.69 30.49 2012-08-01 09:31:50.000 214 33444.77 418.87 2251.82 30.49 2012-08-01 09:31:51.000 214 33444.75 418.92 2251.72 30.49 2012-08-01 09:31:52.000 214 33444.96 418.94 2251.68 30.49 2012-08-01 09:31:53.000 214 33444.85 418.90 2251.66 30.49 2012-08-01 09:31:54.000 214 33444.81 418.87 2251.79 30.49 2012-08-01 09:31:55.000 214 33444.92 418.95 2251.81 30.49 2012-08-01 09:31:55.000 214 33444.83 418.92 2251.74 30.49 2012-08-01 09:31:57.000 214 33444.87 418.89 2251.65 30.49 2012-08-01 09:31:58.000 214 33444.94 418.90 2251.83 30.49 2012-08-01 09:31:59.000 214 33444.81 418.87 2251.81 30.49 2012-08-01 09:32:00.000 214 33444.84 418.89 2251.79 30.49 2012-08-01 09:32:01.000 214 33444.93 418.88 2251.77 30.49 2012-08-01 09:32:02.000 214 33444.73 418.88 2251.74 30.49 2012-08-01 09:32:03.000 214 33444.98 418.88 2251.74 30.49 2012-08-01 09:32:04.000 214 33444.87 418.87 2251.72 30.49 2012-08-01 09:32:05.000 214 33444.95 418.91 2251.67 30.49 2012-08-01 09:32:06.000 214 33445.00 418.89 2251.74 30.49 2012-08-01 09:32:07.000 214 33445.11 418.91 2251.71 30.49 2012-08-01 09:32:08.000 214 33445.05 418.84 2251.70 30.49 2012-08-01 09:32:09.000 214 33445.22 418.84 2251.74 30.49 2012-08-01 09:32:10.000 214 33445.08 418.89 2251.84 30.49 2012-08-01 09:32:11.000 214 33445.24 418.83 2251.81 30.49 2012-08-01 09:32:12.000 214 33445.21 418.79 2251.66 30.49 2012-08-01 09:32:13.000 214 33445.25 418.81 2251.71 30.49 2012-08-01 09:32:14.000 214 33445.32 418.79 2251.75 30.49 2012-08-01 09:32:15.000 214 33445.32 418.79 2251.68 30.49 2012-08-01 09:32:16.000 214 33445.40 418.75 2251.68 30.49 2012-08-01 09:32:17.000 214 33445.29 418.73 2251.71 30.49 2012-08-01 09:32:18.000 214 33445.43 418.76 2251.71 30.49 2012-08-01 09:32:19.000 214 33445.32 418.70 2251.62 30.49 2012-08-01 09:32:20.000 214 33445.33 418.71 2251.66 30.49 2012-08-01 09:32:21.000 214 33445.43 418.76 2251.62 30.49 2012-08-01 09:32:22.000 214 33445.43 418.68 2251.66 30.49 2012-08-01 09:32:23.000 214 33445.47 418.67 2251.58 30.49 2012-08-01 09:32:24.000 214 33445.46 418.67 2251.61 30.49 2012-08-01 09:32:25.000 214 33445.45 418.71 2251.49 30.49 2012-08-01 09:32:26.000 214 33445.46 418.64 2251.50 30.49 2012-08-01 09:32:27.000 214 33445.59 418.68 2251.55 30.49 2012-08-01 09:32:28.000 214 33445.47 418.67 2251.47 30.49 2012-08-01 09:32:29.000 214 33445.48 418.63 2251.57 30.49 2012-08-01 09:32:30.000 214 33445.46 418.66 2251.51 30.49 2012-08-01 09:32:31.000 214 33445.44 418.67 2251.41 30.49 2012-08-01 09:32:32.000 214 33445.46 418.66 2251.50 30.49 2012-08-01 09:32:33.000 214 33445.40 418.69 2251.50 30.49 2012-08-01 09:32:34.000 214 33445.52 418.64 2251.53 30.49 2012-08-01 09:32:35.000 214 33445.40 418.63 2251.46 30.49 2012-08-01 09:32:36.000 214 33445.52 418.67 2251.45 30.49 2012-08-01 09:32:36.000 214 33445.50 418.68 2251.42 30.49 2012-08-01 09:32:38.000 214 33445.47 418.68 2251.44 30.49 2012-08-01 09:32:39.000 214 33445.52 418.68 2251.42 30.49 2012-08-01 09:32:40.000 214 33445.49 418.73 2251.46 30.49 2012-08-01 09:32:41.000 214 33445.55 418.72 2251.41 30.49 2012-08-01 09:32:42.000 214 33445.52 418.70 2251.43 30.49 2012-08-01 09:32:43.000 214 33445.58 418.69 2251.38 30.49 2012-08-01 09:32:44.000 214 33445.45 418.67 2251.37 30.49 2012-08-01 09:32:45.000 214 33445.56 418.69 2251.37 30.49 2012-08-01 09:32:46.000 214 33445.40 418.65 2251.41 30.49 2012-08-01 09:32:47.000 214 33445.50 418.67 2251.39 30.49 2012-08-01 09:32:48.000 214 33445.57 418.68 2251.40 30.49 2012-08-01 09:32:49.000 214 33445.60 418.65 2251.41 30.49 2012-08-01 09:32:49.000 214 33445.55 418.64 2251.38 30.49 2012-08-01 09:32:51.000 214 33445.73 418.66 2251.41 30.49 2012-08-01 09:32:52.000 214 33445.63 418.64 2251.38 30.49 2012-08-01 09:32:53.000 214 33445.55 418.64 2251.43 30.49 2012-08-01 09:32:54.000 214 33445.66 418.68 2251.34 30.49 2012-08-01 09:32:55.000 214 33445.73 418.62 2251.39 30.49 2012-08-01 09:32:56.000 214 33445.76 418.63 2251.37 30.49 2012-08-01 09:32:57.000 214 33445.72 418.61 2251.29 30.49 2012-08-01 09:32:58.000 214 33445.68 418.61 2251.31 30.49 2012-08-01 09:32:59.000 214 33445.74 418.62 2251.38 30.49 2012-08-01 09:33:00.000 214 33445.71 418.58 2251.40 30.49 2012-08-01 09:33:01.000 214 33445.72 418.58 2251.37 30.49 2012-08-01 09:33:02.000 214 33445.71 418.57 2251.30 30.49 2012-08-01 09:33:03.000 214 33445.82 418.60 2251.38 30.49 2012-08-01 09:33:04.000 214 33445.77 418.64 2251.34 30.49 2012-08-01 09:33:05.000 214 33445.81 418.62 2251.37 30.49 2012-08-01 09:33:06.000 214 33445.75 418.58 2251.34 30.49 2012-08-01 09:33:07.000 214 33445.84 418.63 2251.37 30.49 2012-08-01 09:33:08.000 214 33445.80 418.59 2251.23 30.49 2012-08-01 09:33:09.000 214 33445.77 418.66 2251.30 30.49 2012-08-01 09:33:10.000 214 33445.86 418.63 2251.31 30.49 2012-08-01 09:33:11.000 214 33445.93 418.64 2251.31 30.49 2012-08-01 09:33:12.000 214 33445.86 418.62 2251.28 30.49 2012-08-01 09:33:13.000 214 33445.77 418.58 2251.33 30.49 2012-08-01 09:33:14.000 214 33445.81 418.61 2251.32 30.49 2012-08-01 09:33:15.000 214 33445.87 418.60 2251.26 30.49 2012-08-01 09:33:16.000 214 33445.92 418.57 2251.24 30.49 2012-08-01 09:33:17.000 214 33445.77 418.55 2251.22 30.49 2012-08-01 09:33:18.000 214 33445.88 418.54 2251.13 30.49 2012-08-01 09:33:19.000 214 33445.96 418.55 2251.25 30.49 2012-08-01 09:33:20.000 214 33445.93 418.52 2251.17 30.49 2012-08-01 09:33:21.000 214 33445.85 418.52 2251.18 30.49 2012-08-01 09:33:22.000 214 33445.97 418.49 2251.30 30.49 2012-08-01 09:33:23.000 214 33445.98 418.49 2251.18 30.49 2012-08-01 09:33:24.000 214 33446.00 418.43 2251.20 30.49 2012-08-01 09:33:25.000 214 33446.00 418.43 2251.22 30.49 2012-08-01 09:33:26.000 214 33445.99 418.43 2251.28 30.49 2012-08-01 09:33:27.000 214 33446.05 418.44 2251.22 30.49 2012-08-01 09:33:28.000 214 33445.90 418.39 2251.24 30.49 2012-08-01 09:33:29.000 214 33446.06 418.37 2251.18 30.49 2012-08-01 09:33:30.000 214 33445.99 418.36 2251.20 30.49 2012-08-01 09:33:30.000 214 33446.01 418.37 2251.31 30.49 2012-08-01 09:33:32.000 214 33446.04 418.36 2251.18 30.49 2012-08-01 09:33:33.000 214 33446.07 418.33 2251.18 30.49 2012-08-01 09:33:34.000 214 33446.00 418.33 2251.24 30.49 2012-08-01 09:33:35.000 214 33446.07 418.31 2251.21 30.49 2012-08-01 09:33:36.000 214 33446.09 418.32 2251.14 30.49 2012-08-01 09:33:37.000 214 33446.11 418.31 2251.25 30.49 2012-08-01 09:33:38.000 214 33446.15 418.30 2251.19 30.49 2012-08-01 09:33:39.000 214 33446.17 418.35 2251.10 30.49 2012-08-01 09:33:40.000 214 33446.10 418.29 2251.14 30.49 2012-08-01 09:33:41.000 214 33446.12 418.30 2251.14 30.49 2012-08-01 09:33:42.000 214 33446.14 418.30 2251.18 30.49 2012-08-01 09:33:43.000 214 33446.17 418.33 2251.16 30.49 2012-08-01 09:33:43.000 214 33446.19 418.26 2251.06 30.49 2012-08-01 09:33:45.000 214 33446.09 418.28 2251.09 30.49 2012-08-01 09:33:46.000 214 33446.26 418.30 2251.06 30.49 2012-08-01 09:33:47.000 214 33446.17 418.28 2251.06 30.49 2012-08-01 09:33:48.000 214 33446.17 418.27 2251.04 30.49 2012-08-01 09:33:49.000 214 33446.14 418.28 2251.12 30.49 2012-08-01 09:33:50.000 214 33446.13 418.23 2251.04 30.49 2012-08-01 09:33:51.000 214 33446.18 418.29 2251.12 30.49 2012-08-01 09:33:52.000 214 33446.14 418.30 2251.16 30.49 2012-08-01 09:33:53.000 214 33446.10 418.30 2251.11 30.49 2012-08-01 09:33:54.000 214 33446.17 418.31 2251.09 30.49 2012-08-01 09:33:55.000 214 33446.13 418.33 2251.03 30.49 2012-08-01 09:33:56.000 214 33446.10 418.34 2251.07 30.49 2012-08-01 09:33:57.000 214 33446.10 418.33 2251.09 30.49 2012-08-01 09:33:58.000 214 33446.13 418.37 2251.10 30.49 2012-08-01 09:33:59.000 214 33446.04 418.35 2251.09 30.49 2012-08-01 09:34:00.000 214 33446.10 418.34 2251.10 30.49 2012-08-01 09:34:01.000 214 33446.03 418.30 2251.07 30.49 2012-08-01 09:34:02.000 214 33446.06 418.40 2251.03 30.49 2012-08-01 09:34:03.000 214 33446.12 418.35 2251.14 30.49 2012-08-01 09:34:04.000 214 33445.95 418.34 2251.07 30.49 2012-08-01 09:34:05.000 214 33446.05 418.35 2251.12 30.49 2012-08-01 09:34:06.000 214 33445.99 418.32 2251.13 30.49 2012-08-01 09:34:07.000 214 33445.95 418.39 2251.10 30.49 2012-08-01 09:34:08.000 214 33446.04 418.35 2251.06 30.49 2012-08-01 09:34:09.000 214 33446.02 418.35 2251.11 30.49 2012-08-01 09:34:10.000 214 33445.96 418.37 2251.02 30.49 2012-08-01 09:34:11.000 214 33445.92 418.33 2251.10 30.49 2012-08-01 09:34:12.000 214 33446.01 418.34 2251.09 30.49 2012-08-01 09:34:13.000 214 33445.96 418.31 2251.05 30.49 2012-08-01 09:34:14.000 214 33445.97 418.33 2251.09 30.49 2012-08-01 09:34:15.000 214 33445.93 418.34 2251.10 30.49 2012-08-01 09:34:16.000 214 33445.97 418.31 2251.12 30.49 2012-08-01 09:34:17.000 214 33445.92 418.29 2251.16 30.49 2012-08-01 09:34:18.000 214 33445.94 418.30 2251.12 30.49 2012-08-01 09:34:19.000 214 33446.01 418.29 2251.18 30.49 2012-08-01 09:34:20.000 214 33446.02 418.28 2251.11 30.49 2012-08-01 09:34:21.000 214 33445.94 418.30 2251.13 30.49 2012-08-01 09:34:22.000 214 33445.99 418.29 2251.08 30.49 2012-08-01 09:34:23.000 214 33445.95 418.24 2251.13 30.49 2012-08-01 09:34:24.000 214 33446.01 418.23 2251.10 30.49 2012-08-01 09:34:24.000 214 33446.02 418.20 2251.10 30.49 2012-08-01 09:34:26.000 214 33446.07 418.26 2251.20 30.49 2012-08-01 09:34:27.000 214 33446.02 418.27 2251.06 30.49 2012-08-01 09:34:28.000 214 33445.93 418.22 2251.10 30.49 2012-08-01 09:34:29.000 214 33446.14 418.24 2251.11 30.49 2012-08-01 09:34:30.000 214 33446.02 418.21 2251.05 30.49 2012-08-01 09:34:31.000 214 33446.06 418.17 2251.15 30.49 2012-08-01 09:34:32.000 214 33446.08 418.15 2251.05 30.49 2012-08-01 09:34:33.000 214 33446.04 418.14 2251.10 30.49 2012-08-01 09:34:34.000 214 33446.09 418.16 2251.16 30.49 2012-08-01 09:34:35.000 214 33446.16 418.13 2251.07 30.49 2012-08-01 09:34:36.000 214 33446.21 418.12 2251.13 30.49 2012-08-01 09:34:37.000 214 33446.14 418.08 2251.04 30.49 2012-08-01 09:34:37.000 214 33446.17 418.07 2251.01 30.49 2012-08-01 09:34:39.000 214 33446.18 418.09 2251.07 30.49 2012-08-01 09:34:40.000 214 33446.24 418.04 2251.00 30.49 2012-08-01 09:34:41.000 214 33446.24 418.05 2251.09 30.49 2012-08-01 09:34:42.000 214 33446.18 418.06 2251.08 30.49 2012-08-01 09:34:43.000 214 33446.30 418.02 2251.06 30.49 2012-08-01 09:34:44.000 214 33446.25 418.05 2251.07 30.49 2012-08-01 09:34:45.000 214 33446.32 418.04 2251.01 30.49 2012-08-01 09:34:46.000 214 33446.27 418.07 2250.97 30.49 2012-08-01 09:34:47.000 214 33446.28 417.99 2251.05 30.49 2012-08-01 09:34:48.000 214 33446.26 417.96 2251.09 30.49 2012-08-01 09:34:49.000 214 33446.27 418.02 2250.95 30.49 2012-08-01 09:34:50.000 214 33446.25 417.99 2250.98 30.49 2012-08-01 09:34:51.000 214 33446.23 418.03 2251.01 30.49 2012-08-01 09:34:52.000 214 33446.24 418.02 2250.96 30.49 2012-08-01 09:34:53.000 214 33446.28 417.97 2251.00 30.49 2012-08-01 09:34:54.000 214 33446.17 417.99 2251.05 30.49 2012-08-01 09:34:55.000 214 33446.19 418.00 2250.97 30.49 2012-08-01 09:34:56.000 214 33446.23 418.06 2250.91 30.49 2012-08-01 09:34:57.000 214 33446.20 417.97 2250.94 30.49 2012-08-01 09:34:58.000 214 33446.15 418.02 2251.06 30.49 2012-08-01 09:34:59.000 214 33446.12 418.01 2250.96 30.49 2012-08-01 09:35:00.000 214 33446.13 418.01 2250.99 30.49 2012-08-01 09:35:01.000 214 33446.23 418.00 2250.95 30.49 2012-08-01 09:35:02.000 214 33446.11 417.98 2250.99 30.49 2012-08-01 09:35:03.000 214 33446.14 418.00 2250.93 30.49 2012-08-01 09:35:04.000 214 33446.05 418.02 2251.03 30.49 2012-08-01 09:35:05.000 214 33446.06 418.00 2250.97 30.49 2012-08-01 09:35:06.000 214 33446.03 417.97 2250.88 30.49 2012-08-01 09:35:07.000 214 33446.02 417.98 2251.00 30.49 2012-08-01 09:35:08.000 214 33446.01 417.93 2250.94 30.49 2012-08-01 09:35:09.000 214 33445.88 418.00 2250.94 30.49 2012-08-01 09:35:10.000 214 33445.94 418.05 2251.04 30.49 2012-08-01 09:35:11.000 214 33445.90 418.01 2250.89 30.49 2012-08-01 09:35:12.000 214 33445.86 417.97 2250.94 30.49 2012-08-01 09:35:13.000 214 33445.87 417.98 2251.00 30.49 2012-08-01 09:35:14.000 214 33445.88 418.05 2251.00 30.49 2012-08-01 09:35:15.000 214 33445.95 417.99 2250.96 30.49 2012-08-01 09:35:16.000 214 33445.84 417.99 2250.91 30.49 2012-08-01 09:35:17.000 214 33445.90 417.96 2250.98 30.49 2012-08-01 09:35:18.000 214 33445.86 417.95 2251.03 30.49 2012-08-01 09:35:18.000 214 33445.82 417.98 2251.04 30.49 2012-08-01 09:35:20.000 214 33445.93 417.95 2251.00 30.49 2012-08-01 09:35:21.000 214 33445.90 417.97 2251.12 30.49 2012-08-01 09:35:22.000 214 33445.80 417.95 2251.02 30.49 2012-08-01 09:35:23.000 214 33445.94 417.92 2251.09 30.49 2012-08-01 09:35:24.000 214 33445.79 417.93 2251.04 30.49 2012-08-01 09:35:25.000 214 33445.82 417.98 2251.09 30.49 2012-08-01 09:35:26.000 214 33445.84 417.92 2251.11 30.49 2012-08-01 09:35:27.000 214 33445.72 417.93 2251.06 30.49 2012-08-01 09:35:28.000 214 33445.86 417.90 2251.16 30.49 2012-08-01 09:35:29.000 214 33445.79 417.90 2251.13 30.49 2012-08-01 09:35:30.000 214 33445.82 417.90 2251.09 30.49 2012-08-01 09:35:31.000 214 33445.90 417.90 2251.14 30.49 2012-08-01 09:35:31.000 214 33445.85 417.89 2251.22 30.49 2012-08-01 09:35:33.000 214 33445.89 417.88 2251.13 30.49 2012-08-01 09:35:34.000 214 33445.87 417.85 2251.15 30.49 2012-08-01 09:35:35.000 214 33445.82 417.84 2251.08 30.49 2012-08-01 09:35:36.000 214 33445.79 417.81 2251.09 30.49 2012-08-01 09:35:37.000 214 33445.80 417.84 2251.15 30.49 2012-08-01 09:35:38.000 214 33445.83 417.79 2251.12 30.49 2012-08-01 09:35:39.000 214 33445.79 417.77 2251.15 30.49 2012-08-01 09:35:40.000 214 33445.87 417.82 2251.19 30.49 2012-08-01 09:35:41.000 214 33445.79 417.83 2251.11 30.49 2012-08-01 09:35:42.000 214 33445.82 417.83 2251.14 30.49 2012-08-01 09:35:43.000 214 33445.82 417.81 2251.09 30.49 2012-08-01 09:35:44.000 214 33445.84 417.79 2251.07 30.49 2012-08-01 09:35:45.000 214 33445.83 417.83 2251.13 30.49 2012-08-01 09:35:46.000 214 33445.86 417.78 2251.03 30.49 2012-08-01 09:35:47.000 214 33445.81 417.80 2251.09 30.49 2012-08-01 09:35:48.000 214 33445.76 417.79 2251.12 30.49 2012-08-01 09:35:49.000 214 33445.83 417.79 2251.04 30.49 2012-08-01 09:35:50.000 214 33445.91 417.77 2251.12 30.49 2012-08-01 09:35:51.000 214 33445.89 417.72 2251.07 30.49 2012-08-01 09:35:52.000 214 33445.90 417.71 2251.16 30.49 2012-08-01 09:35:53.000 214 33445.90 417.72 2251.07 30.49 2012-08-01 09:35:54.000 214 33445.96 417.70 2251.10 30.49 2012-08-01 09:35:55.000 214 33445.99 417.76 2251.10 30.49 2012-08-01 09:35:56.000 214 33445.92 417.66 2251.11 30.49 2012-08-01 09:35:57.000 214 33445.89 417.67 2251.19 30.49 2012-08-01 09:35:58.000 214 33445.86 417.67 2251.06 30.49 2012-08-01 09:35:59.000 214 33446.01 417.65 2251.16 30.49 2012-08-01 09:36:00.000 214 33445.95 417.65 2251.10 30.49 2012-08-01 09:36:01.000 214 33445.96 417.63 2251.15 30.49 2012-08-01 09:36:02.000 214 33445.94 417.62 2251.15 30.49 2012-08-01 09:36:03.000 214 33446.02 417.66 2251.13 30.49 2012-08-01 09:36:04.000 214 33445.96 417.61 2251.10 30.49 2012-08-01 09:36:05.000 214 33446.04 417.58 2251.16 30.49 2012-08-01 09:36:06.000 214 33445.98 417.57 2251.15 30.49 2012-08-01 09:36:07.000 214 33446.00 417.59 2251.12 30.49 2012-08-01 09:36:08.000 214 33446.05 417.59 2251.01 30.49 2012-08-01 09:36:09.000 214 33446.11 417.55 2251.09 30.49 2012-08-01 09:36:10.000 214 33446.08 417.52 2251.10 30.49 2012-08-01 09:36:11.000 214 33446.05 417.55 2250.99 30.49 2012-08-01 09:36:12.000 214 33446.05 417.53 2250.95 30.49 2012-08-01 09:36:12.000 214 33446.08 417.52 2251.11 30.49 2012-08-01 09:36:14.000 214 33446.10 417.52 2251.04 30.49 2012-08-01 09:36:15.000 214 33446.04 417.50 2251.09 30.49 2012-08-01 09:36:16.000 214 33445.95 417.54 2251.06 30.49 2012-08-01 09:36:17.000 214 33446.07 417.47 2251.00 30.49 2012-08-01 09:36:18.000 214 33446.01 417.46 2251.01 30.49 2012-08-01 09:36:19.000 214 33446.10 417.50 2251.02 30.49 2012-08-01 09:36:20.000 214 33445.99 417.47 2251.03 30.49 2012-08-01 09:36:21.000 214 33446.04 417.47 2251.03 30.49 2012-08-01 09:36:22.000 214 33446.07 417.50 2250.96 30.49 2012-08-01 09:36:23.000 214 33445.97 417.48 2251.07 30.49 2012-08-01 09:36:24.000 214 33445.99 417.42 2251.00 30.49 2012-08-01 09:36:25.000 214 33446.03 417.47 2251.01 30.49 2012-08-01 09:36:25.000 214 33446.09 417.50 2251.04 30.49 2012-08-01 09:36:27.000 214 33446.07 417.47 2250.95 30.49 2012-08-01 09:36:28.000 214 33445.99 417.48 2251.02 30.49 2012-08-01 09:36:29.000 214 33446.08 417.48 2251.01 30.49 2012-08-01 09:36:30.000 214 33446.01 417.46 2251.01 30.49 2012-08-01 09:36:31.000 214 33446.06 417.49 2251.04 30.49 2012-08-01 09:36:32.000 214 33446.12 417.48 2251.01 30.49 2012-08-01 09:36:33.000 214 33446.09 417.47 2250.98 30.49 2012-08-01 09:36:34.000 214 33445.98 417.50 2250.95 30.49 2012-08-01 09:36:35.000 214 33446.10 417.44 2250.87 30.49 2012-08-01 09:36:36.000 214 33446.07 417.48 2250.93 30.49 2012-08-01 09:36:37.000 214 33446.05 417.43 2250.93 30.49 2012-08-01 09:36:38.000 214 33445.99 417.41 2250.93 30.49 2012-08-01 09:36:39.000 214 33446.04 417.43 2250.97 30.49 2012-08-01 09:36:40.000 214 33445.97 417.44 2250.97 30.49 2012-08-01 09:36:41.000 214 33446.10 417.43 2250.85 30.49 2012-08-01 09:36:42.000 214 33446.06 417.39 2250.91 30.49 2012-08-01 09:36:43.000 214 33446.07 417.42 2250.92 30.49 2012-08-01 09:36:44.000 214 33446.14 417.40 2250.89 30.49 2012-08-01 09:36:45.000 214 33446.07 417.38 2251.03 30.49 2012-08-01 09:36:46.000 214 33446.12 417.38 2251.04 30.49 2012-08-01 09:36:47.000 214 33446.13 417.40 2250.98 30.49 2012-08-01 09:36:48.000 214 33446.05 417.43 2250.94 30.49 2012-08-01 09:36:49.000 214 33446.07 417.39 2250.93 30.49 2012-08-01 09:36:50.000 214 33446.10 417.37 2250.91 30.49 2012-08-01 09:36:51.000 214 33446.06 417.37 2250.97 30.49 2012-08-01 09:36:52.000 214 33446.16 417.37 2250.99 30.49 2012-08-01 09:36:53.000 214 33446.14 417.42 2250.95 30.49 2012-08-01 09:36:54.000 214 33446.14 417.37 2250.96 30.49 2012-08-01 09:36:55.000 214 33445.98 417.30 2250.97 30.49 2012-08-01 09:36:56.000 214 33446.12 417.34 2251.02 30.49 2012-08-01 09:36:57.000 214 33446.04 417.33 2250.95 30.49 2012-08-01 09:36:58.000 214 33446.17 417.31 2250.88 30.49 2012-08-01 09:36:59.000 214 33445.97 417.35 2250.98 30.49 2012-08-01 09:37:00.000 214 33446.01 417.34 2251.00 30.49 2012-08-01 09:37:01.000 214 33446.08 417.34 2250.95 30.49 2012-08-01 09:37:02.000 214 33446.04 417.32 2250.89 30.49 2012-08-01 09:37:03.000 214 33446.08 417.32 2250.97 30.49 2012-08-01 09:37:04.000 214 33446.08 417.34 2251.05 30.49 2012-08-01 09:37:05.000 214 33446.03 417.35 2251.00 30.49 2012-08-01 09:37:06.000 214 33446.07 417.29 2250.94 30.49 2012-08-01 09:37:06.000 214 33446.07 417.36 2250.91 30.49 2012-08-01 09:37:08.000 214 33446.10 417.32 2250.97 30.49 2012-08-01 09:37:09.000 214 33446.08 417.33 2250.91 30.49 2012-08-01 09:37:10.000 214 33445.95 417.30 2251.00 30.49 2012-08-01 09:37:11.000 214 33445.98 417.33 2250.99 30.49 2012-08-01 09:37:12.000 214 33445.95 417.30 2250.93 30.49 2012-08-01 09:37:13.000 214 33445.98 417.26 2250.91 30.49 2012-08-01 09:37:14.000 214 33446.02 417.32 2251.00 30.49 2012-08-01 09:37:15.000 214 33446.05 417.34 2250.91 30.49 2012-08-01 09:37:16.000 214 33445.95 417.31 2250.98 30.49 2012-08-01 09:37:17.000 214 33446.04 417.28 2251.00 30.49 2012-08-01 09:37:18.000 214 33445.96 417.26 2251.01 30.49 2012-08-01 09:37:19.000 214 33445.97 417.31 2250.95 30.49 2012-08-01 09:37:19.000 214 33445.97 417.29 2250.98 30.49 2012-08-01 09:37:21.000 214 33445.97 417.33 2250.87 30.49 2012-08-01 09:37:22.000 214 33445.94 417.29 2250.89 30.49 2012-08-01 09:37:23.000 214 33445.98 417.30 2250.97 30.49 2012-08-01 09:37:24.000 214 33445.99 417.29 2251.00 30.49 2012-08-01 09:37:25.000 214 33445.94 417.28 2251.04 30.49 2012-08-01 09:37:26.000 214 33445.96 417.27 2250.98 30.49 2012-08-01 09:37:27.000 214 33446.06 417.27 2251.02 30.49 2012-08-01 09:37:28.000 214 33445.83 417.24 2251.02 30.49 2012-08-01 09:37:29.000 214 33446.02 417.26 2251.06 30.49 2012-08-01 09:37:30.000 214 33446.01 417.23 2250.97 30.49 2012-08-01 09:37:31.000 214 33445.98 417.22 2251.02 30.49 2012-08-01 09:37:32.000 214 33445.98 417.26 2251.01 30.49 2012-08-01 09:37:33.000 214 33446.10 417.24 2251.00 30.49 2012-08-01 09:37:34.000 214 33446.10 417.20 2251.01 30.49 2012-08-01 09:37:35.000 214 33446.03 417.21 2250.97 30.49 2012-08-01 09:37:36.000 214 33446.07 417.18 2250.99 30.49 2012-08-01 09:37:37.000 214 33446.11 417.19 2250.99 30.49 2012-08-01 09:37:38.000 214 33446.05 417.15 2250.91 30.49 2012-08-01 09:37:39.000 214 33446.01 417.16 2250.94 30.49 2012-08-01 09:37:40.000 214 33446.21 417.16 2250.94 30.49 2012-08-01 09:37:41.000 214 33446.12 417.09 2250.97 30.49 2012-08-01 09:37:42.000 214 33446.12 417.11 2250.95 30.49 2012-08-01 09:37:43.000 214 33446.17 417.10 2250.91 30.49 2012-08-01 09:37:44.000 214 33446.20 417.11 2251.05 30.49 2012-08-01 09:37:45.000 214 33446.19 417.12 2250.93 30.49 2012-08-01 09:37:46.000 214 33446.12 417.07 2250.95 30.49 2012-08-01 09:37:47.000 214 33446.21 417.08 2250.97 30.49 2012-08-01 09:37:48.000 214 33446.21 417.06 2251.00 30.49 2012-08-01 09:37:49.000 214 33446.18 417.08 2250.92 30.49 2012-08-01 09:37:50.000 214 33446.24 417.05 2250.93 30.49 2012-08-01 09:37:51.000 214 33446.12 417.06 2250.84 30.49 2012-08-01 09:37:52.000 214 33446.08 417.06 2250.95 30.49 2012-08-01 09:37:53.000 214 33446.23 417.07 2250.91 30.49 2012-08-01 09:37:54.000 214 33446.16 417.03 2250.89 30.49 2012-08-01 09:37:55.000 214 33446.21 417.01 2250.92 30.49 2012-08-01 09:37:56.000 214 33446.18 417.06 2250.91 30.49 2012-08-01 09:37:57.000 214 33446.25 417.02 2250.90 30.49 2012-08-01 09:37:58.000 214 33446.14 417.02 2250.91 30.49 2012-08-01 09:37:59.000 214 33446.19 417.03 2250.87 30.49 2012-08-01 09:38:00.000 214 33446.10 417.02 2250.82 30.49 2012-08-01 09:38:00.000 214 33446.19 416.97 2250.85 30.49 2012-08-01 09:38:02.000 214 33446.23 416.99 2250.90 30.49 2012-08-01 09:38:03.000 214 33446.16 417.00 2250.90 30.49 2012-08-01 09:38:04.000 214 33446.14 417.01 2250.86 30.49 2012-08-01 09:38:05.000 214 33446.21 417.03 2250.88 30.49 2012-08-01 09:38:06.000 214 33446.18 416.98 2250.86 30.49 2012-08-01 09:38:07.000 214 33446.23 416.96 2250.79 30.49 2012-08-01 09:38:08.000 214 33446.20 416.96 2250.85 30.49 2012-08-01 09:38:09.000 214 33446.29 416.96 2250.87 30.49 2012-08-01 09:38:10.000 214 33446.25 416.99 2250.77 30.49 2012-08-01 09:38:11.000 214 33446.22 416.95 2250.90 30.49 2012-08-01 09:38:12.000 214 33446.04 416.95 2250.83 30.49 2012-08-01 09:38:13.000 214 33446.20 416.96 2250.94 30.49 2012-08-01 09:38:13.000 214 33446.11 416.99 2250.88 30.49 2012-08-01 09:38:15.000 214 33446.14 416.96 2250.84 30.49 2012-08-01 09:38:16.000 214 33446.18 416.99 2250.86 30.49 2012-08-01 09:38:17.000 214 33446.20 416.96 2250.84 30.49 2012-08-01 09:38:18.000 214 33446.17 417.00 2250.76 30.49 2012-08-01 09:38:19.000 214 33446.13 416.96 2250.87 30.49 2012-08-01 09:38:20.000 214 33446.18 416.93 2250.81 30.49 2012-08-01 09:38:21.000 214 33446.15 416.92 2250.91 30.49 2012-08-01 09:38:22.000 214 33446.23 416.95 2250.89 30.49 2012-08-01 09:38:23.000 214 33446.23 416.90 2250.87 30.49 2012-08-01 09:38:24.000 214 33446.20 416.88 2250.87 30.49 2012-08-01 09:38:25.000 214 33446.20 416.93 2250.78 30.49 2012-08-01 09:38:26.000 214 33446.14 416.90 2250.76 30.49 2012-08-01 09:38:27.000 214 33446.17 416.90 2250.85 30.49 2012-08-01 09:38:28.000 214 33446.21 416.92 2250.84 30.49 2012-08-01 09:38:29.000 214 33446.25 416.85 2250.84 30.49 2012-08-01 09:38:30.000 214 33446.27 416.84 2250.82 30.49 2012-08-01 09:38:31.000 214 33446.24 416.86 2250.84 30.49 2012-08-01 09:38:32.000 214 33446.26 416.90 2250.81 30.49 2012-08-01 09:38:33.000 214 33446.27 416.82 2250.82 30.49 2012-08-01 09:38:34.000 214 33446.26 416.85 2250.81 30.49 2012-08-01 09:38:35.000 214 33446.24 416.85 2250.80 30.49 2012-08-01 09:38:36.000 214 33446.28 416.85 2250.83 30.49 2012-08-01 09:38:37.000 214 33446.29 416.80 2250.85 30.49 2012-08-01 09:38:38.000 214 33446.28 416.81 2250.82 30.49 2012-08-01 09:38:39.000 214 33446.17 416.84 2250.78 30.49 2012-08-01 09:38:40.000 214 33446.22 416.85 2250.75 30.49 2012-08-01 09:38:41.000 214 33446.16 416.86 2250.82 30.49 2012-08-01 09:38:42.000 214 33446.29 416.88 2250.80 30.49 2012-08-01 09:38:43.000 214 33446.28 416.85 2250.84 30.49 2012-08-01 09:38:44.000 214 33446.27 416.83 2250.81 30.49 2012-08-01 09:38:45.000 214 33446.31 416.83 2250.83 30.49 2012-08-01 09:38:46.000 214 33446.12 416.81 2250.79 30.49 2012-08-01 09:38:47.000 214 33446.34 416.80 2250.82 30.49 2012-08-01 09:38:48.000 214 33446.21 416.80 2250.85 30.49 2012-08-01 09:38:49.000 214 33446.25 416.80 2250.84 30.49 2012-08-01 09:38:50.000 214 33446.20 416.79 2250.81 30.49 2012-08-01 09:38:51.000 214 33446.20 416.79 2250.79 30.49 2012-08-01 09:38:52.000 214 33446.30 416.78 2250.84 30.49 2012-08-01 09:38:53.000 214 33446.36 416.75 2250.84 30.49 2012-08-01 09:38:54.000 214 33446.31 416.73 2250.78 30.49 2012-08-01 09:38:54.000 214 33446.39 416.73 2250.76 30.49 2012-08-01 09:38:56.000 214 33446.42 416.71 2250.68 30.49 2012-08-01 09:38:57.000 214 33446.39 416.69 2250.79 30.49 2012-08-01 09:38:58.000 214 33446.30 416.69 2250.68 30.49 2012-08-01 09:38:59.000 214 33446.39 416.69 2250.72 30.49 2012-08-01 09:39:00.000 214 33446.39 416.66 2250.67 30.49 2012-08-01 09:39:01.000 214 33446.43 416.68 2250.79 30.49 2012-08-01 09:39:02.000 214 33446.38 416.66 2250.74 30.49 2012-08-01 09:39:03.000 214 33446.40 416.65 2250.72 30.49 2012-08-01 09:39:04.000 214 33446.42 416.61 2250.80 30.49 2012-08-01 09:39:05.000 214 33446.43 416.61 2250.76 30.49 2012-08-01 09:39:06.000 214 33446.44 416.60 2250.73 30.49 2012-08-01 09:39:07.000 214 33446.42 416.60 2250.87 30.49 2012-08-01 09:39:07.000 214 33446.47 416.60 2250.74 30.49 2012-08-01 09:39:09.000 214 33446.42 416.64 2250.71 30.49 2012-08-01 09:39:10.000 214 33446.28 416.60 2250.69 30.49 2012-08-01 09:39:11.000 214 33446.49 416.59 2250.74 30.49 2012-08-01 09:39:12.000 214 33446.39 416.58 2250.70 30.49 2012-08-01 09:39:13.000 214 33446.46 416.60 2250.78 30.49 2012-08-01 09:39:14.000 214 33446.39 416.57 2250.73 30.49 2012-08-01 09:39:15.000 214 33446.41 416.53 2250.69 30.49 2012-08-01 09:39:16.000 214 33446.39 416.59 2250.73 30.49 2012-08-01 09:39:17.000 214 33446.39 416.58 2250.69 30.49 2012-08-01 09:39:18.000 214 33446.38 416.58 2250.65 30.49 2012-08-01 09:39:19.000 214 33446.43 416.62 2250.64 30.49 2012-08-01 09:39:20.000 214 33446.36 416.58 2250.69 30.49 2012-08-01 09:39:21.000 214 33446.43 416.59 2250.77 30.49 2012-08-01 09:39:22.000 214 33446.27 416.62 2250.74 30.49 2012-08-01 09:39:23.000 214 33446.48 416.60 2250.78 30.49 2012-08-01 09:39:24.000 214 33446.40 416.60 2250.71 30.49 2012-08-01 09:39:25.000 214 33446.40 416.62 2250.69 30.49 2012-08-01 09:39:26.000 214 33446.38 416.59 2250.69 30.49 2012-08-01 09:39:27.000 214 33446.37 416.62 2250.64 30.49 2012-08-01 09:39:28.000 214 33446.46 416.59 2250.69 30.49 2012-08-01 09:39:29.000 214 33446.36 416.57 2250.68 30.49 2012-08-01 09:39:30.000 214 33446.39 416.55 2250.63 30.49 2012-08-01 09:39:31.000 214 33446.39 416.55 2250.71 30.49 2012-08-01 09:39:32.000 214 33446.47 416.55 2250.70 30.49 2012-08-01 09:39:33.000 214 33446.43 416.54 2250.69 30.49 2012-08-01 09:39:34.000 214 33446.39 416.56 2250.61 30.49 2012-08-01 09:39:35.000 214 33446.50 416.51 2250.67 30.49 2012-08-01 09:39:36.000 214 33446.45 416.49 2250.60 30.49 2012-08-01 09:39:37.000 214 33446.47 416.54 2250.62 30.49 2012-08-01 09:39:38.000 214 33446.42 416.51 2250.71 30.49 2012-08-01 09:39:39.000 214 33446.40 416.53 2250.70 30.49 2012-08-01 09:39:40.000 214 33446.42 416.52 2250.69 30.49 2012-08-01 09:39:41.000 214 33446.39 416.53 2250.60 30.49 2012-08-01 09:39:42.000 214 33446.42 416.46 2250.69 30.49 2012-08-01 09:39:43.000 214 33446.36 416.51 2250.65 30.49 2012-08-01 09:39:44.000 214 33446.39 416.49 2250.63 30.49 2012-08-01 09:39:45.000 214 33446.43 416.51 2250.69 30.49 2012-08-01 09:39:46.000 214 33446.27 416.48 2250.69 30.49 2012-08-01 09:39:47.000 214 33446.41 416.48 2250.66 30.49 2012-08-01 09:39:48.000 214 33446.40 416.49 2250.56 30.49 2012-08-01 09:39:48.000 214 33446.42 416.51 2250.74 30.49 2012-08-01 09:39:50.000 214 33446.34 416.51 2250.67 30.49 2012-08-01 09:39:51.000 214 33446.35 416.50 2250.66 30.49 2012-08-01 09:39:52.000 214 33446.34 416.50 2250.66 30.49 2012-08-01 09:39:53.000 214 33446.32 416.48 2250.69 30.49 2012-08-01 09:39:54.000 214 33446.30 416.45 2250.65 30.49 2012-08-01 09:39:55.000 214 33446.30 416.51 2250.74 30.49 2012-08-01 09:39:56.000 214 33446.27 416.51 2250.76 30.49 2012-08-01 09:39:57.000 214 33446.24 416.51 2250.66 30.49 2012-08-01 09:39:58.000 214 33446.21 416.48 2250.66 30.49 2012-08-01 09:39:59.000 214 33446.36 416.50 2250.69 30.49 2012-08-01 09:40:00.000 214 33446.27 416.45 2250.67 30.49 2012-08-01 09:40:01.000 214 33446.29 416.46 2250.65 30.49 2012-08-01 09:40:01.000 214 33446.26 416.49 2250.64 30.49 2012-08-01 09:40:03.000 214 33446.24 416.50 2250.70 30.49 2012-08-01 09:40:04.000 214 33446.30 416.52 2250.70 30.49 2012-08-01 09:40:05.000 214 33446.15 416.51 2250.68 30.49 2012-08-01 09:40:06.000 214 33446.15 416.51 2250.68 30.49 2012-08-01 09:40:07.000 214 33446.25 416.48 2250.72 30.49 2012-08-01 09:40:08.000 214 33446.23 416.47 2250.72 30.49 2012-08-01 09:40:09.000 214 33446.24 416.45 2250.66 30.49 2012-08-01 09:40:10.000 214 33446.21 416.48 2250.67 30.49 2012-08-01 09:40:11.000 214 33446.20 416.46 2250.73 30.49 2012-08-01 09:40:12.000 214 33446.26 416.40 2250.69 30.49 2012-08-01 09:40:13.000 214 33446.26 416.44 2250.70 30.49 2012-08-01 09:40:14.000 214 33446.24 416.44 2250.72 30.49 2012-08-01 09:40:15.000 214 33446.23 416.44 2250.78 30.49 2012-08-01 09:40:16.000 214 33446.23 416.45 2250.68 30.49 2012-08-01 09:40:17.000 214 33446.15 416.42 2250.69 30.49 2012-08-01 09:40:18.000 214 33446.19 416.44 2250.71 30.49 2012-08-01 09:40:19.000 214 33446.23 416.39 2250.67 30.49 2012-08-01 09:40:20.000 214 33446.23 416.39 2250.79 30.49 2012-08-01 09:40:21.000 214 33446.26 416.38 2250.76 30.49 2012-08-01 09:40:22.000 214 33446.40 416.38 2250.79 30.49 2012-08-01 09:40:23.000 214 33446.25 416.42 2250.73 30.49 2012-08-01 09:40:24.000 214 33446.20 416.38 2250.75 30.49 2012-08-01 09:40:25.000 214 33446.29 416.36 2250.74 30.49 2012-08-01 09:40:26.000 214 33446.27 416.38 2250.72 30.49 2012-08-01 09:40:27.000 214 33446.26 416.32 2250.70 30.49 2012-08-01 09:40:28.000 214 33446.28 416.36 2250.72 30.49 2012-08-01 09:40:29.000 214 33446.38 416.30 2250.75 30.49 2012-08-01 09:40:30.000 214 33446.31 416.29 2250.71 30.49 2012-08-01 09:40:31.000 214 33446.29 416.32 2250.72 30.49 2012-08-01 09:40:32.000 214 33446.34 416.31 2250.71 30.49 2012-08-01 09:40:33.000 214 33446.35 416.31 2250.70 30.49 2012-08-01 09:40:34.000 214 33446.27 416.31 2250.69 30.49 2012-08-01 09:40:35.000 214 33446.36 416.27 2250.72 30.49 2012-08-01 09:40:36.000 214 33446.33 416.24 2250.70 30.49 2012-08-01 09:40:37.000 214 33446.24 416.25 2250.73 30.49 2012-08-01 09:40:38.000 214 33446.29 416.23 2250.64 30.49 2012-08-01 09:40:39.000 214 33446.21 416.25 2250.65 30.49 2012-08-01 09:40:40.000 214 33446.29 416.26 2250.69 30.49 2012-08-01 09:40:41.000 214 33446.26 416.22 2250.65 30.49 2012-08-01 09:40:42.000 214 33446.24 416.22 2250.66 30.49 2012-08-01 09:40:42.000 214 33446.24 416.27 2250.70 30.49 2012-08-01 09:40:44.000 214 33446.21 416.22 2250.76 30.49 2012-08-01 09:40:45.000 214 33446.14 416.20 2250.64 30.49 2012-08-01 09:40:46.000 214 33446.16 416.20 2250.72 30.49 2012-08-01 09:40:47.000 214 33446.32 416.22 2250.64 30.49 2012-08-01 09:40:48.000 214 33446.24 416.26 2250.69 30.49 2012-08-01 09:40:49.000 214 33446.11 416.24 2250.73 30.49 2012-08-01 09:40:50.000 214 33446.11 416.29 2250.73 30.49 2012-08-01 09:40:51.000 214 33446.06 416.20 2250.67 30.49 2012-08-01 09:40:52.000 214 33446.10 416.23 2250.73 30.49 2012-08-01 09:40:53.000 214 33446.08 416.23 2250.72 30.49 2012-08-01 09:40:54.000 214 33446.07 416.24 2250.72 30.49 2012-08-01 09:40:55.000 214 33446.06 416.25 2250.79 30.49 2012-08-01 09:40:55.000 214 33446.08 416.21 2250.69 30.49 2012-08-01 09:40:57.000 214 33446.07 416.26 2250.72 30.49 2012-08-01 09:40:58.000 214 33446.08 416.26 2250.78 30.49 2012-08-01 09:40:59.000 214 33446.07 416.21 2250.74 30.49 2012-08-01 09:41:00.000 214 33446.03 416.22 2250.81 30.49 2012-08-01 09:41:01.000 214 33446.12 416.21 2250.73 30.49 2012-08-01 09:41:02.000 214 33446.12 416.24 2250.75 30.49 2012-08-01 09:41:03.000 214 33446.13 416.19 2250.84 30.49 2012-08-01 09:41:04.000 214 33446.04 416.20 2250.79 30.49 2012-08-01 09:41:05.000 214 33446.22 416.17 2250.75 30.49 2012-08-01 09:41:06.000 214 33446.18 416.15 2250.75 30.49 2012-08-01 09:41:07.000 214 33446.21 416.17 2250.78 30.49 2012-08-01 09:41:08.000 214 33446.19 416.18 2250.83 30.49 2012-08-01 09:41:09.000 214 33446.27 416.14 2250.81 30.49 2012-08-01 09:41:10.000 214 33446.17 416.16 2250.74 30.49 2012-08-01 09:41:11.000 214 33446.32 416.11 2250.75 30.49 2012-08-01 09:41:12.000 214 33446.21 416.15 2250.77 30.49 2012-08-01 09:41:13.000 214 33446.18 416.13 2250.78 30.49 2012-08-01 09:41:14.000 214 33446.17 416.12 2250.73 30.49 2012-08-01 09:41:15.000 214 33446.15 416.11 2250.81 30.49 2012-08-01 09:41:16.000 214 33446.12 416.12 2250.75 30.49 2012-08-01 09:41:17.000 214 33446.20 416.12 2250.81 30.49 2012-08-01 09:41:18.000 214 33446.15 416.11 2250.75 30.49 2012-08-01 09:41:19.000 214 33446.15 416.07 2250.78 30.49 2012-08-01 09:41:20.000 214 33446.19 416.11 2250.73 30.49 2012-08-01 09:41:21.000 214 33446.22 416.08 2250.70 30.49 2012-08-01 09:41:22.000 214 33446.05 416.06 2250.72 30.49 2012-08-01 09:41:23.000 214 33446.14 416.09 2250.75 30.49 2012-08-01 09:41:24.000 214 33446.19 416.08 2250.73 30.49 2012-08-01 09:41:25.000 214 33446.23 416.07 2250.67 30.49 2012-08-01 09:41:26.000 214 33446.23 416.09 2250.67 30.49 2012-08-01 09:41:27.000 214 33446.18 416.11 2250.66 30.49 2012-08-01 09:41:28.000 214 33446.05 416.12 2250.70 30.49 2012-08-01 09:41:29.000 214 33446.10 416.07 2250.72 30.49 2012-08-01 09:41:30.000 214 33446.08 416.05 2250.74 30.49 2012-08-01 09:41:31.000 214 33446.10 416.06 2250.69 30.49 2012-08-01 09:41:32.000 214 33446.09 416.05 2250.70 30.49 2012-08-01 09:41:33.000 214 33446.15 416.12 2250.84 30.49 2012-08-01 09:41:34.000 214 33445.91 416.11 2250.78 30.49 2012-08-01 09:41:35.000 214 33446.03 416.04 2250.71 30.49 2012-08-01 09:41:36.000 214 33446.15 416.06 2250.71 30.49 2012-08-01 09:41:36.000 214 33446.05 416.10 2250.66 30.49 2012-08-01 09:41:38.000 214 33446.07 416.12 2250.72 30.49 2012-08-01 09:41:39.000 214 33446.10 416.07 2250.69 30.49 2012-08-01 09:41:40.000 214 33446.11 416.12 2250.78 30.49 2012-08-01 09:41:41.000 214 33446.20 416.05 2250.74 30.49 2012-08-01 09:41:42.000 214 33446.14 416.03 2250.73 30.49 2012-08-01 09:41:43.000 214 33446.25 416.04 2250.67 30.49 2012-08-01 09:41:44.000 214 33446.14 416.04 2250.71 30.49 2012-08-01 09:41:45.000 214 33446.07 416.04 2250.79 30.49 2012-08-01 09:41:46.000 214 33446.19 416.03 2250.76 30.49 2012-08-01 09:41:47.000 214 33446.20 416.03 2250.70 30.49 2012-08-01 09:41:48.000 214 33446.24 416.02 2250.60 30.49 2012-08-01 09:41:49.000 214 33446.35 416.02 2250.70 30.49 2012-08-01 09:41:49.000 214 33446.26 416.00 2250.73 30.49 2012-08-01 09:41:51.000 214 33446.30 416.02 2250.70 30.49 2012-08-01 09:41:52.000 214 33446.27 416.01 2250.81 30.49 2012-08-01 09:41:53.000 214 33446.42 416.02 2250.80 30.49 2012-08-01 09:41:54.000 214 33446.30 415.99 2250.74 30.49 2012-08-01 09:41:55.000 214 33446.33 416.01 2250.78 30.49 2012-08-01 09:41:56.000 214 33446.43 415.97 2250.63 30.49 2012-08-01 09:41:57.000 214 33446.38 416.01 2250.59 30.49 2012-08-01 09:41:58.000 214 33446.39 416.01 2250.68 30.48 2012-08-01 09:41:59.000 214 33446.46 415.98 2250.70 30.49 2012-08-01 09:42:00.000 214 33446.33 415.96 2250.71 30.49 2012-08-01 09:42:01.000 214 33446.38 415.97 2250.66 30.49 2012-08-01 09:42:02.000 214 33446.40 415.96 2250.63 30.49 2012-08-01 09:42:03.000 214 33446.39 415.97 2250.70 30.48 2012-08-01 09:42:04.000 214 33446.42 415.94 2250.63 30.48 2012-08-01 09:42:05.000 214 33446.55 415.95 2250.64 30.49 2012-08-01 09:42:06.000 214 33446.33 415.94 2250.57 30.49 2012-08-01 09:42:07.000 214 33446.42 415.97 2250.60 30.49 2012-08-01 09:42:08.000 214 33446.51 415.95 2250.64 30.48 2012-08-01 09:42:09.000 214 33446.40 415.92 2250.67 30.48 2012-08-01 09:42:10.000 214 33446.47 415.91 2250.66 30.48 2012-08-01 09:42:11.000 214 33446.46 415.94 2250.68 30.48 2012-08-01 09:42:12.000 214 33446.42 415.93 2250.66 30.48 2012-08-01 09:42:13.000 214 33446.43 415.94 2250.59 30.48 2012-08-01 09:42:14.000 214 33446.48 415.93 2250.58 30.49 2012-08-01 09:42:15.000 214 33446.49 415.95 2250.61 30.48 2012-08-01 09:42:16.000 214 33446.50 415.94 2250.60 30.49 2012-08-01 09:42:17.000 214 33446.42 415.93 2250.60 30.48 2012-08-01 09:42:18.000 214 33446.48 415.92 2250.56 30.48 2012-08-01 09:42:19.000 214 33446.40 415.91 2250.59 30.49 2012-08-01 09:42:20.000 214 33446.39 415.98 2250.61 30.49 2012-08-01 09:42:21.000 214 33446.32 415.93 2250.61 30.49 2012-08-01 09:42:22.000 214 33446.43 415.96 2250.57 30.48 2012-08-01 09:42:23.000 214 33446.51 415.96 2250.54 30.48 2012-08-01 09:42:24.000 214 33446.37 415.94 2250.63 30.48 2012-08-01 09:42:25.000 214 33446.37 415.88 2250.57 30.48 2012-08-01 09:42:26.000 214 33446.36 415.92 2250.51 30.48 2012-08-01 09:42:27.000 214 33446.42 416.00 2250.63 30.48 2012-08-01 09:42:28.000 214 33446.40 415.98 2250.56 30.48 2012-08-01 09:42:29.000 214 33446.40 415.97 2250.54 30.48 2012-08-01 09:42:30.000 214 33446.34 415.92 2250.59 30.48 2012-08-01 09:42:30.000 214 33446.32 415.97 2250.57 30.48 2012-08-01 09:42:32.000 214 33446.45 415.94 2250.68 30.49 2012-08-01 09:42:33.000 214 33446.36 416.00 2250.61 30.49 2012-08-01 09:42:34.000 214 33446.38 415.93 2250.54 30.48 2012-08-01 09:42:35.000 214 33446.46 415.96 2250.56 30.48 2012-08-01 09:42:36.000 214 33446.46 415.94 2250.51 30.48 2012-08-01 09:42:37.000 214 33446.43 415.91 2250.49 30.48 2012-08-01 09:42:38.000 214 33446.48 415.92 2250.50 30.48 2012-08-01 09:42:39.000 214 33446.44 415.94 2250.57 30.49 2012-08-01 09:42:40.000 214 33446.51 415.93 2250.60 30.48 2012-08-01 09:42:41.000 214 33446.53 415.94 2250.57 30.48 2012-08-01 09:42:42.000 214 33446.52 415.92 2250.57 30.48 2012-08-01 09:42:43.000 214 33446.51 415.93 2250.61 30.48 2012-08-01 09:42:43.000 214 33446.50 415.94 2250.57 30.48 2012-08-01 09:42:45.000 214 33446.56 415.92 2250.54 30.49 2012-08-01 09:42:46.000 214 33446.58 415.92 2250.56 30.48 2012-08-01 09:42:47.000 214 33446.60 415.89 2250.56 30.48 2012-08-01 09:42:48.000 214 33446.53 415.85 2250.60 30.48 2012-08-01 09:42:49.000 214 33446.67 415.90 2250.60 30.49 2012-08-01 09:42:50.000 214 33446.60 415.89 2250.56 30.48 2012-08-01 09:42:51.000 214 33446.48 415.89 2250.54 30.48 2012-08-01 09:42:52.000 214 33446.57 415.86 2250.55 30.48 2012-08-01 09:42:53.000 214 33446.54 415.84 2250.59 30.48 2012-08-01 09:42:54.000 214 33446.45 415.85 2250.55 30.48 2012-08-01 09:42:55.000 214 33446.54 415.86 2250.60 30.48 2012-08-01 09:42:56.000 214 33446.61 415.85 2250.52 30.48 2012-08-01 09:42:57.000 214 33446.55 415.86 2250.52 30.48 2012-08-01 09:42:58.000 214 33446.60 415.85 2250.41 30.48 2012-08-01 09:42:59.000 214 33446.61 415.86 2250.47 30.48 2012-08-01 09:43:00.000 214 33446.66 415.86 2250.50 30.48 2012-08-01 09:43:01.000 214 33446.60 415.83 2250.53 30.48 2012-08-01 09:43:02.000 214 33446.64 415.83 2250.52 30.48 2012-08-01 09:43:03.000 214 33446.60 415.85 2250.51 30.48 2012-08-01 09:43:04.000 214 33446.61 415.83 2250.52 30.48 2012-08-01 09:43:05.000 214 33446.50 415.83 2250.48 30.48 2012-08-01 09:43:06.000 214 33446.53 415.81 2250.49 30.48 2012-08-01 09:43:07.000 214 33446.67 415.84 2250.44 30.48 2012-08-01 09:43:08.000 214 33446.68 415.81 2250.48 30.48 2012-08-01 09:43:09.000 214 33446.57 415.80 2250.40 30.48 2012-08-01 09:43:10.000 214 33446.67 415.84 2250.47 30.48 2012-08-01 09:43:11.000 214 33446.63 415.84 2250.48 30.48 2012-08-01 09:43:12.000 214 33446.58 415.82 2250.47 30.48 2012-08-01 09:43:13.000 214 33446.58 415.79 2250.46 30.48 2012-08-01 09:43:14.000 214 33446.60 415.81 2250.48 30.48 2012-08-01 09:43:15.000 214 33446.61 415.78 2250.37 30.48 2012-08-01 09:43:16.000 214 33446.61 415.78 2250.45 30.48 2012-08-01 09:43:17.000 214 33446.61 415.78 2250.44 30.48 2012-08-01 09:43:18.000 214 33446.55 415.76 2250.47 30.48 2012-08-01 09:43:19.000 214 33446.64 415.76 2250.41 30.48 2012-08-01 09:43:20.000 214 33446.65 415.79 2250.41 30.48 2012-08-01 09:43:21.000 214 33446.50 415.81 2250.39 30.48 2012-08-01 09:43:22.000 214 33446.66 415.78 2250.46 30.48 2012-08-01 09:43:23.000 214 33446.71 415.78 2250.46 30.48 2012-08-01 09:43:24.000 214 33446.70 415.79 2250.47 30.48 2012-08-01 09:43:24.000 214 33446.72 415.81 2250.47 30.48 2012-08-01 09:43:26.000 214 33446.71 415.76 2250.47 30.48 2012-08-01 09:43:27.000 214 33446.75 415.77 2250.44 30.48 2012-08-01 09:43:28.000 214 33446.76 415.75 2250.36 30.48 2012-08-01 09:43:29.000 214 33446.75 415.74 2250.53 30.48 2012-08-01 09:43:30.000 214 33446.76 415.71 2250.46 30.48 2012-08-01 09:43:31.000 214 33446.79 415.71 2250.47 30.48 2012-08-01 09:43:32.000 214 33446.78 415.75 2250.50 30.48 2012-08-01 09:43:33.000 214 33446.81 415.72 2250.46 30.48 2012-08-01 09:43:34.000 214 33446.82 415.74 2250.44 30.48 2012-08-01 09:43:35.000 214 33446.84 415.71 2250.51 30.48 2012-08-01 09:43:36.000 214 33446.82 415.70 2250.44 30.48 2012-08-01 09:43:37.000 214 33446.85 415.71 2250.33 30.48 2012-08-01 09:43:37.000 214 33446.98 415.70 2250.38 30.48 2012-08-01 09:43:39.000 214 33446.94 415.70 2250.39 30.48 2012-08-01 09:43:40.000 214 33446.92 415.76 2250.40 30.48 2012-08-01 09:43:41.000 214 33446.95 415.67 2250.30 30.48 2012-08-01 09:43:42.000 214 33446.97 415.69 2250.39 30.48 2012-08-01 09:43:43.000 214 33446.97 415.69 2250.41 30.48 2012-08-01 09:43:44.000 214 33446.95 415.70 2250.32 30.48 2012-08-01 09:43:45.000 214 33446.89 415.66 2250.39 30.48 2012-08-01 09:43:46.000 214 33447.08 415.64 2250.32 30.48 2012-08-01 09:43:47.000 214 33446.92 415.69 2250.34 30.48 2012-08-01 09:43:48.000 214 33447.00 415.67 2250.34 30.48 2012-08-01 09:43:49.000 214 33447.05 415.68 2250.29 30.48 2012-08-01 09:43:50.000 214 33446.98 415.67 2250.35 30.48 2012-08-01 09:43:51.000 214 33447.05 415.67 2250.17 30.48 2012-08-01 09:43:52.000 214 33447.00 415.70 2250.29 30.48 2012-08-01 09:43:53.000 214 33447.04 415.66 2250.25 30.48 2012-08-01 09:43:54.000 214 33447.00 415.65 2250.28 30.48 2012-08-01 09:43:55.000 214 33447.00 415.68 2250.34 30.48 2012-08-01 09:43:56.000 214 33447.00 415.70 2250.41 30.48 2012-08-01 09:43:57.000 214 33447.01 415.70 2250.28 30.48 2012-08-01 09:43:58.000 214 33447.05 415.68 2250.35 30.48 2012-08-01 09:43:59.000 214 33447.00 415.70 2250.35 30.48 2012-08-01 09:44:00.000 214 33447.03 415.69 2250.32 30.48 2012-08-01 09:44:01.000 214 33447.06 415.67 2250.33 30.48 2012-08-01 09:44:02.000 214 33447.06 415.66 2250.22 30.48 2012-08-01 09:44:03.000 214 33447.07 415.67 2250.28 30.48 2012-08-01 09:44:04.000 214 33447.03 415.67 2250.23 30.48 2012-08-01 09:44:05.000 214 33447.11 415.66 2250.22 30.48 2012-08-01 09:44:06.000 214 33447.10 415.62 2250.22 30.48 2012-08-01 09:44:07.000 214 33447.13 415.65 2250.27 30.48 2012-08-01 09:44:08.000 214 33447.16 415.59 2250.20 30.48 2012-08-01 09:44:09.000 214 33447.16 415.61 2250.27 30.48 2012-08-01 09:44:10.000 214 33447.11 415.60 2250.26 30.48 2012-08-01 09:44:11.000 214 33447.24 415.64 2250.23 30.48 2012-08-01 09:44:12.000 214 33447.13 415.63 2250.25 30.48 2012-08-01 09:44:13.000 214 33447.26 415.60 2250.23 30.48 2012-08-01 09:44:14.000 214 33447.17 415.58 2250.25 30.48 2012-08-01 09:44:15.000 214 33447.17 415.63 2250.14 30.48 2012-08-01 09:44:16.000 214 33447.14 415.53 2250.24 30.48 2012-08-01 09:44:17.000 214 33447.25 415.56 2250.19 30.48 2012-08-01 09:44:18.000 214 33447.19 415.50 2250.16 30.48 2012-08-01 09:44:18.000 214 33447.23 415.59 2250.18 30.48 2012-08-01 09:44:20.000 214 33447.19 415.54 2250.25 30.48 2012-08-01 09:44:21.000 214 33447.10 415.54 2250.20 30.48 2012-08-01 09:44:22.000 214 33447.27 415.56 2250.16 30.48 2012-08-01 09:44:23.000 214 33447.22 415.56 2250.19 30.48 2012-08-01 09:44:24.000 214 33447.16 415.55 2250.22 30.48 2012-08-01 09:44:25.000 214 33447.16 415.57 2250.14 30.48 2012-08-01 09:44:26.000 214 33447.19 415.56 2250.17 30.48 2012-08-01 09:44:27.000 214 33447.21 415.54 2250.16 30.48 2012-08-01 09:44:28.000 214 33447.20 415.58 2250.17 30.48 2012-08-01 09:44:29.000 214 33447.18 415.56 2250.20 30.48 2012-08-01 09:44:30.000 214 33447.10 415.54 2250.16 30.48 2012-08-01 09:44:31.000 214 33447.13 415.55 2250.19 30.48 2012-08-01 09:44:31.000 214 33447.20 415.52 2250.20 30.48 2012-08-01 09:44:33.000 214 33447.23 415.57 2250.22 30.48 2012-08-01 09:44:34.000 214 33447.01 415.56 2250.19 30.48 2012-08-01 09:44:35.000 214 33447.25 415.58 2250.19 30.48 2012-08-01 09:44:36.000 214 33447.16 415.57 2250.25 30.48 2012-08-01 09:44:37.000 214 33447.16 415.52 2250.23 30.48 2012-08-01 09:44:38.000 214 33447.14 415.56 2250.12 30.48 2012-08-01 09:44:39.000 214 33447.09 415.53 2250.14 30.48 2012-08-01 09:44:40.000 214 33447.22 415.58 2250.15 30.48 2012-08-01 09:44:41.000 214 33447.27 415.57 2250.23 30.48 2012-08-01 09:44:42.000 214 33447.21 415.57 2250.19 30.48 2012-08-01 09:44:43.000 214 33447.26 415.54 2250.30 30.48 2012-08-01 09:44:44.000 214 33447.25 415.48 2250.20 30.48 2012-08-01 09:44:45.000 214 33447.19 415.52 2250.13 30.48 2012-08-01 09:44:46.000 214 33447.25 415.53 2250.20 30.48 2012-08-01 09:44:47.000 214 33447.24 415.54 2250.23 30.48 2012-08-01 09:44:48.000 214 33447.23 415.53 2250.15 30.48 2012-08-01 09:44:49.000 214 33447.25 415.56 2250.22 30.48 2012-08-01 09:44:50.000 214 33447.23 415.50 2250.19 30.48 2012-08-01 09:44:51.000 214 33447.18 415.51 2250.20 30.48 2012-08-01 09:44:52.000 214 33447.31 415.55 2250.11 30.48 2012-08-01 09:44:53.000 214 33447.24 415.52 2250.13 30.48 2012-08-01 09:44:54.000 214 33447.20 415.55 2250.16 30.48 2012-08-01 09:44:55.000 214 33447.20 415.53 2250.13 30.48 2012-08-01 09:44:56.000 214 33447.17 415.57 2250.16 30.48 2012-08-01 09:44:57.000 214 33447.26 415.56 2250.15 30.48 2012-08-01 09:44:58.000 214 33447.12 415.53 2250.22 30.48 2012-08-01 09:44:59.000 214 33447.26 415.58 2250.17 30.48 2012-08-01 09:45:00.000 214 33447.16 415.60 2250.26 30.48 2012-08-01 09:45:01.000 214 33447.13 415.62 2250.21 30.48 2012-08-01 09:45:02.000 214 33447.16 415.58 2250.25 30.48 2012-08-01 09:45:03.000 214 33447.03 415.56 2250.20 30.48 2012-08-01 09:45:04.000 214 33447.17 415.63 2250.22 30.48 2012-08-01 09:45:05.000 214 33447.06 415.58 2250.14 30.48 2012-08-01 09:45:06.000 214 33447.06 415.62 2250.17 30.48 2012-08-01 09:45:07.000 214 33447.10 415.63 2250.23 30.48 2012-08-01 09:45:08.000 214 33447.09 415.58 2250.20 30.48 2012-08-01 09:45:09.000 214 33447.16 415.61 2250.19 30.48 2012-08-01 09:45:10.000 214 33447.07 415.63 2250.19 30.48 2012-08-01 09:45:11.000 214 33447.06 415.61 2250.21 30.48 2012-08-01 09:45:12.000 214 33447.04 415.58 2250.18 30.48 2012-08-01 09:45:12.000 214 33447.17 415.62 2250.21 30.48 2012-08-01 09:45:14.000 214 33447.04 415.62 2250.26 30.48 2012-08-01 09:45:15.000 214 33447.00 415.62 2250.20 30.48 2012-08-01 09:45:16.000 214 33446.98 415.62 2250.30 30.48 2012-08-01 09:45:17.000 214 33447.07 415.63 2250.28 30.48 2012-08-01 09:45:18.000 214 33447.00 415.58 2250.20 30.48 2012-08-01 09:45:19.000 214 33447.08 415.58 2250.26 30.48 2012-08-01 09:45:20.000 214 33447.09 415.55 2250.25 30.48 2012-08-01 09:45:21.000 214 33447.04 415.56 2250.16 30.48 2012-08-01 09:45:22.000 214 33447.03 415.56 2250.29 30.48 2012-08-01 09:45:23.000 214 33447.05 415.58 2250.19 30.48 2012-08-01 09:45:24.000 214 33447.07 415.55 2250.17 30.48 2012-08-01 09:45:25.000 214 33447.10 415.52 2250.18 30.48 2012-08-01 09:45:25.000 214 33447.01 415.51 2250.17 30.48 2012-08-01 09:45:27.000 214 33447.10 415.55 2250.30 30.48 2012-08-01 09:45:28.000 214 33447.08 415.54 2250.35 30.48 2012-08-01 09:45:29.000 214 33447.06 415.52 2250.28 30.48 2012-08-01 09:45:30.000 214 33447.14 415.50 2250.23 30.48 2012-08-01 09:45:31.000 214 33447.04 415.51 2250.17 30.48 2012-08-01 09:45:32.000 214 33447.16 415.56 2250.23 30.48 2012-08-01 09:45:33.000 214 33447.03 415.50 2250.16 30.48 2012-08-01 09:45:34.000 214 33447.13 415.51 2250.22 30.48 2012-08-01 09:45:35.000 214 33447.18 415.50 2250.20 30.48 2012-08-01 09:45:36.000 214 33447.11 415.47 2250.22 30.48 2012-08-01 09:45:37.000 214 33447.17 415.50 2250.27 30.48 2012-08-01 09:45:38.000 214 33447.13 415.47 2250.27 30.48 2012-08-01 09:45:39.000 214 33447.11 415.54 2250.30 30.48 2012-08-01 09:45:40.000 214 33447.20 415.47 2250.22 30.48 2012-08-01 09:45:41.000 214 33447.21 415.44 2250.30 30.48 2012-08-01 09:45:42.000 214 33447.22 415.44 2250.21 30.48 2012-08-01 09:45:43.000 214 33447.24 415.46 2250.23 30.48 2012-08-01 09:45:44.000 214 33447.14 415.48 2250.25 30.48 2012-08-01 09:45:45.000 214 33447.27 415.42 2250.28 30.48 2012-08-01 09:45:46.000 214 33447.25 415.44 2250.30 30.48 2012-08-01 09:45:47.000 214 33447.26 415.42 2250.20 30.48 2012-08-01 09:45:48.000 214 33447.23 415.41 2250.18 30.48 2012-08-01 09:45:49.000 214 33447.35 415.43 2250.19 30.48 2012-08-01 09:45:50.000 214 33447.22 415.42 2250.22 30.48 2012-08-01 09:45:51.000 214 33447.27 415.43 2250.22 30.48 2012-08-01 09:45:52.000 214 33447.23 415.44 2250.20 30.48 2012-08-01 09:45:53.000 214 33447.30 415.46 2250.11 30.48 2012-08-01 09:45:54.000 214 33447.27 415.42 2250.14 30.48 2012-08-01 09:45:55.000 214 33447.26 415.41 2250.15 30.48 2012-08-01 09:45:56.000 214 33447.26 415.43 2250.15 30.48 2012-08-01 09:45:57.000 214 33447.24 415.42 2250.16 30.48 2012-08-01 09:45:58.000 214 33447.35 415.40 2250.15 30.48 2012-08-01 09:45:59.000 214 33447.30 415.38 2250.22 30.48 2012-08-01 09:46:00.000 214 33447.23 415.37 2250.21 30.48 2012-08-01 09:46:01.000 214 33447.36 415.42 2250.13 30.48 2012-08-01 09:46:02.000 214 33447.32 415.43 2250.11 30.48 2012-08-01 09:46:03.000 214 33447.29 415.40 2250.16 30.48 2012-08-01 09:46:04.000 214 33447.31 415.42 2250.16 30.48 2012-08-01 09:46:05.000 214 33447.37 415.42 2250.10 30.48 2012-08-01 09:46:06.000 214 33447.35 415.41 2250.13 30.48 2012-08-01 09:46:06.000 214 33447.39 415.44 2250.14 30.48 2012-08-01 09:46:08.000 214 33447.38 415.45 2250.18 30.48 2012-08-01 09:46:09.000 214 33447.28 415.42 2250.00 30.48 2012-08-01 09:46:10.000 214 33447.36 415.42 2250.13 30.48 2012-08-01 09:46:11.000 214 33447.44 415.41 2250.13 30.48 2012-08-01 09:46:12.000 214 33447.32 415.38 2250.08 30.48 2012-08-01 09:46:13.000 214 33447.50 415.39 2250.19 30.48 2012-08-01 09:46:14.000 214 33447.35 415.42 2250.13 30.48 2012-08-01 09:46:15.000 214 33447.26 415.41 2250.15 30.48 2012-08-01 09:46:16.000 214 33447.41 415.41 2250.16 30.48 2012-08-01 09:46:17.000 214 33447.30 415.41 2250.05 30.48 2012-08-01 09:46:18.000 214 33447.31 415.37 2250.07 30.48 2012-08-01 09:46:19.000 214 33447.31 415.36 2250.05 30.48 2012-08-01 09:46:19.000 214 33447.34 415.38 2250.09 30.48 2012-08-01 09:46:21.000 214 33447.29 415.38 2250.12 30.48 2012-08-01 09:46:22.000 214 33447.56 415.35 2250.09 30.48 2012-08-01 09:46:23.000 214 33447.32 415.39 2250.10 30.48 2012-08-01 09:46:24.000 214 33447.33 415.36 2250.10 30.48 2012-08-01 09:46:25.000 214 33447.41 415.36 2250.07 30.48 2012-08-01 09:46:26.000 214 33447.47 415.35 2250.07 30.48 2012-08-01 09:46:27.000 214 33447.30 415.32 2250.04 30.48 2012-08-01 09:46:28.000 214 33447.45 415.32 2250.10 30.48 2012-08-01 09:46:29.000 214 33447.50 415.36 2250.03 30.48 2012-08-01 09:46:30.000 214 33447.52 415.36 2250.10 30.48 2012-08-01 09:46:31.000 214 33447.44 415.33 2250.07 30.48 2012-08-01 09:46:32.000 214 33447.53 415.32 2250.04 30.48 2012-08-01 09:46:33.000 214 33447.61 415.28 2250.12 30.48 2012-08-01 09:46:34.000 214 33447.52 415.30 2250.06 30.48 2012-08-01 09:46:35.000 214 33447.56 415.29 2250.02 30.48 2012-08-01 09:46:36.000 214 33447.64 415.35 2250.06 30.48 2012-08-01 09:46:37.000 214 33447.58 415.32 2249.99 30.48 2012-08-01 09:46:38.000 214 33447.69 415.27 2249.96 30.48 2012-08-01 09:46:39.000 214 33447.76 415.25 2250.04 30.48 2012-08-01 09:46:40.000 214 33447.71 415.23 2249.98 30.48 2012-08-01 09:46:41.000 214 33447.78 415.28 2250.09 30.48 2012-08-01 09:46:42.000 214 33447.73 415.23 2249.92 30.48 2012-08-01 09:46:43.000 214 33447.78 415.23 2249.98 30.48 2012-08-01 09:46:44.000 214 33447.81 415.23 2249.98 30.48 2012-08-01 09:46:45.000 214 33447.84 415.16 2249.89 30.48 2012-08-01 09:46:46.000 214 33447.83 415.19 2249.97 30.48 2012-08-01 09:46:47.000 214 33447.90 415.22 2250.01 30.48 2012-08-01 09:46:48.000 214 33447.89 415.20 2249.85 30.48 2012-08-01 09:46:49.000 214 33447.88 415.20 2249.92 30.48 2012-08-01 09:46:50.000 214 33447.91 415.18 2249.92 30.48 2012-08-01 09:46:51.000 214 33447.95 415.18 2249.91 30.48 2012-08-01 09:46:52.000 214 33447.90 415.18 2249.92 30.48 2012-08-01 09:46:53.000 214 33448.03 415.17 2249.88 30.48 2012-08-01 09:46:54.000 214 33448.12 415.17 2249.82 30.48 2012-08-01 09:46:55.000 214 33448.01 415.17 2249.81 30.48 2012-08-01 09:46:56.000 214 33448.09 415.12 2249.89 30.48 2012-08-01 09:46:57.000 214 33448.13 415.15 2249.97 30.48 2012-08-01 09:46:58.000 214 33448.09 415.14 2249.85 30.48 2012-08-01 09:46:59.000 214 33448.15 415.13 2249.87 30.48 2012-08-01 09:47:00.000 214 33448.22 415.12 2249.83 30.48 2012-08-01 09:47:00.000 214 33448.24 415.07 2249.74 30.48 2012-08-01 09:47:02.000 214 33448.18 415.09 2249.89 30.48 2012-08-01 09:47:03.000 214 33448.22 415.09 2249.76 30.48 2012-08-01 09:47:04.000 214 33448.24 415.10 2249.82 30.48 2012-08-01 09:47:05.000 214 33448.24 415.08 2249.78 30.48 2012-08-01 09:47:06.000 214 33448.26 415.05 2249.74 30.48 2012-08-01 09:47:07.000 214 33448.23 415.02 2249.80 30.48 2012-08-01 09:47:08.000 214 33448.23 415.07 2249.69 30.48 2012-08-01 09:47:09.000 214 33448.33 415.06 2249.67 30.48 2012-08-01 09:47:10.000 214 33448.26 415.07 2249.66 30.48 2012-08-01 09:47:11.000 214 33448.24 415.00 2249.77 30.48 2012-08-01 09:47:12.000 214 33448.29 415.07 2249.68 30.48 2012-08-01 09:47:13.000 214 33448.29 415.02 2249.76 30.48 2012-08-01 09:47:13.000 214 33448.26 415.05 2249.70 30.48 2012-08-01 09:47:15.000 214 33448.29 415.07 2249.74 30.48 2012-08-01 09:47:16.000 214 33448.29 415.00 2249.61 30.48 2012-08-01 09:47:17.000 214 33448.36 415.04 2249.68 30.48 2012-08-01 09:47:18.000 214 33448.25 415.01 2249.64 30.48 2012-08-01 09:47:19.000 214 33448.33 415.02 2249.54 30.48 2012-08-01 09:47:20.000 214 33448.30 415.06 2249.68 30.48 2012-08-01 09:47:21.000 214 33448.40 415.03 2249.71 30.48 2012-08-01 09:47:22.000 214 33448.41 415.04 2249.63 30.48 2012-08-01 09:47:23.000 214 33448.39 415.02 2249.68 30.48 2012-08-01 09:47:24.000 214 33448.33 415.02 2249.56 30.48 2012-08-01 09:47:25.000 214 33448.48 415.02 2249.52 30.48 2012-08-01 09:47:26.000 214 33448.37 415.06 2249.61 30.48 2012-08-01 09:47:27.000 214 33448.43 415.02 2249.59 30.48 2012-08-01 09:47:28.000 214 33448.52 415.04 2249.54 30.48 2012-08-01 09:47:29.000 214 33448.52 414.97 2249.60 30.48 2012-08-01 09:47:30.000 214 33448.41 414.98 2249.58 30.48 2012-08-01 09:47:31.000 214 33448.52 414.95 2249.55 30.48 2012-08-01 09:47:32.000 214 33448.60 415.00 2249.55 30.48 2012-08-01 09:47:33.000 214 33448.58 414.94 2249.49 30.48 2012-08-01 09:47:34.000 214 33448.62 414.97 2249.59 30.48 2012-08-01 09:47:35.000 214 33448.64 414.96 2249.57 30.48 2012-08-01 09:47:36.000 214 33448.63 415.01 2249.57 30.48 2012-08-01 09:47:37.000 214 33448.74 414.96 2249.56 30.48 2012-08-01 09:47:38.000 214 33448.69 414.92 2249.53 30.48 2012-08-01 09:47:39.000 214 33448.82 414.92 2249.49 30.48 2012-08-01 09:47:40.000 214 33448.84 414.93 2249.48 30.48 2012-08-01 09:47:41.000 214 33448.71 414.95 2249.44 30.48 2012-08-01 09:47:42.000 214 33448.72 414.97 2249.32 30.48 2012-08-01 09:47:43.000 214 33448.76 414.92 2249.34 30.48 2012-08-01 09:47:44.000 214 33448.75 414.98 2249.42 30.48 2012-08-01 09:47:45.000 214 33448.72 414.97 2249.47 30.48 2012-08-01 09:47:46.000 214 33448.82 414.90 2249.47 30.48 2012-08-01 09:47:47.000 214 33448.74 414.93 2249.44 30.48 2012-08-01 09:47:48.000 214 33448.82 414.96 2249.45 30.48 2012-08-01 09:47:49.000 214 33448.78 414.95 2249.36 30.48 2012-08-01 09:47:50.000 214 33448.72 414.94 2249.28 30.48 2012-08-01 09:47:51.000 214 33448.82 414.91 2249.40 30.48 2012-08-01 09:47:52.000 214 33448.74 414.94 2249.39 30.48 2012-08-01 09:47:53.000 214 33448.89 414.93 2249.37 30.48 2012-08-01 09:47:54.000 214 33448.90 414.96 2249.41 30.48 2012-08-01 09:47:54.000 214 33448.77 414.91 2249.38 30.48 2012-08-01 09:47:56.000 214 33448.84 414.92 2249.36 30.48 2012-08-01 09:47:57.000 214 33448.90 414.96 2249.35 30.48 2012-08-01 09:47:58.000 214 33448.74 414.94 2249.35 30.48 2012-08-01 09:47:59.000 214 33448.79 414.93 2249.38 30.48 2012-08-01 09:48:00.000 214 33448.89 414.95 2249.35 30.48 2012-08-01 09:48:01.000 214 33448.84 414.91 2249.40 30.48 2012-08-01 09:48:02.000 214 33448.85 414.93 2249.34 30.48 2012-08-01 09:48:03.000 214 33448.88 414.96 2249.31 30.48 2012-08-01 09:48:04.000 214 33448.88 414.96 2249.32 30.48 2012-08-01 09:48:05.000 214 33448.90 414.95 2249.22 30.48 2012-08-01 09:48:06.000 214 33448.92 414.90 2249.34 30.48 2012-08-01 09:48:07.000 214 33448.91 414.92 2249.29 30.48 2012-08-01 09:48:07.000 214 33449.02 414.92 2249.32 30.48 2012-08-01 09:48:09.000 214 33449.11 414.94 2249.38 30.48 2012-08-01 09:48:10.000 214 33449.02 414.88 2249.35 30.48 2012-08-01 09:48:11.000 214 33448.97 414.90 2249.22 30.48 2012-08-01 09:48:12.000 214 33448.96 414.90 2249.32 30.48 2012-08-01 09:48:13.000 214 33449.07 414.91 2249.29 30.48 2012-08-01 09:48:14.000 214 33449.02 414.88 2249.35 30.48 2012-08-01 09:48:15.000 214 33449.17 414.83 2249.26 30.48 2012-08-01 09:48:16.000 214 33449.12 414.85 2249.24 30.48 2012-08-01 09:48:17.000 214 33449.19 414.82 2249.20 30.48 2012-08-01 09:48:18.000 214 33449.15 414.82 2249.30 30.48 2012-08-01 09:48:19.000 214 33449.12 414.81 2249.26 30.48 2012-08-01 09:48:20.000 214 33449.19 414.81 2249.12 30.48 2012-08-01 09:48:21.000 214 33449.23 414.83 2249.16 30.48 2012-08-01 09:48:22.000 214 33449.19 414.81 2249.24 30.48 2012-08-01 09:48:23.000 214 33449.19 414.88 2249.13 30.48 2012-08-01 09:48:24.000 214 33449.24 414.81 2249.12 30.48 2012-08-01 09:48:25.000 214 33449.31 414.82 2249.14 30.48 2012-08-01 09:48:26.000 214 33449.30 414.80 2249.11 30.48 2012-08-01 09:48:27.000 214 33449.30 414.79 2249.12 30.48 2012-08-01 09:48:28.000 214 33449.23 414.79 2249.09 30.48 2012-08-01 09:48:29.000 214 33449.25 414.75 2249.09 30.48 2012-08-01 09:48:30.000 214 33449.54 414.76 2249.12 30.48 2012-08-01 09:48:31.000 214 33449.43 414.76 2249.12 30.48 2012-08-01 09:48:32.000 214 33449.37 414.77 2249.11 30.48 2012-08-01 09:48:33.000 214 33449.46 414.76 2249.01 30.48 2012-08-01 09:48:34.000 214 33449.45 414.75 2248.93 30.48 2012-08-01 09:48:35.000 214 33449.36 414.70 2249.02 30.48 2012-08-01 09:48:36.000 214 33449.44 414.68 2249.02 30.48 2012-08-01 09:48:37.000 214 33449.40 414.71 2249.02 30.48 2012-08-01 09:48:38.000 214 33449.40 414.73 2248.95 30.48 2012-08-01 09:48:39.000 214 33449.45 414.69 2248.99 30.48 2012-08-01 09:48:40.000 214 33449.43 414.73 2249.04 30.48 2012-08-01 09:48:41.000 214 33449.47 414.72 2249.01 30.48 2012-08-01 09:48:42.000 214 33449.49 414.70 2248.99 30.48 2012-08-01 09:48:43.000 214 33449.41 414.70 2248.91 30.48 2012-08-01 09:48:44.000 214 33449.46 414.68 2248.92 30.48 2012-08-01 09:48:45.000 214 33449.37 414.72 2248.91 30.48 2012-08-01 09:48:46.000 214 33449.38 414.71 2248.89 30.48 2012-08-01 09:48:47.000 214 33449.49 414.65 2248.91 30.48 2012-08-01 09:48:48.000 214 33449.36 414.70 2249.00 30.48 2012-08-01 09:48:48.000 214 33449.49 414.68 2249.00 30.48 2012-08-01 09:48:50.000 214 33449.40 414.71 2248.91 30.48 2012-08-01 09:48:51.000 214 33449.42 414.68 2248.90 30.48 2012-08-01 09:48:52.000 214 33449.42 414.73 2248.92 30.48 2012-08-01 09:48:53.000 214 33449.48 414.69 2248.94 30.48 2012-08-01 09:48:54.000 214 33449.43 414.69 2248.88 30.48 2012-08-01 09:48:55.000 214 33449.42 414.69 2248.87 30.48 2012-08-01 09:48:56.000 214 33449.39 414.70 2248.82 30.48 2012-08-01 09:48:57.000 214 33449.49 414.65 2248.84 30.48 2012-08-01 09:48:58.000 214 33449.46 414.65 2248.87 30.48 2012-08-01 09:48:59.000 214 33449.34 414.69 2248.78 30.48 2012-08-01 09:49:00.000 214 33449.42 414.67 2248.86 30.48 2012-08-01 09:49:01.000 214 33449.37 414.67 2248.84 30.48 2012-08-01 09:49:01.000 214 33449.40 414.69 2248.88 30.48 2012-08-01 09:49:03.000 214 33449.36 414.72 2248.84 30.48 2012-08-01 09:49:04.000 214 33449.28 414.72 2248.80 30.48 2012-08-01 09:49:05.000 214 33449.34 414.74 2248.73 30.48 2012-08-01 09:49:06.000 214 33449.31 414.70 2248.89 30.48 2012-08-01 09:49:07.000 214 33449.34 414.73 2248.86 30.48 2012-08-01 09:49:08.000 214 33449.24 414.72 2248.85 30.48 2012-08-01 09:49:09.000 214 33449.31 414.72 2248.82 30.48 2012-08-01 09:49:10.000 214 33449.28 414.70 2248.90 30.48 2012-08-01 09:49:11.000 214 33449.26 414.70 2248.86 30.48 2012-08-01 09:49:12.000 214 33449.27 414.76 2248.88 30.48 2012-08-01 09:49:13.000 214 33449.26 414.72 2248.88 30.48 2012-08-01 09:49:14.000 214 33449.31 414.72 2248.83 30.48 2012-08-01 09:49:15.000 214 33449.30 414.69 2248.92 30.48 2012-08-01 09:49:16.000 214 33449.33 414.74 2248.86 30.48 2012-08-01 09:49:17.000 214 33449.27 414.76 2248.81 30.48 2012-08-01 09:49:18.000 214 33449.27 414.74 2248.92 30.48 2012-08-01 09:49:19.000 214 33449.31 414.70 2248.88 30.48 2012-08-01 09:49:20.000 214 33449.29 414.72 2248.92 30.48 2012-08-01 09:49:21.000 214 33449.32 414.75 2248.84 30.48 2012-08-01 09:49:22.000 214 33449.42 414.70 2248.82 30.48 2012-08-01 09:49:23.000 214 33449.34 414.66 2248.91 30.48 2012-08-01 09:49:24.000 214 33449.44 414.67 2248.91 30.48 2012-08-01 09:49:25.000 214 33449.39 414.69 2248.91 30.48 2012-08-01 09:49:26.000 214 33449.40 414.69 2248.84 30.48 2012-08-01 09:49:27.000 214 33449.37 414.67 2248.89 30.48 2012-08-01 09:49:28.000 214 33449.37 414.67 2248.88 30.48 2012-08-01 09:49:29.000 214 33449.36 414.64 2248.81 30.48 2012-08-01 09:49:30.000 214 33449.33 414.67 2248.84 30.48 2012-08-01 09:49:31.000 214 33449.34 414.67 2248.80 30.48 2012-08-01 09:49:32.000 214 33449.39 414.61 2248.88 30.48 2012-08-01 09:49:33.000 214 33449.41 414.61 2248.92 30.48 2012-08-01 09:49:34.000 214 33449.39 414.62 2248.89 30.48 2012-08-01 09:49:35.000 214 33449.39 414.65 2248.86 30.48 2012-08-01 09:49:36.000 214 33449.39 414.61 2248.82 30.48 2012-08-01 09:49:37.000 214 33449.39 414.60 2248.88 30.48 2012-08-01 09:49:38.000 214 33449.33 414.61 2248.81 30.48 2012-08-01 09:49:39.000 214 33449.41 414.61 2248.76 30.48 2012-08-01 09:49:40.000 214 33449.32 414.61 2248.80 30.48 2012-08-01 09:49:41.000 214 33449.40 414.58 2248.77 30.48 2012-08-01 09:49:42.000 214 33449.42 414.60 2248.83 30.48 2012-08-01 09:49:42.000 214 33449.36 414.59 2248.80 30.48 2012-08-01 09:49:44.000 214 33449.30 414.60 2248.88 30.48 2012-08-01 09:49:45.000 214 33449.40 414.54 2248.85 30.48 2012-08-01 09:49:46.000 214 33449.31 414.56 2248.89 30.48 2012-08-01 09:49:47.000 214 33449.35 414.54 2248.84 30.48 2012-08-01 09:49:48.000 214 33449.33 414.55 2248.76 30.48 2012-08-01 09:49:49.000 214 33449.49 414.54 2248.79 30.48 2012-08-01 09:49:50.000 214 33449.42 414.58 2248.80 30.48 2012-08-01 09:49:51.000 214 33449.42 414.55 2248.85 30.48 2012-08-01 09:49:52.000 214 33449.28 414.54 2248.86 30.48 2012-08-01 09:49:53.000 214 33449.28 414.57 2248.80 30.48 2012-08-01 09:49:54.000 214 33449.30 414.53 2248.91 30.48 2012-08-01 09:49:55.000 214 33449.29 414.51 2248.84 30.48 2012-08-01 09:49:55.000 214 33449.34 414.51 2248.78 30.48 2012-08-01 09:49:57.000 214 33449.34 414.48 2248.91 30.48 2012-08-01 09:49:58.000 214 33449.26 414.51 2248.84 30.48 2012-08-01 09:49:59.000 214 33449.25 414.54 2248.80 30.48 2012-08-01 09:50:00.000 214 33449.36 414.49 2248.84 30.48 2012-08-01 09:50:01.000 214 33449.32 414.50 2248.82 30.48 2012-08-01 09:50:02.000 214 33449.33 414.49 2248.86 30.48 2012-08-01 09:50:03.000 214 33449.43 414.52 2248.94 30.48 2012-08-01 09:50:04.000 214 33449.29 414.45 2248.86 30.48 2012-08-01 09:50:05.000 214 33449.40 414.45 2248.80 30.48 2012-08-01 09:50:06.000 214 33449.40 414.43 2248.83 30.48 2012-08-01 09:50:07.000 214 33449.43 414.43 2248.83 30.48 2012-08-01 09:50:08.000 214 33449.49 414.48 2248.80 30.48 2012-08-01 09:50:09.000 214 33449.58 414.41 2248.83 30.48 2012-08-01 09:50:10.000 214 33449.50 414.42 2248.87 30.48 2012-08-01 09:50:11.000 214 33449.58 414.41 2248.92 30.48 2012-08-01 09:50:12.000 214 33449.58 414.39 2248.84 30.48 2012-08-01 09:50:13.000 214 33449.61 414.35 2248.87 30.48 2012-08-01 09:50:14.000 214 33449.65 414.39 2248.88 30.48 2012-08-01 09:50:15.000 214 33449.58 414.39 2248.85 30.48 2012-08-01 09:50:16.000 214 33449.63 414.34 2248.83 30.48 2012-08-01 09:50:17.000 214 33449.68 414.35 2248.92 30.48 2012-08-01 09:50:18.000 214 33449.64 414.30 2248.89 30.48 2012-08-01 09:50:19.000 214 33449.64 414.32 2248.82 30.48 2012-08-01 09:50:20.000 214 33449.68 414.30 2248.79 30.48 2012-08-01 09:50:21.000 214 33449.75 414.29 2248.85 30.48 2012-08-01 09:50:22.000 214 33449.81 414.26 2248.77 30.48 2012-08-01 09:50:23.000 214 33449.62 414.24 2248.84 30.48 2012-08-01 09:50:24.000 214 33449.84 414.22 2248.84 30.48 2012-08-01 09:50:25.000 214 33449.74 414.22 2248.80 30.48 2012-08-01 09:50:26.000 214 33449.67 414.26 2248.71 30.48 2012-08-01 09:50:27.000 214 33449.76 414.26 2248.73 30.48 2012-08-01 09:50:28.000 214 33449.76 414.23 2248.81 30.48 2012-08-01 09:50:29.000 214 33449.84 414.25 2248.74 30.48 2012-08-01 09:50:30.000 214 33449.67 414.19 2248.80 30.48 2012-08-01 09:50:31.000 214 33449.75 414.16 2248.74 30.48 2012-08-01 09:50:32.000 214 33449.80 414.25 2248.76 30.48 2012-08-01 09:50:33.000 214 33449.79 414.18 2248.73 30.48 2012-08-01 09:50:34.000 214 33449.83 414.19 2248.79 30.48 2012-08-01 09:50:35.000 214 33449.77 414.24 2248.70 30.48 2012-08-01 09:50:36.000 214 33449.89 414.26 2248.69 30.48 2012-08-01 09:50:36.000 214 33449.77 414.22 2248.65 30.48 2012-08-01 09:50:38.000 214 33449.82 414.14 2248.74 30.48 2012-08-01 09:50:39.000 214 33449.80 414.19 2248.70 30.48 2012-08-01 09:50:40.000 214 33449.77 414.22 2248.72 30.48 2012-08-01 09:50:41.000 214 33449.83 414.18 2248.73 30.48 2012-08-01 09:50:42.000 214 33449.86 414.20 2248.69 30.48 2012-08-01 09:50:43.000 214 33449.79 414.17 2248.69 30.48 2012-08-01 09:50:44.000 214 33449.85 414.19 2248.73 30.48 2012-08-01 09:50:45.000 214 33449.94 414.13 2248.65 30.48 2012-08-01 09:50:46.000 214 33449.83 414.16 2248.64 30.48 2012-08-01 09:50:47.000 214 33449.93 414.21 2248.73 30.48 2012-08-01 09:50:48.000 214 33449.92 414.15 2248.65 30.48 2012-08-01 09:50:49.000 214 33449.89 414.18 2248.64 30.48 2012-08-01 09:50:49.000 214 33449.91 414.15 2248.67 30.48 2012-08-01 09:50:51.000 214 33449.90 414.19 2248.74 30.48 2012-08-01 09:50:52.000 214 33449.84 414.15 2248.65 30.48 2012-08-01 09:50:53.000 214 33450.00 414.18 2248.62 30.48 2012-08-01 09:50:54.000 214 33449.94 414.20 2248.71 30.48 2012-08-01 09:50:55.000 214 33450.01 414.17 2248.64 30.48 2012-08-01 09:50:56.000 214 33450.07 414.15 2248.69 30.48 2012-08-01 09:50:57.000 214 33450.08 414.13 2248.67 30.48 2012-08-01 09:50:58.000 214 33450.10 414.14 2248.58 30.48 2012-08-01 09:50:59.000 214 33450.03 414.12 2248.69 30.48 2012-08-01 09:51:00.000 214 33450.11 414.11 2248.65 30.48 2012-08-01 09:51:01.000 214 33450.05 414.08 2248.58 30.48 2012-08-01 09:51:02.000 214 33450.17 414.10 2248.61 30.48 2012-08-01 09:51:03.000 214 33450.13 414.14 2248.63 30.48 2012-08-01 09:51:04.000 214 33450.21 414.09 2248.67 30.48 2012-08-01 09:51:05.000 214 33450.16 414.12 2248.62 30.48 2012-08-01 09:51:06.000 214 33450.30 414.13 2248.61 30.48 2012-08-01 09:51:07.000 214 33450.14 414.13 2248.59 30.48 2012-08-01 09:51:08.000 214 33450.26 414.06 2248.54 30.48 2012-08-01 09:51:09.000 214 33450.29 414.03 2248.63 30.48 2012-08-01 09:51:10.000 214 33450.27 414.04 2248.64 30.48 2012-08-01 09:51:11.000 214 33450.29 414.06 2248.56 30.48 2012-08-01 09:51:12.000 214 33450.32 414.03 2248.57 30.48 2012-08-01 09:51:13.000 214 33450.33 414.01 2248.54 30.48 2012-08-01 09:51:14.000 214 33450.42 414.03 2248.49 30.48 2012-08-01 09:51:15.000 214 33450.38 414.06 2248.48 30.48 2012-08-01 09:51:16.000 214 33450.39 414.03 2248.57 30.48 2012-08-01 09:51:17.000 214 33450.46 414.01 2248.46 30.48 2012-08-01 09:51:18.000 214 33450.43 414.00 2248.48 30.48 2012-08-01 09:51:19.000 214 33450.47 413.98 2248.51 30.48 2012-08-01 09:51:20.000 214 33450.47 414.01 2248.50 30.48 2012-08-01 09:51:21.000 214 33450.43 413.99 2248.44 30.48 2012-08-01 09:51:22.000 214 33450.37 414.00 2248.45 30.48 2012-08-01 09:51:23.000 214 33450.55 413.99 2248.46 30.48 2012-08-01 09:51:24.000 214 33450.42 413.96 2248.46 30.48 2012-08-01 09:51:25.000 214 33450.46 413.96 2248.42 30.48 2012-08-01 09:51:26.000 214 33450.52 413.95 2248.37 30.48 2012-08-01 09:51:27.000 214 33450.54 413.97 2248.36 30.48 2012-08-01 09:51:28.000 214 33450.57 413.94 2248.36 30.48 2012-08-01 09:51:29.000 214 33450.43 413.94 2248.35 30.48 2012-08-01 09:51:30.000 214 33450.62 413.94 2248.37 30.48 2012-08-01 09:51:30.000 214 33450.56 413.94 2248.40 30.48 2012-08-01 09:51:32.000 214 33450.62 413.91 2248.35 30.48 2012-08-01 09:51:33.000 214 33450.74 413.94 2248.39 30.48 2012-08-01 09:51:34.000 214 33450.61 413.92 2248.40 30.48 2012-08-01 09:51:35.000 214 33450.64 413.95 2248.37 30.48 2012-08-01 09:51:36.000 214 33450.69 413.91 2248.39 30.48 2012-08-01 09:51:37.000 214 33450.65 413.93 2248.34 30.48 2012-08-01 09:51:38.000 214 33450.67 413.94 2248.29 30.48 2012-08-01 09:51:39.000 214 33450.67 413.91 2248.34 30.48 2012-08-01 09:51:40.000 214 33450.70 413.95 2248.37 30.48 2012-08-01 09:51:41.000 214 33450.68 413.89 2248.23 30.48 2012-08-01 09:51:42.000 214 33450.65 413.90 2248.35 30.48 2012-08-01 09:51:43.000 214 33450.66 413.92 2248.35 30.48 2012-08-01 09:51:43.000 214 33450.65 413.94 2248.33 30.48 2012-08-01 09:51:45.000 214 33450.57 413.99 2248.34 30.48 2012-08-01 09:51:46.000 214 33450.61 413.95 2248.33 30.48 2012-08-01 09:51:47.000 214 33450.61 413.93 2248.23 30.48 2012-08-01 09:51:48.000 214 33450.56 413.97 2248.34 30.48 2012-08-01 09:51:49.000 214 33450.57 413.95 2248.34 30.48 2012-08-01 09:51:50.000 214 33450.61 413.93 2248.24 30.48 2012-08-01 09:51:51.000 214 33450.61 413.95 2248.29 30.48 2012-08-01 09:51:52.000 214 33450.55 413.96 2248.32 30.48 2012-08-01 09:51:53.000 214 33450.61 413.93 2248.24 30.48 2012-08-01 09:51:54.000 214 33450.68 414.00 2248.22 30.48 2012-08-01 09:51:55.000 214 33450.66 413.99 2248.26 30.48 2012-08-01 09:51:56.000 214 33450.58 413.95 2248.28 30.48 2012-08-01 09:51:57.000 214 33450.61 413.99 2248.30 30.48 2012-08-01 09:51:58.000 214 33450.48 413.95 2248.27 30.48 2012-08-01 09:51:59.000 214 33450.64 413.96 2248.24 30.48 2012-08-01 09:52:00.000 214 33450.45 413.96 2248.39 30.48 2012-08-01 09:52:01.000 214 33450.56 413.97 2248.35 30.48 2012-08-01 09:52:02.000 214 33450.49 414.02 2248.28 30.48 2012-08-01 09:52:03.000 214 33450.53 413.93 2248.29 30.48 2012-08-01 09:52:04.000 214 33450.53 413.96 2248.34 30.48 2012-08-01 09:52:05.000 214 33450.48 413.99 2248.33 30.48 2012-08-01 09:52:06.000 214 33450.51 413.98 2248.29 30.48 2012-08-01 09:52:07.000 214 33450.57 413.97 2248.32 30.48 2012-08-01 09:52:08.000 214 33450.55 413.99 2248.30 30.48 2012-08-01 09:52:09.000 214 33450.55 413.94 2248.27 30.48 2012-08-01 09:52:10.000 214 33450.62 413.95 2248.35 30.48 2012-08-01 09:52:11.000 214 33450.54 413.98 2248.35 30.48 2012-08-01 09:52:12.000 214 33450.54 413.97 2248.35 30.48 2012-08-01 09:52:13.000 214 33450.65 413.96 2248.35 30.48 2012-08-01 09:52:14.000 214 33450.58 413.95 2248.37 30.48 2012-08-01 09:52:15.000 214 33450.60 413.97 2248.28 30.48 2012-08-01 09:52:16.000 214 33450.54 413.98 2248.44 30.48 2012-08-01 09:52:17.000 214 33450.69 413.91 2248.30 30.48 2012-08-01 09:52:18.000 214 33450.61 413.94 2248.37 30.48 2012-08-01 09:52:19.000 214 33450.51 413.92 2248.36 30.48 2012-08-01 09:52:20.000 214 33450.63 413.95 2248.41 30.48 2012-08-01 09:52:21.000 214 33450.58 413.91 2248.45 30.48 2012-08-01 09:52:22.000 214 33450.54 413.92 2248.30 30.48 2012-08-01 09:52:23.000 214 33450.60 413.90 2248.41 30.48 2012-08-01 09:52:24.000 214 33450.53 413.95 2248.23 30.48 2012-08-01 09:52:24.000 214 33450.51 413.93 2248.32 30.48 2012-08-01 09:52:26.000 214 33450.58 413.93 2248.34 30.48 2012-08-01 09:52:27.000 214 33450.57 413.92 2248.36 30.48 2012-08-01 09:52:28.000 214 33450.62 413.93 2248.31 30.48 2012-08-01 09:52:29.000 214 33450.70 413.93 2248.36 30.48 2012-08-01 09:52:30.000 214 33450.46 413.88 2248.28 30.48 2012-08-01 09:52:31.000 214 33450.54 413.91 2248.26 30.48 2012-08-01 09:52:32.000 214 33450.60 413.91 2248.33 30.48 2012-08-01 09:52:33.000 214 33450.60 413.97 2248.29 30.48 2012-08-01 09:52:34.000 214 33450.64 413.92 2248.30 30.48 2012-08-01 09:52:35.000 214 33450.57 413.94 2248.36 30.48 2012-08-01 09:52:36.000 214 33450.68 413.93 2248.30 30.48 2012-08-01 09:52:37.000 214 33450.67 413.93 2248.32 30.48 2012-08-01 09:52:37.000 214 33450.65 413.93 2248.31 30.48 2012-08-01 09:52:39.000 214 33450.58 413.97 2248.24 30.48 2012-08-01 09:52:40.000 214 33450.58 413.93 2248.30 30.48 2012-08-01 09:52:41.000 214 33450.56 413.93 2248.37 30.48 2012-08-01 09:52:42.000 214 33450.57 413.91 2248.32 30.48 2012-08-01 09:52:43.000 214 33450.53 413.90 2248.25 30.48 2012-08-01 09:52:44.000 214 33450.55 413.93 2248.36 30.48 2012-08-01 09:52:45.000 214 33450.48 413.91 2248.27 30.48 2012-08-01 09:52:46.000 214 33450.50 413.93 2248.30 30.48 2012-08-01 09:52:47.000 214 33450.51 413.90 2248.27 30.48 2012-08-01 09:52:48.000 214 33450.60 413.93 2248.38 30.48 2012-08-01 09:52:49.000 214 33450.51 413.91 2248.33 30.48 2012-08-01 09:52:50.000 214 33450.61 413.89 2248.32 30.48 2012-08-01 09:52:51.000 214 33450.54 413.91 2248.24 30.48 2012-08-01 09:52:52.000 214 33450.43 413.96 2248.38 30.48 2012-08-01 09:52:53.000 214 33450.58 413.91 2248.30 30.48 2012-08-01 09:52:54.000 214 33450.65 413.90 2248.26 30.48 2012-08-01 09:52:55.000 214 33450.43 413.90 2248.27 30.48 2012-08-01 09:52:56.000 214 33450.58 413.91 2248.36 30.48 2012-08-01 09:52:57.000 214 33450.52 413.88 2248.36 30.48 2012-08-01 09:52:58.000 214 33450.43 413.88 2248.32 30.48 2012-08-01 09:52:59.000 214 33450.57 413.88 2248.36 30.48 2012-08-01 09:53:00.000 214 33450.55 413.88 2248.29 30.48 2012-08-01 09:53:01.000 214 33450.54 413.85 2248.30 30.48 2012-08-01 09:53:02.000 214 33450.46 413.85 2248.36 30.48 2012-08-01 09:53:03.000 214 33450.49 413.85 2248.31 30.48 2012-08-01 09:53:04.000 214 33450.52 413.84 2248.31 30.48 2012-08-01 09:53:05.000 214 33450.54 413.82 2248.32 30.48 2012-08-01 09:53:06.000 214 33450.45 413.83 2248.32 30.48 2012-08-01 09:53:07.000 214 33450.45 413.86 2248.30 30.48 2012-08-01 09:53:08.000 214 33450.43 413.84 2248.33 30.48 2012-08-01 09:53:09.000 214 33450.55 413.84 2248.29 30.48 2012-08-01 09:53:10.000 214 33450.55 413.79 2248.40 30.48 2012-08-01 09:53:11.000 214 33450.35 413.81 2248.46 30.48 2012-08-01 09:53:12.000 214 33450.42 413.84 2248.35 30.48 2012-08-01 09:53:13.000 214 33450.37 413.82 2248.30 30.48 2012-08-01 09:53:14.000 214 33450.39 413.81 2248.32 30.48 2012-08-01 09:53:15.000 214 33450.43 413.86 2248.40 30.48 2012-08-01 09:53:16.000 214 33450.39 413.86 2248.38 30.48 2012-08-01 09:53:17.000 214 33450.36 413.82 2248.38 30.48 2012-08-01 09:53:18.000 214 33450.39 413.78 2248.43 30.48 2012-08-01 09:53:18.000 214 33450.35 413.80 2248.37 30.48 2012-08-01 09:53:20.000 214 33450.38 413.84 2248.35 30.48 2012-08-01 09:53:21.000 214 33450.36 413.79 2248.32 30.48 2012-08-01 09:53:22.000 214 33450.42 413.80 2248.28 30.48 2012-08-01 09:53:23.000 214 33450.39 413.86 2248.37 30.48 2012-08-01 09:53:24.000 214 33450.42 413.80 2248.40 30.48 2012-08-01 09:53:25.000 214 33450.43 413.80 2248.34 30.48 2012-08-01 09:53:26.000 214 33450.39 413.83 2248.36 30.48 2012-08-01 09:53:27.000 214 33450.39 413.78 2248.40 30.48 2012-08-01 09:53:28.000 214 33450.44 413.81 2248.34 30.48 2012-08-01 09:53:29.000 214 33450.40 413.77 2248.48 30.48 2012-08-01 09:53:30.000 214 33450.46 413.81 2248.41 30.48 2012-08-01 09:53:31.000 214 33450.39 413.79 2248.39 30.48 2012-08-01 09:53:31.000 214 33450.40 413.77 2248.42 30.48 2012-08-01 09:53:33.000 214 33450.43 413.81 2248.32 30.48 2012-08-01 09:53:34.000 214 33450.38 413.79 2248.37 30.48 2012-08-01 09:53:35.000 214 33450.47 413.81 2248.43 30.48 2012-08-01 09:53:36.000 214 33450.33 413.78 2248.39 30.48 2012-08-01 09:53:37.000 214 33450.42 413.72 2248.40 30.48 2012-08-01 09:53:38.000 214 33450.43 413.77 2248.40 30.48 2012-08-01 09:53:39.000 214 33450.39 413.77 2248.28 30.48 2012-08-01 09:53:40.000 214 33450.48 413.79 2248.40 30.48 2012-08-01 09:53:41.000 214 33450.41 413.75 2248.31 30.48 2012-08-01 09:53:42.000 214 33450.33 413.77 2248.32 30.48 2012-08-01 09:53:43.000 214 33450.35 413.73 2248.33 30.48 2012-08-01 09:53:44.000 214 33450.32 413.72 2248.37 30.48 2012-08-01 09:53:45.000 214 33450.31 413.76 2248.33 30.48 2012-08-01 09:53:46.000 214 33450.41 413.74 2248.36 30.48 2012-08-01 09:53:47.000 214 33450.34 413.77 2248.35 30.48 2012-08-01 09:53:48.000 214 33450.46 413.70 2248.37 30.48 2012-08-01 09:53:49.000 214 33450.35 413.70 2248.31 30.48 2012-08-01 09:53:50.000 214 33450.38 413.77 2248.39 30.48 2012-08-01 09:53:51.000 214 33450.30 413.74 2248.33 30.48 2012-08-01 09:53:52.000 214 33450.35 413.74 2248.38 30.48 2012-08-01 09:53:53.000 214 33450.36 413.73 2248.33 30.48 2012-08-01 09:53:54.000 214 33450.30 413.74 2248.31 30.48 2012-08-01 09:53:55.000 214 33450.36 413.74 2248.35 30.48 2012-08-01 09:53:56.000 214 33450.33 413.70 2248.27 30.48 2012-08-01 09:53:57.000 214 33450.30 413.69 2248.32 30.48 2012-08-01 09:53:58.000 214 33450.29 413.67 2248.35 30.48 2012-08-01 09:53:59.000 214 33450.36 413.69 2248.33 30.48 2012-08-01 09:54:00.000 214 33450.42 413.68 2248.30 30.48 2012-08-01 09:54:01.000 214 33450.42 413.64 2248.28 30.48 2012-08-01 09:54:02.000 214 33450.44 413.66 2248.39 30.48 2012-08-01 09:54:03.000 214 33450.46 413.63 2248.36 30.48 2012-08-01 09:54:04.000 214 33450.42 413.57 2248.31 30.48 2012-08-01 09:54:05.000 214 33450.42 413.59 2248.28 30.48 2012-08-01 09:54:06.000 214 33450.43 413.61 2248.27 30.48 2012-08-01 09:54:07.000 214 33450.39 413.59 2248.26 30.48 2012-08-01 09:54:08.000 214 33450.54 413.61 2248.39 30.48 2012-08-01 09:54:09.000 214 33450.49 413.58 2248.32 30.48 2012-08-01 09:54:10.000 214 33450.46 413.58 2248.34 30.48 2012-08-01 09:54:11.000 214 33450.57 413.60 2248.29 30.48 2012-08-01 09:54:12.000 214 33450.48 413.56 2248.27 30.48 2012-08-01 09:54:12.000 214 33450.47 413.53 2248.28 30.48 2012-08-01 09:54:14.000 214 33450.57 413.54 2248.29 30.48 2012-08-01 09:54:15.000 214 33450.60 413.55 2248.29 30.48 2012-08-01 09:54:16.000 214 33450.59 413.55 2248.40 30.48 2012-08-01 09:54:17.000 214 33450.61 413.51 2248.30 30.48 2012-08-01 09:54:18.000 214 33450.67 413.47 2248.33 30.48 2012-08-01 09:54:19.000 214 33450.54 413.46 2248.37 30.48 2012-08-01 09:54:20.000 214 33450.61 413.48 2248.27 30.48 2012-08-01 09:54:21.000 214 33450.68 413.49 2248.29 30.48 2012-08-01 09:54:22.000 214 33450.65 413.48 2248.26 30.48 2012-08-01 09:54:23.000 214 33450.68 413.48 2248.24 30.48 2012-08-01 09:54:24.000 214 33450.75 413.48 2248.33 30.48 2012-08-01 09:54:25.000 214 33450.73 413.48 2248.28 30.48 2012-08-01 09:54:25.000 214 33450.66 413.42 2248.27 30.48 2012-08-01 09:54:27.000 214 33450.70 413.44 2248.25 30.48 2012-08-01 09:54:28.000 214 33450.55 413.44 2248.29 30.48 2012-08-01 09:54:29.000 214 33450.82 413.45 2248.30 30.48 2012-08-01 09:54:30.000 214 33450.71 413.47 2248.24 30.48 2012-08-01 09:54:31.000 214 33450.76 413.45 2248.28 30.48 2012-08-01 09:54:32.000 214 33450.78 413.42 2248.20 30.48 2012-08-01 09:54:33.000 214 33450.78 413.43 2248.27 30.48 2012-08-01 09:54:34.000 214 33450.82 413.43 2248.22 30.48 2012-08-01 09:54:35.000 214 33450.77 413.43 2248.26 30.48 2012-08-01 09:54:36.000 214 33450.75 413.44 2248.20 30.48 2012-08-01 09:54:37.000 214 33450.72 413.42 2248.17 30.48 2012-08-01 09:54:38.000 214 33450.68 413.39 2248.20 30.48 2012-08-01 09:54:39.000 214 33450.75 413.39 2248.26 30.48 2012-08-01 09:54:40.000 214 33450.77 413.39 2248.22 30.48 2012-08-01 09:54:41.000 214 33450.78 413.37 2248.19 30.48 2012-08-01 09:54:42.000 214 33450.71 413.38 2248.26 30.48 2012-08-01 09:54:43.000 214 33450.72 413.37 2248.28 30.48 2012-08-01 09:54:44.000 214 33450.77 413.34 2248.21 30.48 2012-08-01 09:54:45.000 214 33450.80 413.35 2248.25 30.48 2012-08-01 09:54:46.000 214 33450.77 413.39 2248.12 30.48 2012-08-01 09:54:47.000 214 33450.80 413.40 2248.15 30.48 2012-08-01 09:54:48.000 214 33450.88 413.36 2248.16 30.48 2012-08-01 09:54:49.000 214 33450.79 413.38 2248.17 30.48 2012-08-01 09:54:50.000 214 33450.85 413.32 2248.17 30.48 2012-08-01 09:54:51.000 214 33450.80 413.38 2248.18 30.48 2012-08-01 09:54:52.000 214 33450.82 413.36 2248.22 30.48 2012-08-01 09:54:53.000 214 33450.85 413.34 2248.20 30.48 2012-08-01 09:54:54.000 214 33450.85 413.31 2248.24 30.48 2012-08-01 09:54:55.000 214 33450.86 413.29 2248.17 30.48 2012-08-01 09:54:56.000 214 33450.82 413.32 2248.18 30.48 2012-08-01 09:54:57.000 214 33450.86 413.29 2248.20 30.48 2012-08-01 09:54:58.000 214 33450.92 413.31 2248.08 30.48 2012-08-01 09:54:59.000 214 33450.75 413.31 2248.19 30.48 2012-08-01 09:55:00.000 214 33450.97 413.31 2248.17 30.48 2012-08-01 09:55:01.000 214 33450.81 413.26 2248.17 30.48 2012-08-01 09:55:02.000 214 33450.86 413.32 2248.13 30.48 2012-08-01 09:55:03.000 214 33450.83 413.28 2248.18 30.48 2012-08-01 09:55:04.000 214 33450.93 413.27 2248.12 30.48 2012-08-01 09:55:05.000 214 33450.88 413.24 2248.15 30.48 2012-08-01 09:55:06.000 214 33450.96 413.30 2248.15 30.48 2012-08-01 09:55:06.000 214 33450.86 413.28 2248.14 30.48 2012-08-01 09:55:08.000 214 33450.96 413.28 2248.15 30.48 2012-08-01 09:55:09.000 214 33450.93 413.28 2248.12 30.48 2012-08-01 09:55:10.000 214 33450.95 413.28 2248.15 30.48 2012-08-01 09:55:11.000 214 33451.01 413.26 2248.09 30.48 2012-08-01 09:55:12.000 214 33451.02 413.25 2248.18 30.48 2012-08-01 09:55:13.000 214 33450.97 413.28 2248.11 30.48 2012-08-01 09:55:14.000 214 33451.03 413.26 2248.11 30.48 2012-08-01 09:55:15.000 214 33450.96 413.26 2248.16 30.48 2012-08-01 09:55:16.000 214 33451.01 413.28 2248.16 30.48 2012-08-01 09:55:17.000 214 33451.03 413.23 2248.08 30.48 2012-08-01 09:55:18.000 214 33451.10 413.23 2248.15 30.48 2012-08-01 09:55:19.000 214 33451.07 413.19 2248.11 30.48 2012-08-01 09:55:19.000 214 33451.08 413.22 2248.17 30.48 2012-08-01 09:55:21.000 214 33451.07 413.25 2248.11 30.48 2012-08-01 09:55:22.000 214 33451.09 413.22 2248.15 30.48 2012-08-01 09:55:23.000 214 33451.09 413.20 2248.09 30.48 2012-08-01 09:55:24.000 214 33451.10 413.22 2248.12 30.48 2012-08-01 09:55:25.000 214 33451.05 413.20 2248.05 30.48 2012-08-01 09:55:26.000 214 33451.05 413.17 2248.15 30.48 2012-08-01 09:55:27.000 214 33451.14 413.15 2248.03 30.48 2012-08-01 09:55:28.000 214 33451.07 413.14 2248.17 30.48 2012-08-01 09:55:29.000 214 33451.04 413.23 2248.12 30.48 2012-08-01 09:55:30.000 214 33451.09 413.16 2248.05 30.48 2012-08-01 09:55:31.000 214 33451.19 413.19 2248.08 30.48 2012-08-01 09:55:32.000 214 33451.21 413.15 2248.04 30.48 2012-08-01 09:55:33.000 214 33451.20 413.11 2248.05 30.48 2012-08-01 09:55:34.000 214 33451.21 413.17 2248.05 30.48 2012-08-01 09:55:35.000 214 33451.16 413.14 2248.08 30.48 2012-08-01 09:55:36.000 214 33451.10 413.12 2248.03 30.48 2012-08-01 09:55:37.000 214 33451.18 413.13 2248.03 30.48 2012-08-01 09:55:38.000 214 33451.14 413.13 2248.11 30.48 2012-08-01 09:55:39.000 214 33451.18 413.16 2248.15 30.48 2012-08-01 09:55:40.000 214 33451.17 413.14 2247.99 30.48 2012-08-01 09:55:41.000 214 33451.17 413.12 2247.99 30.48 2012-08-01 09:55:42.000 214 33451.20 413.08 2248.03 30.48 2012-08-01 09:55:43.000 214 33451.17 413.10 2247.99 30.48 2012-08-01 09:55:44.000 214 33451.21 413.12 2247.99 30.48 2012-08-01 09:55:45.000 214 33451.17 413.09 2247.97 30.48 2012-08-01 09:55:46.000 214 33451.13 413.14 2248.06 30.48 2012-08-01 09:55:47.000 214 33451.32 413.13 2247.99 30.48 2012-08-01 09:55:48.000 214 33451.33 413.11 2247.99 30.48 2012-08-01 09:55:49.000 214 33451.26 413.08 2248.01 30.48 2012-08-01 09:55:50.000 214 33451.30 413.09 2247.98 30.48 2012-08-01 09:55:51.000 214 33451.26 413.09 2247.93 30.48 2012-08-01 09:55:52.000 214 33451.30 413.11 2248.01 30.48 2012-08-01 09:55:53.000 214 33451.36 413.12 2247.95 30.48 2012-08-01 09:55:54.000 214 33451.29 413.10 2248.00 30.48 2012-08-01 09:55:55.000 214 33451.25 413.08 2248.02 30.48 2012-08-01 09:55:56.000 214 33451.29 413.02 2247.98 30.48 2012-08-01 09:55:57.000 214 33451.35 413.04 2248.09 30.48 2012-08-01 09:55:58.000 214 33451.37 413.05 2247.89 30.48 2012-08-01 09:55:59.000 214 33451.28 413.04 2248.01 30.48 2012-08-01 09:56:00.000 214 33451.31 413.06 2247.95 30.48 2012-08-01 09:56:00.000 214 33451.34 413.03 2247.96 30.48 2012-08-01 09:56:02.000 214 33451.31 413.09 2248.01 30.48 2012-08-01 09:56:03.000 214 33451.38 413.04 2247.99 30.48 2012-08-01 09:56:04.000 214 33451.33 413.06 2247.98 30.48 2012-08-01 09:56:05.000 214 33451.36 413.01 2247.91 30.48 2012-08-01 09:56:06.000 214 33451.42 413.05 2247.97 30.48 2012-08-01 09:56:07.000 214 33451.33 413.04 2247.90 30.48 2012-08-01 09:56:08.000 214 33451.34 413.02 2247.98 30.48 2012-08-01 09:56:09.000 214 33451.27 413.02 2247.95 30.48 2012-08-01 09:56:10.000 214 33451.34 412.99 2247.93 30.48 2012-08-01 09:56:11.000 214 33451.35 413.02 2247.86 30.48 2012-08-01 09:56:12.000 214 33451.46 413.01 2247.89 30.48 2012-08-01 09:56:13.000 214 33451.42 413.00 2247.86 30.48 2012-08-01 09:56:13.000 214 33451.37 412.99 2247.96 30.48 2012-08-01 09:56:15.000 214 33451.41 413.00 2247.90 30.48 2012-08-01 09:56:16.000 214 33451.45 412.97 2247.93 30.48 2012-08-01 09:56:17.000 214 33451.42 412.96 2247.92 30.48 2012-08-01 09:56:18.000 214 33451.60 412.99 2247.96 30.48 2012-08-01 09:56:19.000 214 33451.47 412.95 2247.95 30.48 2012-08-01 09:56:20.000 214 33451.45 412.91 2247.85 30.48 2012-08-01 09:56:21.000 214 33451.55 412.92 2247.92 30.48 2012-08-01 09:56:22.000 214 33451.55 412.88 2247.93 30.48 2012-08-01 09:56:23.000 214 33451.57 412.94 2247.99 30.48 2012-08-01 09:56:24.000 214 33451.53 412.86 2247.90 30.48 2012-08-01 09:56:25.000 214 33451.59 412.86 2247.89 30.48 2012-08-01 09:56:26.000 214 33451.56 412.92 2247.93 30.48 2012-08-01 09:56:27.000 214 33451.63 412.89 2247.83 30.48 2012-08-01 09:56:28.000 214 33451.56 412.86 2247.83 30.48 2012-08-01 09:56:29.000 214 33451.63 412.84 2247.87 30.48 2012-08-01 09:56:30.000 214 33451.60 412.82 2247.78 30.48 2012-08-01 09:56:31.000 214 33451.61 412.83 2247.83 30.48 2012-08-01 09:56:32.000 214 33451.60 412.85 2247.89 30.48 2012-08-01 09:56:33.000 214 33451.58 412.84 2247.85 30.48 2012-08-01 09:56:34.000 214 33451.63 412.79 2247.81 30.48 2012-08-01 09:56:35.000 214 33451.61 412.81 2247.76 30.48 2012-08-01 09:56:36.000 214 33451.64 412.83 2247.91 30.48 2012-08-01 09:56:37.000 214 33451.69 412.85 2247.85 30.48 2012-08-01 09:56:38.000 214 33451.74 412.84 2247.79 30.48 2012-08-01 09:56:39.000 214 33451.68 412.82 2247.75 30.48 2012-08-01 09:56:40.000 214 33451.79 412.83 2247.85 30.48 2012-08-01 09:56:41.000 214 33451.70 412.82 2247.80 30.48 2012-08-01 09:56:42.000 214 33451.76 412.77 2247.80 30.48 2012-08-01 09:56:43.000 214 33451.76 412.77 2247.75 30.48 2012-08-01 09:56:44.000 214 33451.84 412.82 2247.81 30.48 2012-08-01 09:56:45.000 214 33451.70 412.79 2247.86 30.48 2012-08-01 09:56:46.000 214 33451.70 412.82 2247.69 30.48 2012-08-01 09:56:47.000 214 33451.72 412.79 2247.81 30.48 2012-08-01 09:56:48.000 214 33451.81 412.79 2247.76 30.48 2012-08-01 09:56:49.000 214 33451.72 412.80 2247.78 30.48 2012-08-01 09:56:50.000 214 33451.81 412.78 2247.79 30.48 2012-08-01 09:56:51.000 214 33451.95 412.78 2247.81 30.48 2012-08-01 09:56:52.000 214 33451.78 412.78 2247.78 30.48 2012-08-01 09:56:53.000 214 33451.88 412.83 2247.62 30.48 2012-08-01 09:56:54.000 214 33451.91 412.79 2247.73 30.48 2012-08-01 09:56:54.000 214 33451.83 412.76 2247.71 30.48 2012-08-01 09:56:56.000 214 33451.85 412.76 2247.72 30.48 2012-08-01 09:56:57.000 214 33451.91 412.71 2247.71 30.48 2012-08-01 09:56:58.000 214 33451.98 412.72 2247.73 30.48 2012-08-01 09:56:59.000 214 33451.94 412.69 2247.68 30.48 2012-08-01 09:57:00.000 214 33451.93 412.67 2247.75 30.48 2012-08-01 09:57:01.000 214 33451.87 412.68 2247.75 30.48 2012-08-01 09:57:02.000 214 33452.03 412.66 2247.80 30.48 2012-08-01 09:57:03.000 214 33452.00 412.69 2247.71 30.48 2012-08-01 09:57:04.000 214 33452.11 412.67 2247.66 30.48 2012-08-01 09:57:05.000 214 33452.06 412.67 2247.64 30.48 2012-08-01 09:57:06.000 214 33452.04 412.66 2247.72 30.48 2012-08-01 09:57:07.000 214 33452.00 412.66 2247.65 30.48 2012-08-01 09:57:07.000 214 33452.05 412.63 2247.66 30.48 2012-08-01 09:57:09.000 214 33452.05 412.64 2247.71 30.48 2012-08-01 09:57:10.000 214 33452.07 412.65 2247.61 30.48 2012-08-01 09:57:11.000 214 33452.00 412.61 2247.66 30.48 2012-08-01 09:57:12.000 214 33452.12 412.66 2247.65 30.48 2012-08-01 09:57:13.000 214 33451.98 412.63 2247.64 30.48 2012-08-01 09:57:14.000 214 33452.10 412.60 2247.64 30.48 2012-08-01 09:57:15.000 214 33452.08 412.59 2247.49 30.48 2012-08-01 09:57:16.000 214 33452.16 412.57 2247.55 30.48 2012-08-01 09:57:17.000 214 33452.16 412.57 2247.62 30.48 2012-08-01 09:57:18.000 214 33452.05 412.58 2247.66 30.48 2012-08-01 09:57:19.000 214 33452.15 412.58 2247.64 30.48 2012-08-01 09:57:20.000 214 33452.18 412.60 2247.58 30.48 2012-08-01 09:57:21.000 214 33452.14 412.57 2247.53 30.48 2012-08-01 09:57:22.000 214 33452.11 412.53 2247.63 30.48 2012-08-01 09:57:23.000 214 33452.19 412.54 2247.57 30.48 2012-08-01 09:57:24.000 214 33452.24 412.55 2247.58 30.48 2012-08-01 09:57:25.000 214 33452.16 412.55 2247.57 30.48 2012-08-01 09:57:26.000 214 33452.13 412.53 2247.55 30.48 2012-08-01 09:57:27.000 214 33452.22 412.55 2247.62 30.48 2012-08-01 09:57:28.000 214 33452.28 412.53 2247.58 30.48 2012-08-01 09:57:29.000 214 33452.26 412.58 2247.60 30.48 2012-08-01 09:57:30.000 214 33452.23 412.52 2247.55 30.48 2012-08-01 09:57:31.000 214 33452.25 412.54 2247.51 30.48 2012-08-01 09:57:32.000 214 33452.22 412.52 2247.60 30.48 2012-08-01 09:57:33.000 214 33452.19 412.49 2247.56 30.47 2012-08-01 09:57:34.000 214 33452.20 412.56 2247.53 30.48 2012-08-01 09:57:35.000 214 33452.21 412.55 2247.49 30.48 2012-08-01 09:57:36.000 214 33452.26 412.50 2247.52 30.48 2012-08-01 09:57:37.000 214 33452.26 412.50 2247.50 30.47 2012-08-01 09:57:38.000 214 33452.29 412.50 2247.52 30.48 2012-08-01 09:57:39.000 214 33452.31 412.51 2247.41 30.47 2012-08-01 09:57:40.000 214 33452.32 412.49 2247.47 30.47 2012-08-01 09:57:41.000 214 33452.30 412.55 2247.55 30.48 2012-08-01 09:57:42.000 214 33452.30 412.47 2247.52 30.48 2012-08-01 09:57:43.000 214 33452.35 412.49 2247.49 30.47 2012-08-01 09:57:44.000 214 33452.36 412.48 2247.48 30.47 2012-08-01 09:57:45.000 214 33452.37 412.47 2247.51 30.47 2012-08-01 09:57:46.000 214 33452.34 412.46 2247.40 30.48 2012-08-01 09:57:47.000 214 33452.38 412.47 2247.50 30.47 2012-08-01 09:57:48.000 214 33452.32 412.50 2247.52 30.47 2012-08-01 09:57:48.000 214 33452.36 412.48 2247.55 30.47 2012-08-01 09:57:50.000 214 33452.35 412.46 2247.46 30.48 2012-08-01 09:57:51.000 214 33452.28 412.45 2247.43 30.47 2012-08-01 09:57:52.000 214 33452.43 412.44 2247.42 30.47 2012-08-01 09:57:53.000 214 33452.47 412.44 2247.37 30.47 2012-08-01 09:57:54.000 214 33452.39 412.40 2247.41 30.47 2012-08-01 09:57:55.000 214 33452.40 412.43 2247.42 30.47 2012-08-01 09:57:56.000 214 33452.57 412.44 2247.38 30.47 2012-08-01 09:57:57.000 214 33452.49 412.44 2247.43 30.47 2012-08-01 09:57:58.000 214 33452.43 412.37 2247.34 30.47 2012-08-01 09:57:59.000 214 33452.40 412.41 2247.37 30.48 2012-08-01 09:58:00.000 214 33452.50 412.42 2247.37 30.47 2012-08-01 09:58:01.000 214 33452.43 412.42 2247.36 30.47 2012-08-01 09:58:01.000 214 33452.51 412.42 2247.37 30.47 2012-08-01 09:58:03.000 214 33452.51 412.40 2247.28 30.47 2012-08-01 09:58:04.000 214 33452.51 412.42 2247.32 30.47 2012-08-01 09:58:05.000 214 33452.50 412.41 2247.40 30.47 2012-08-01 09:58:06.000 214 33452.50 412.37 2247.36 30.47 2012-08-01 09:58:07.000 214 33452.43 412.38 2247.36 30.47 2012-08-01 09:58:08.000 214 33452.45 412.37 2247.32 30.47 2012-08-01 09:58:09.000 214 33452.45 412.37 2247.32 30.48 2012-08-01 09:58:10.000 214 33452.40 412.35 2247.40 30.47 2012-08-01 09:58:11.000 214 33452.46 412.34 2247.36 30.47 2012-08-01 09:58:12.000 214 33452.42 412.32 2247.41 30.47 2012-08-01 09:58:13.000 214 33452.56 412.33 2247.36 30.47 2012-08-01 09:58:14.000 214 33452.51 412.37 2247.30 30.47 2012-08-01 09:58:15.000 214 33452.54 412.33 2247.28 30.48 2012-08-01 09:58:16.000 214 33452.57 412.35 2247.36 30.47 2012-08-01 09:58:17.000 214 33452.40 412.32 2247.42 30.47 2012-08-01 09:58:18.000 214 33452.44 412.32 2247.36 30.47 2012-08-01 09:58:19.000 214 33452.47 412.30 2247.35 30.47 2012-08-01 09:58:20.000 214 33452.58 412.32 2247.28 30.47 2012-08-01 09:58:21.000 214 33452.56 412.30 2247.42 30.48 2012-08-01 09:58:22.000 214 33452.52 412.28 2247.31 30.47 2012-08-01 09:58:23.000 214 33452.60 412.29 2247.34 30.47 2012-08-01 09:58:24.000 214 33452.42 412.31 2247.31 30.48 2012-08-01 09:58:25.000 214 33452.51 412.32 2247.32 30.48 2012-08-01 09:58:26.000 214 33452.49 412.30 2247.40 30.48 2012-08-01 09:58:27.000 214 33452.56 412.27 2247.40 30.48 2012-08-01 09:58:28.000 214 33452.51 412.24 2247.35 30.48 2012-08-01 09:58:29.000 214 33452.59 412.20 2247.33 30.47 2012-08-01 09:58:30.000 214 33452.74 412.28 2247.36 30.47 2012-08-01 09:58:31.000 214 33452.57 412.25 2247.31 30.47 2012-08-01 09:58:32.000 214 33452.60 412.24 2247.34 30.47 2012-08-01 09:58:33.000 214 33452.69 412.22 2247.31 30.47 2012-08-01 09:58:34.000 214 33452.59 412.23 2247.31 30.47 2012-08-01 09:58:35.000 214 33452.65 412.25 2247.29 30.47 2012-08-01 09:58:36.000 214 33452.65 412.20 2247.36 30.47 2012-08-01 09:58:37.000 214 33452.56 412.22 2247.31 30.47 2012-08-01 09:58:38.000 214 33452.62 412.19 2247.37 30.47 2012-08-01 09:58:39.000 214 33452.74 412.25 2247.39 30.47 2012-08-01 09:58:40.000 214 33452.66 412.18 2247.30 30.47 2012-08-01 09:58:41.000 214 33452.65 412.20 2247.27 30.47 2012-08-01 09:58:42.000 214 33452.80 412.15 2247.35 30.47 2012-08-01 09:58:42.000 214 33452.64 412.16 2247.34 30.47 2012-08-01 09:58:44.000 214 33452.67 412.18 2247.28 30.47 2012-08-01 09:58:45.000 214 33452.78 412.17 2247.32 30.47 2012-08-01 09:58:46.000 214 33452.66 412.18 2247.22 30.47 2012-08-01 09:58:47.000 214 33452.69 412.15 2247.32 30.48 2012-08-01 09:58:48.000 214 33452.82 412.16 2247.34 30.47 2012-08-01 09:58:49.000 214 33452.73 412.15 2247.34 30.47 2012-08-01 09:58:50.000 214 33452.76 412.16 2247.21 30.47 2012-08-01 09:58:51.000 214 33452.77 412.15 2247.32 30.47 2012-08-01 09:58:52.000 214 33452.80 412.11 2247.29 30.47 2012-08-01 09:58:53.000 214 33452.71 412.14 2247.30 30.47 2012-08-01 09:58:54.000 214 33452.73 412.13 2247.30 30.47 2012-08-01 09:58:55.000 214 33452.74 412.10 2247.31 30.47 2012-08-01 09:58:55.000 214 33452.76 412.10 2247.33 30.47 2012-08-01 09:58:57.000 214 33452.86 412.12 2247.24 30.47 2012-08-01 09:58:58.000 214 33452.78 412.09 2247.29 30.47 2012-08-01 09:58:59.000 214 33452.91 412.08 2247.31 30.47 2012-08-01 09:59:00.000 214 33452.78 412.09 2247.25 30.47 2012-08-01 09:59:01.000 214 33452.81 412.10 2247.26 30.47 2012-08-01 09:59:02.000 214 33452.84 412.09 2247.22 30.47 2012-08-01 09:59:03.000 214 33452.84 412.10 2247.23 30.47 2012-08-01 09:59:04.000 214 33452.89 412.08 2247.19 30.47 2012-08-01 09:59:05.000 214 33452.88 412.08 2247.20 30.47 2012-08-01 09:59:06.000 214 33452.93 412.07 2247.14 30.47 2012-08-01 09:59:07.000 214 33452.84 412.04 2247.16 30.47 2012-08-01 09:59:08.000 214 33452.85 412.06 2247.22 30.47 2012-08-01 09:59:09.000 214 33452.87 412.04 2247.30 30.47 2012-08-01 09:59:10.000 214 33452.87 412.03 2247.20 30.47 2012-08-01 09:59:11.000 214 33453.04 412.04 2247.15 30.47 2012-08-01 09:59:12.000 214 33452.81 411.98 2247.19 30.47 2012-08-01 09:59:13.000 214 33452.89 411.99 2247.24 30.47 2012-08-01 09:59:14.000 214 33452.90 412.01 2247.21 30.47 2012-08-01 09:59:15.000 214 33452.90 412.00 2247.28 30.47 2012-08-01 09:59:16.000 214 33452.94 412.02 2247.21 30.47 2012-08-01 09:59:17.000 214 33452.93 412.01 2247.17 30.47 2012-08-01 09:59:18.000 214 33452.93 412.03 2247.18 30.47 2012-08-01 09:59:19.000 214 33452.91 412.01 2247.18 30.47 2012-08-01 09:59:20.000 214 33453.08 411.96 2247.18 30.47 2012-08-01 09:59:21.000 214 33452.95 411.97 2247.15 30.47 2012-08-01 09:59:22.000 214 33452.97 411.97 2247.20 30.47 2012-08-01 09:59:23.000 214 33452.97 411.94 2247.07 30.47 2012-08-01 09:59:24.000 214 33453.06 411.93 2247.22 30.47 2012-08-01 09:59:25.000 214 33452.96 411.94 2247.30 30.47 2012-08-01 09:59:26.000 214 33452.91 411.94 2247.22 30.47 2012-08-01 09:59:27.000 214 33452.98 411.88 2247.21 30.47 2012-08-01 09:59:28.000 214 33453.01 411.89 2247.19 30.47 2012-08-01 09:59:29.000 214 33452.94 411.93 2247.15 30.47 2012-08-01 09:59:30.000 214 33453.04 411.96 2247.11 30.47 2012-08-01 09:59:31.000 214 33452.99 411.92 2247.12 30.47 2012-08-01 09:59:32.000 214 33452.93 411.90 2247.18 30.47 2012-08-01 09:59:33.000 214 33453.02 411.89 2247.09 30.47 2012-08-01 09:59:34.000 214 33452.95 411.91 2247.17 30.47 2012-08-01 09:59:35.000 214 33452.97 411.93 2247.07 30.47 2012-08-01 09:59:36.000 214 33452.94 411.90 2247.14 30.47 2012-08-01 09:59:36.000 214 33453.00 411.91 2247.09 30.47 2012-08-01 09:59:38.000 214 33453.05 411.88 2247.12 30.47 2012-08-01 09:59:39.000 214 33452.95 411.92 2247.16 30.47 2012-08-01 09:59:40.000 214 33452.90 411.93 2247.06 30.47 2012-08-01 09:59:41.000 214 33453.06 411.94 2247.15 30.47 2012-08-01 09:59:42.000 214 33453.00 411.92 2247.14 30.47 2012-08-01 09:59:43.000 214 33453.00 411.89 2247.12 30.47 2012-08-01 09:59:44.000 214 33453.01 411.85 2247.16 30.47 2012-08-01 09:59:45.000 214 33453.04 411.90 2247.18 30.47 2012-08-01 09:59:46.000 214 33453.00 411.86 2247.11 30.47 2012-08-01 09:59:47.000 214 33453.11 411.86 2247.21 30.47 2012-08-01 09:59:48.000 214 33453.09 411.89 2247.18 30.47 2012-08-01 09:59:49.000 214 33453.10 411.88 2247.15 30.47 2012-08-01 09:59:49.000 214 33453.06 411.88 2247.12 30.47 2012-08-01 09:59:51.000 214 33453.07 411.82 2247.18 30.47 2012-08-01 09:59:52.000 214 33453.01 411.81 2247.13 30.47 2012-08-01 09:59:53.000 214 33453.01 411.81 2247.09 30.47 2012-08-01 09:59:54.000 214 33453.15 411.81 2247.12 30.47 2012-08-01 09:59:55.000 214 33453.12 411.79 2247.13 30.47 2012-08-01 09:59:56.000 214 33453.09 411.81 2247.08 30.47 2012-08-01 09:59:57.000 214 33453.10 411.78 2247.20 30.47 2012-08-01 09:59:58.000 214 33453.07 411.81 2247.16 30.47 2012-08-01 09:59:59.000 214 33453.16 411.80 2247.17 30.47 2012-08-01 10:00:00.000 214 33453.14 411.79 2247.03 30.47 2012-08-01 10:00:01.000 214 33453.03 411.76 2247.14 30.47 2012-08-01 10:00:02.000 214 33453.10 411.77 2247.18 30.47 2012-08-01 10:00:03.000 214 33453.14 411.74 2247.17 30.47 2012-08-01 10:00:04.000 214 33453.09 411.77 2247.18 30.47 2012-08-01 10:00:05.000 214 33453.13 411.76 2247.16 30.47 2012-08-01 10:00:06.000 214 33453.10 411.74 2247.12 30.47 2012-08-01 10:00:07.000 214 33453.19 411.77 2247.08 30.47 2012-08-01 10:00:08.000 214 33453.21 411.75 2247.11 30.47 2012-08-01 10:00:09.000 214 33453.20 411.76 2247.18 30.47 2012-08-01 10:00:10.000 214 33453.06 411.71 2247.09 30.47 2012-08-01 10:00:11.000 214 33453.14 411.72 2247.12 30.47 2012-08-01 10:00:12.000 214 33453.25 411.70 2247.13 30.47 2012-08-01 10:00:13.000 214 33453.19 411.71 2247.09 30.47 2012-08-01 10:00:14.000 214 33453.22 411.73 2247.10 30.47 2012-08-01 10:00:15.000 214 33453.28 411.70 2247.15 30.47 2012-08-01 10:00:16.000 214 33453.24 411.66 2247.11 30.47 2012-08-01 10:00:17.000 214 33453.29 411.73 2247.12 30.47 2012-08-01 10:00:18.000 214 33453.21 411.68 2247.09 30.47 2012-08-01 10:00:19.000 214 33453.27 411.68 2247.06 30.47 2012-08-01 10:00:20.000 214 33453.31 411.64 2247.08 30.47 2012-08-01 10:00:21.000 214 33453.36 411.65 2247.07 30.47 2012-08-01 10:00:22.000 214 33453.29 411.67 2247.05 30.47 2012-08-01 10:00:23.000 214 33453.34 411.67 2247.07 30.47 2012-08-01 10:00:24.000 214 33453.33 411.59 2247.02 30.47 2012-08-01 10:00:25.000 214 33453.30 411.66 2247.05 30.47 2012-08-01 10:00:26.000 214 33453.36 411.62 2247.02 30.47 2012-08-01 10:00:27.000 214 33453.38 411.62 2247.02 30.47 2012-08-01 10:00:28.000 214 33453.39 411.64 2246.98 30.47 2012-08-01 10:00:29.000 214 33453.43 411.60 2247.06 30.47 2012-08-01 10:00:30.000 214 33453.36 411.56 2247.05 30.47 2012-08-01 10:00:30.000 214 33453.46 411.55 2247.11 30.47 2012-08-01 10:00:32.000 214 33453.44 411.59 2247.07 30.47 2012-08-01 10:00:33.000 214 33453.46 411.55 2247.08 30.47 2012-08-01 10:00:34.000 214 33453.43 411.59 2247.05 30.47 2012-08-01 10:00:35.000 214 33453.43 411.52 2247.06 30.47 2012-08-01 10:00:36.000 214 33453.50 411.57 2247.11 30.47 2012-08-01 10:00:37.000 214 33453.56 411.53 2246.97 30.47 2012-08-01 10:00:38.000 214 33453.50 411.50 2247.05 30.47 2012-08-01 10:00:39.000 214 33453.47 411.58 2246.99 30.47 2012-08-01 10:00:40.000 214 33453.56 411.52 2247.03 30.47 2012-08-01 10:00:41.000 214 33453.56 411.51 2247.06 30.47 2012-08-01 10:00:42.000 214 33453.61 411.56 2247.07 30.47 2012-08-01 10:00:43.000 214 33453.54 411.50 2247.01 30.47 2012-08-01 10:00:43.000 214 33453.58 411.49 2247.06 30.47 2012-08-01 10:00:45.000 214 33453.59 411.51 2247.01 30.47 2012-08-01 10:00:46.000 214 33453.62 411.50 2247.01 30.47 2012-08-01 10:00:47.000 214 33453.63 411.52 2246.99 30.47 2012-08-01 10:00:48.000 214 33453.68 411.48 2246.97 30.47 2012-08-01 10:00:49.000 214 33453.58 411.47 2247.01 30.47 2012-08-01 10:00:50.000 214 33453.68 411.45 2247.03 30.47 2012-08-01 10:00:51.000 214 33453.65 411.45 2247.01 30.47 2012-08-01 10:00:52.000 214 33453.67 411.48 2246.97 30.47 2012-08-01 10:00:53.000 214 33453.65 411.47 2246.97 30.47 2012-08-01 10:00:54.000 214 33453.65 411.51 2246.98 30.47 2012-08-01 10:00:55.000 214 33453.76 411.48 2246.99 30.47 2012-08-01 10:00:56.000 214 33453.66 411.47 2246.98 30.47 2012-08-01 10:00:57.000 214 33453.71 411.45 2246.97 30.47 2012-08-01 10:00:58.000 214 33453.79 411.49 2246.94 30.47 2012-08-01 10:00:59.000 214 33453.80 411.42 2246.96 30.47 2012-08-01 10:01:00.000 214 33453.74 411.46 2246.94 30.47 2012-08-01 10:01:01.000 214 33453.76 411.43 2246.88 30.47 2012-08-01 10:01:02.000 214 33453.81 411.43 2246.91 30.47 2012-08-01 10:01:03.000 214 33453.83 411.43 2246.93 30.47 2012-08-01 10:01:04.000 214 33453.89 411.40 2246.93 30.47 2012-08-01 10:01:05.000 214 33453.88 411.41 2246.85 30.47 2012-08-01 10:01:06.000 214 33453.83 411.39 2246.96 30.47 2012-08-01 10:01:07.000 214 33453.89 411.40 2246.93 30.47 2012-08-01 10:01:08.000 214 33453.89 411.38 2246.90 30.47 2012-08-01 10:01:09.000 214 33453.96 411.38 2246.88 30.47 2012-08-01 10:01:10.000 214 33453.93 411.35 2246.86 30.47 2012-08-01 10:01:11.000 214 33453.93 411.38 2246.76 30.47 2012-08-01 10:01:12.000 214 33454.10 411.38 2246.84 30.47 2012-08-01 10:01:13.000 214 33453.92 411.32 2246.87 30.47 2012-08-01 10:01:14.000 214 33454.02 411.30 2246.84 30.47 2012-08-01 10:01:15.000 214 33453.98 411.31 2246.78 30.47 2012-08-01 10:01:16.000 214 33454.04 411.31 2246.80 30.47 2012-08-01 10:01:17.000 214 33453.92 411.25 2246.82 30.47 2012-08-01 10:01:18.000 214 33454.00 411.28 2246.84 30.47 2012-08-01 10:01:19.000 214 33454.05 411.29 2246.76 30.47 2012-08-01 10:01:20.000 214 33454.03 411.29 2246.80 30.47 2012-08-01 10:01:21.000 214 33454.02 411.27 2246.82 30.47 2012-08-01 10:01:22.000 214 33454.02 411.29 2246.78 30.47 2012-08-01 10:01:23.000 214 33454.07 411.25 2246.81 30.47 2012-08-01 10:01:24.000 214 33454.06 411.26 2246.73 30.47 2012-08-01 10:01:24.000 214 33454.06 411.24 2246.78 30.47 2012-08-01 10:01:26.000 214 33454.17 411.25 2246.74 30.47 2012-08-01 10:01:27.000 214 33454.08 411.21 2246.76 30.47 2012-08-01 10:01:28.000 214 33454.15 411.19 2246.76 30.47 2012-08-01 10:01:29.000 214 33454.27 411.25 2246.72 30.47 2012-08-01 10:01:30.000 214 33453.96 411.20 2246.74 30.47 2012-08-01 10:01:31.000 214 33454.19 411.20 2246.80 30.47 2012-08-01 10:01:32.000 214 33454.15 411.18 2246.74 30.47 2012-08-01 10:01:33.000 214 33454.23 411.21 2246.66 30.47 2012-08-01 10:01:34.000 214 33454.16 411.21 2246.69 30.47 2012-08-01 10:01:35.000 214 33454.12 411.19 2246.68 30.47 2012-08-01 10:01:36.000 214 33454.24 411.18 2246.81 30.47 2012-08-01 10:01:37.000 214 33454.19 411.19 2246.66 30.47 2012-08-01 10:01:37.000 214 33454.22 411.19 2246.63 30.47 2012-08-01 10:01:39.000 214 33454.25 411.21 2246.65 30.47 2012-08-01 10:01:40.000 214 33454.21 411.13 2246.67 30.47 2012-08-01 10:01:41.000 214 33454.24 411.21 2246.76 30.47 2012-08-01 10:01:42.000 214 33454.24 411.18 2246.66 30.47 2012-08-01 10:01:43.000 214 33454.29 411.17 2246.70 30.47 2012-08-01 10:01:44.000 214 33454.25 411.16 2246.62 30.47 2012-08-01 10:01:45.000 214 33454.36 411.19 2246.62 30.47 2012-08-01 10:01:46.000 214 33454.35 411.17 2246.68 30.47 2012-08-01 10:01:47.000 214 33454.39 411.14 2246.69 30.47 2012-08-01 10:01:48.000 214 33454.22 411.14 2246.70 30.47 2012-08-01 10:01:49.000 214 33454.28 411.17 2246.67 30.47 2012-08-01 10:01:50.000 214 33454.32 411.18 2246.63 30.47 2012-08-01 10:01:51.000 214 33454.30 411.17 2246.65 30.47 2012-08-01 10:01:52.000 214 33454.30 411.14 2246.68 30.47 2012-08-01 10:01:53.000 214 33454.40 411.12 2246.70 30.47 2012-08-01 10:01:54.000 214 33454.32 411.09 2246.79 30.47 2012-08-01 10:01:55.000 214 33454.39 411.13 2246.66 30.47 2012-08-01 10:01:56.000 214 33454.30 411.12 2246.64 30.47 2012-08-01 10:01:57.000 214 33454.40 411.09 2246.73 30.47 2012-08-01 10:01:58.000 214 33454.51 411.10 2246.67 30.47 2012-08-01 10:01:59.000 214 33454.46 411.08 2246.61 30.47 2012-08-01 10:02:00.000 214 33454.47 411.08 2246.63 30.47 2012-08-01 10:02:01.000 214 33454.52 411.05 2246.66 30.47 2012-08-01 10:02:02.000 214 33454.45 411.05 2246.70 30.47 2012-08-01 10:02:03.000 214 33454.45 411.09 2246.57 30.47 2012-08-01 10:02:04.000 214 33454.49 411.08 2246.65 30.47 2012-08-01 10:02:05.000 214 33454.44 411.01 2246.57 30.47 2012-08-01 10:02:06.000 214 33454.52 411.11 2246.67 30.47 2012-08-01 10:02:07.000 214 33454.53 411.07 2246.65 30.47 2012-08-01 10:02:08.000 214 33454.52 411.05 2246.59 30.47 2012-08-01 10:02:09.000 214 33454.53 411.03 2246.60 30.47 2012-08-01 10:02:10.000 214 33454.46 411.04 2246.60 30.47 2012-08-01 10:02:11.000 214 33454.49 410.98 2246.64 30.47 2012-08-01 10:02:12.000 214 33454.63 411.02 2246.53 30.47 2012-08-01 10:02:13.000 214 33454.60 410.99 2246.62 30.47 2012-08-01 10:02:14.000 214 33454.53 410.94 2246.59 30.47 2012-08-01 10:02:15.000 214 33454.61 410.99 2246.48 30.47 2012-08-01 10:02:16.000 214 33454.63 410.95 2246.65 30.47 2012-08-01 10:02:17.000 214 33454.57 410.95 2246.65 30.47 2012-08-01 10:02:18.000 214 33454.66 410.96 2246.56 30.47 2012-08-01 10:02:18.000 214 33454.64 410.97 2246.49 30.47 2012-08-01 10:02:20.000 214 33454.60 410.95 2246.51 30.47 2012-08-01 10:02:21.000 214 33454.62 410.98 2246.60 30.47 2012-08-01 10:02:22.000 214 33454.67 410.93 2246.55 30.47 2012-08-01 10:02:23.000 214 33454.57 410.96 2246.55 30.47 2012-08-01 10:02:24.000 214 33454.65 410.94 2246.44 30.47 2012-08-01 10:02:25.000 214 33454.69 410.92 2246.62 30.47 2012-08-01 10:02:26.000 214 33454.65 410.94 2246.59 30.47 2012-08-01 10:02:27.000 214 33454.61 410.88 2246.50 30.47 2012-08-01 10:02:28.000 214 33454.62 410.86 2246.51 30.47 2012-08-01 10:02:29.000 214 33454.61 410.95 2246.46 30.47 2012-08-01 10:02:30.000 214 33454.60 410.93 2246.57 30.47 2012-08-01 10:02:31.000 214 33454.78 410.93 2246.51 30.47 2012-08-01 10:02:31.000 214 33454.71 410.94 2246.55 30.47 2012-08-01 10:02:33.000 214 33454.76 410.91 2246.47 30.47 2012-08-01 10:02:34.000 214 33454.76 410.94 2246.43 30.47 2012-08-01 10:02:35.000 214 33454.70 410.89 2246.57 30.47 2012-08-01 10:02:36.000 214 33454.75 410.91 2246.55 30.47 2012-08-01 10:02:37.000 214 33454.70 410.92 2246.49 30.47 2012-08-01 10:02:38.000 214 33454.67 410.90 2246.52 30.47 2012-08-01 10:02:39.000 214 33454.72 410.91 2246.55 30.47 2012-08-01 10:02:40.000 214 33454.80 410.80 2246.52 30.47 2012-08-01 10:02:41.000 214 33454.78 410.90 2246.43 30.47 2012-08-01 10:02:42.000 214 33454.68 410.87 2246.48 30.47 2012-08-01 10:02:43.000 214 33454.84 410.83 2246.47 30.47 2012-08-01 10:02:44.000 214 33454.75 410.83 2246.49 30.47 2012-08-01 10:02:45.000 214 33454.80 410.81 2246.45 30.47 2012-08-01 10:02:46.000 214 33454.80 410.83 2246.49 30.47 2012-08-01 10:02:47.000 214 33454.85 410.87 2246.49 30.47 2012-08-01 10:02:48.000 214 33454.83 410.77 2246.42 30.47 2012-08-01 10:02:49.000 214 33454.93 410.86 2246.58 30.47 2012-08-01 10:02:50.000 214 33454.83 410.84 2246.53 30.47 2012-08-01 10:02:51.000 214 33454.83 410.82 2246.52 30.47 2012-08-01 10:02:52.000 214 33454.87 410.82 2246.49 30.47 2012-08-01 10:02:53.000 214 33454.90 410.85 2246.51 30.47 2012-08-01 10:02:54.000 214 33454.82 410.84 2246.52 30.47 2012-08-01 10:02:55.000 214 33454.87 410.81 2246.50 30.47 2012-08-01 10:02:56.000 214 33454.86 410.80 2246.49 30.47 2012-08-01 10:02:57.000 214 33454.92 410.80 2246.45 30.47 2012-08-01 10:02:58.000 214 33454.89 410.79 2246.45 30.47 2012-08-01 10:02:59.000 214 33454.95 410.81 2246.44 30.47 2012-08-01 10:03:00.000 214 33454.84 410.78 2246.50 30.47 2012-08-01 10:03:01.000 214 33454.90 410.84 2246.48 30.47 2012-08-01 10:03:02.000 214 33454.85 410.77 2246.45 30.47 2012-08-01 10:03:03.000 214 33454.94 410.78 2246.46 30.47 2012-08-01 10:03:04.000 214 33454.90 410.78 2246.47 30.47 2012-08-01 10:03:05.000 214 33454.86 410.76 2246.45 30.47 2012-08-01 10:03:06.000 214 33454.95 410.76 2246.38 30.47 2012-08-01 10:03:07.000 214 33455.01 410.77 2246.45 30.47 2012-08-01 10:03:08.000 214 33454.99 410.78 2246.44 30.47 2012-08-01 10:03:09.000 214 33454.90 410.77 2246.48 30.47 2012-08-01 10:03:10.000 214 33454.96 410.79 2246.50 30.47 2012-08-01 10:03:11.000 214 33454.98 410.75 2246.43 30.47 2012-08-01 10:03:12.000 214 33454.95 410.73 2246.38 30.47 2012-08-01 10:03:12.000 214 33455.05 410.77 2246.43 30.47 2012-08-01 10:03:14.000 214 33454.93 410.71 2246.43 30.47 2012-08-01 10:03:15.000 214 33455.01 410.78 2246.47 30.47 2012-08-01 10:03:16.000 214 33455.11 410.74 2246.51 30.47 2012-08-01 10:03:17.000 214 33455.01 410.73 2246.41 30.47 2012-08-01 10:03:18.000 214 33455.03 410.75 2246.50 30.47 2012-08-01 10:03:19.000 214 33455.09 410.74 2246.50 30.47 2012-08-01 10:03:20.000 214 33455.07 410.72 2246.46 30.47 2012-08-01 10:03:21.000 214 33455.14 410.72 2246.50 30.47 2012-08-01 10:03:22.000 214 33455.11 410.71 2246.47 30.47 2012-08-01 10:03:23.000 214 33455.10 410.68 2246.47 30.47 2012-08-01 10:03:24.000 214 33455.24 410.70 2246.49 30.47 2012-08-01 10:03:25.000 214 33455.23 410.67 2246.48 30.47 2012-08-01 10:03:25.000 214 33455.17 410.65 2246.47 30.47 2012-08-01 10:03:27.000 214 33455.20 410.68 2246.44 30.47 2012-08-01 10:03:28.000 214 33455.24 410.65 2246.44 30.47 2012-08-01 10:03:29.000 214 33455.26 410.63 2246.41 30.47 2012-08-01 10:03:30.000 214 33455.20 410.64 2246.35 30.47 2012-08-01 10:03:31.000 214 33455.21 410.60 2246.47 30.47 2012-08-01 10:03:32.000 214 33455.26 410.60 2246.51 30.47 2012-08-01 10:03:33.000 214 33455.26 410.63 2246.41 30.47 2012-08-01 10:03:34.000 214 33455.29 410.64 2246.41 30.47 2012-08-01 10:03:35.000 214 33455.40 410.59 2246.37 30.47 2012-08-01 10:03:36.000 214 33455.24 410.59 2246.43 30.47 2012-08-01 10:03:37.000 214 33455.25 410.57 2246.36 30.47 2012-08-01 10:03:38.000 214 33455.33 410.55 2246.38 30.47 2012-08-01 10:03:39.000 214 33455.30 410.55 2246.39 30.47 2012-08-01 10:03:40.000 214 33455.32 410.56 2246.41 30.47 2012-08-01 10:03:41.000 214 33455.27 410.56 2246.32 30.47 2012-08-01 10:03:42.000 214 33455.40 410.60 2246.34 30.47 2012-08-01 10:03:43.000 214 33455.30 410.53 2246.29 30.47 2012-08-01 10:03:44.000 214 33455.33 410.51 2246.28 30.47 2012-08-01 10:03:45.000 214 33455.38 410.55 2246.37 30.47 2012-08-01 10:03:46.000 214 33455.44 410.54 2246.33 30.47 2012-08-01 10:03:47.000 214 33455.47 410.49 2246.31 30.47 2012-08-01 10:03:48.000 214 33455.34 410.52 2246.35 30.47 2012-08-01 10:03:49.000 214 33455.62 410.51 2246.35 30.47 2012-08-01 10:03:50.000 214 33455.54 410.52 2246.37 30.47 2012-08-01 10:03:51.000 214 33455.48 410.48 2246.35 30.47 2012-08-01 10:03:52.000 214 33455.55 410.51 2246.25 30.47 2012-08-01 10:03:53.000 214 33455.44 410.47 2246.26 30.47 2012-08-01 10:03:54.000 214 33455.51 410.47 2246.28 30.47 2012-08-01 10:03:55.000 214 33455.46 410.46 2246.29 30.47 2012-08-01 10:03:56.000 214 33455.51 410.45 2246.31 30.47 2012-08-01 10:03:57.000 214 33455.60 410.44 2246.25 30.47 2012-08-01 10:03:58.000 214 33455.56 410.43 2246.24 30.47 2012-08-01 10:03:59.000 214 33455.45 410.43 2246.28 30.47 2012-08-01 10:04:00.000 214 33455.62 410.41 2246.22 30.47 2012-08-01 10:04:01.000 214 33455.57 410.45 2246.27 30.47 2012-08-01 10:04:02.000 214 33455.57 410.44 2246.26 30.47 2012-08-01 10:04:03.000 214 33455.55 410.38 2246.28 30.47 2012-08-01 10:04:04.000 214 33455.60 410.44 2246.29 30.47 2012-08-01 10:04:05.000 214 33455.46 410.43 2246.29 30.47 2012-08-01 10:04:06.000 214 33455.65 410.41 2246.22 30.47 2012-08-01 10:04:06.000 214 33455.67 410.41 2246.30 30.47 2012-08-01 10:04:08.000 214 33455.66 410.36 2246.28 30.47 2012-08-01 10:04:09.000 214 33455.67 410.37 2246.20 30.47 2012-08-01 10:04:10.000 214 33455.58 410.38 2246.22 30.47 2012-08-01 10:04:11.000 214 33455.69 410.39 2246.21 30.47 2012-08-01 10:04:12.000 214 33455.73 410.39 2246.31 30.47 2012-08-01 10:04:13.000 214 33455.57 410.34 2246.29 30.47 2012-08-01 10:04:14.000 214 33455.68 410.31 2246.23 30.47 2012-08-01 10:04:15.000 214 33455.74 410.37 2246.16 30.47 2012-08-01 10:04:16.000 214 33455.80 410.32 2246.14 30.47 2012-08-01 10:04:17.000 214 33455.76 410.36 2246.11 30.47 2012-08-01 10:04:18.000 214 33455.74 410.37 2246.15 30.47 2012-08-01 10:04:19.000 214 33455.73 410.31 2246.19 30.47 2012-08-01 10:04:19.000 214 33455.70 410.30 2246.13 30.47 2012-08-01 10:04:21.000 214 33455.73 410.31 2246.16 30.47 2012-08-01 10:04:22.000 214 33455.77 410.28 2246.20 30.47 2012-08-01 10:04:23.000 214 33455.79 410.32 2246.14 30.47 2012-08-01 10:04:24.000 214 33455.73 410.33 2246.14 30.47 2012-08-01 10:04:25.000 214 33455.80 410.31 2246.17 30.47 2012-08-01 10:04:26.000 214 33455.77 410.29 2246.16 30.47 2012-08-01 10:04:27.000 214 33455.79 410.30 2246.20 30.47 2012-08-01 10:04:28.000 214 33455.79 410.28 2246.21 30.47 2012-08-01 10:04:29.000 214 33455.82 410.25 2246.08 30.47 2012-08-01 10:04:30.000 214 33455.79 410.30 2246.14 30.47 2012-08-01 10:04:31.000 214 33455.89 410.26 2246.13 30.47 2012-08-01 10:04:32.000 214 33455.88 410.27 2246.16 30.47 2012-08-01 10:04:33.000 214 33455.95 410.28 2246.22 30.47 2012-08-01 10:04:34.000 214 33455.88 410.25 2246.16 30.47 2012-08-01 10:04:35.000 214 33455.79 410.28 2246.17 30.47 2012-08-01 10:04:36.000 214 33456.00 410.23 2246.15 30.47 2012-08-01 10:04:37.000 214 33455.84 410.22 2246.20 30.47 2012-08-01 10:04:38.000 214 33455.89 410.22 2246.14 30.47 2012-08-01 10:04:39.000 214 33455.90 410.22 2246.18 30.47 2012-08-01 10:04:40.000 214 33455.91 410.24 2246.16 30.47 2012-08-01 10:04:41.000 214 33455.92 410.20 2246.11 30.47 2012-08-01 10:04:42.000 214 33455.93 410.26 2246.15 30.47 2012-08-01 10:04:43.000 214 33455.91 410.21 2246.16 30.47 2012-08-01 10:04:44.000 214 33455.92 410.18 2246.14 30.47 2012-08-01 10:04:45.000 214 33455.90 410.20 2246.14 30.47 2012-08-01 10:04:46.000 214 33456.04 410.19 2246.04 30.47 2012-08-01 10:04:47.000 214 33455.94 410.21 2246.16 30.47 2012-08-01 10:04:48.000 214 33456.09 410.20 2246.13 30.47 2012-08-01 10:04:49.000 214 33456.01 410.20 2246.12 30.47 2012-08-01 10:04:50.000 214 33456.03 410.19 2246.09 30.47 2012-08-01 10:04:51.000 214 33455.99 410.16 2246.07 30.47 2012-08-01 10:04:52.000 214 33456.00 410.14 2246.06 30.47 2012-08-01 10:04:53.000 214 33456.07 410.12 2246.14 30.47 2012-08-01 10:04:54.000 214 33456.06 410.15 2246.03 30.47 2012-08-01 10:04:55.000 214 33456.04 410.13 2246.03 30.47 2012-08-01 10:04:56.000 214 33456.13 410.11 2246.06 30.47 2012-08-01 10:04:57.000 214 33456.08 410.12 2246.06 30.47 2012-08-01 10:04:58.000 214 33456.13 410.15 2246.04 30.47 2012-08-01 10:04:59.000 214 33456.03 410.12 2246.06 30.47 2012-08-01 10:05:00.000 214 33456.19 410.06 2246.07 30.47 2012-08-01 10:05:00.000 214 33456.12 410.10 2246.03 30.47 2012-08-01 10:05:02.000 214 33456.19 410.07 2246.08 30.47 2012-08-01 10:05:03.000 214 33456.20 410.13 2246.11 30.47 2012-08-01 10:05:04.000 214 33456.08 410.07 2246.03 30.47 2012-08-01 10:05:05.000 214 33456.10 410.08 2246.19 30.47 2012-08-01 10:05:06.000 214 33456.20 410.07 2246.13 30.47 2012-08-01 10:05:07.000 214 33456.26 410.09 2246.06 30.47 2012-08-01 10:05:08.000 214 33456.22 410.08 2246.04 30.47 2012-08-01 10:05:09.000 214 33456.21 410.02 2246.15 30.47 2012-08-01 10:05:10.000 214 33456.20 410.01 2246.08 30.47 2012-08-01 10:05:11.000 214 33456.12 410.08 2246.04 30.47 2012-08-01 10:05:12.000 214 33456.28 410.05 2246.11 30.47 2012-08-01 10:05:13.000 214 33456.22 410.01 2245.99 30.47 2012-08-01 10:05:13.000 214 33456.19 410.01 2246.08 30.47 2012-08-01 10:05:15.000 214 33456.30 410.01 2246.09 30.47 2012-08-01 10:05:16.000 214 33456.24 409.99 2245.97 30.47 2012-08-01 10:05:17.000 214 33456.28 409.95 2245.98 30.47 2012-08-01 10:05:18.000 214 33456.26 409.99 2246.07 30.47 2012-08-01 10:05:19.000 214 33456.26 409.96 2246.04 30.47 2012-08-01 10:05:20.000 214 33456.31 409.96 2246.11 30.47 2012-08-01 10:05:21.000 214 33456.29 409.96 2246.04 30.47 2012-08-01 10:05:22.000 214 33456.32 409.93 2245.97 30.47 2012-08-01 10:05:23.000 214 33456.35 409.89 2246.06 30.47 2012-08-01 10:05:24.000 214 33456.27 409.95 2245.93 30.47 2012-08-01 10:05:25.000 214 33456.32 409.98 2246.01 30.47 2012-08-01 10:05:26.000 214 33456.34 409.95 2245.96 30.47 2012-08-01 10:05:27.000 214 33456.38 409.89 2246.00 30.47 2012-08-01 10:05:28.000 214 33456.36 409.91 2245.99 30.47 2012-08-01 10:05:29.000 214 33456.38 409.90 2246.07 30.47 2012-08-01 10:05:30.000 214 33456.36 409.90 2246.04 30.47 2012-08-01 10:05:31.000 214 33456.45 409.89 2246.05 30.47 2012-08-01 10:05:32.000 214 33456.41 409.88 2246.02 30.47 2012-08-01 10:05:33.000 214 33456.39 409.88 2246.01 30.47 2012-08-01 10:05:34.000 214 33456.39 409.86 2246.01 30.47 2012-08-01 10:05:35.000 214 33456.35 409.86 2245.96 30.47 2012-08-01 10:05:36.000 214 33456.44 409.93 2246.01 30.47 2012-08-01 10:05:37.000 214 33456.40 409.87 2246.04 30.47 2012-08-01 10:05:38.000 214 33456.47 409.87 2246.07 30.47 2012-08-01 10:05:39.000 214 33456.51 409.84 2246.01 30.47 2012-08-01 10:05:40.000 214 33456.49 409.86 2245.97 30.47 2012-08-01 10:05:41.000 214 33456.48 409.86 2246.03 30.47 2012-08-01 10:05:42.000 214 33456.36 409.88 2245.91 30.47 2012-08-01 10:05:43.000 214 33456.54 409.87 2246.03 30.47 2012-08-01 10:05:44.000 214 33456.49 409.83 2246.06 30.47 2012-08-01 10:05:45.000 214 33456.50 409.86 2245.98 30.47 2012-08-01 10:05:46.000 214 33456.52 409.82 2245.95 30.47 2012-08-01 10:05:47.000 214 33456.44 409.87 2246.05 30.47 2012-08-01 10:05:48.000 214 33456.65 409.83 2246.02 30.47 2012-08-01 10:05:49.000 214 33456.47 409.82 2246.03 30.47 2012-08-01 10:05:50.000 214 33456.55 409.82 2245.97 30.47 2012-08-01 10:05:51.000 214 33456.60 409.80 2245.97 30.47 2012-08-01 10:05:52.000 214 33456.61 409.83 2245.95 30.47 2012-08-01 10:05:53.000 214 33456.65 409.81 2246.03 30.47 2012-08-01 10:05:54.000 214 33456.59 409.78 2246.01 30.47 2012-08-01 10:05:54.000 214 33456.69 409.76 2245.94 30.47 2012-08-01 10:05:56.000 214 33456.61 409.75 2245.99 30.47 2012-08-01 10:05:57.000 214 33456.56 409.78 2245.94 30.47 2012-08-01 10:05:58.000 214 33456.73 409.73 2245.88 30.47 2012-08-01 10:05:59.000 214 33456.65 409.76 2245.98 30.47 2012-08-01 10:06:00.000 214 33456.63 409.75 2245.95 30.47 2012-08-01 10:06:01.000 214 33456.55 409.75 2245.92 30.47 2012-08-01 10:06:02.000 214 33456.66 409.70 2245.89 30.47 2012-08-01 10:06:03.000 214 33456.65 409.74 2245.93 30.47 2012-08-01 10:06:04.000 214 33456.70 409.73 2245.88 30.47 2012-08-01 10:06:05.000 214 33456.77 409.71 2245.99 30.47 2012-08-01 10:06:06.000 214 33456.67 409.74 2245.88 30.47 2012-08-01 10:06:07.000 214 33456.65 409.69 2245.98 30.47 2012-08-01 10:06:07.000 214 33456.67 409.73 2245.93 30.47 2012-08-01 10:06:09.000 214 33456.67 409.70 2245.87 30.47 2012-08-01 10:06:10.000 214 33456.75 409.72 2245.97 30.47 2012-08-01 10:06:11.000 214 33456.75 409.68 2245.89 30.47 2012-08-01 10:06:12.000 214 33456.73 409.71 2245.88 30.47 2012-08-01 10:06:13.000 214 33456.86 409.70 2245.91 30.47 2012-08-01 10:06:14.000 214 33456.75 409.70 2245.91 30.47 2012-08-01 10:06:15.000 214 33456.81 409.67 2245.91 30.47 2012-08-01 10:06:16.000 214 33456.75 409.68 2245.91 30.47 2012-08-01 10:06:17.000 214 33456.88 409.69 2245.88 30.47 2012-08-01 10:06:18.000 214 33456.66 409.65 2245.93 30.47 2012-08-01 10:06:19.000 214 33456.85 409.67 2245.86 30.47 2012-08-01 10:06:20.000 214 33456.75 409.67 2245.93 30.47 2012-08-01 10:06:21.000 214 33456.87 409.67 2245.88 30.47 2012-08-01 10:06:22.000 214 33456.96 409.63 2245.91 30.47 2012-08-01 10:06:23.000 214 33456.93 409.70 2245.87 30.47 2012-08-01 10:06:24.000 214 33456.86 409.70 2245.87 30.47 2012-08-01 10:06:25.000 214 33456.96 409.65 2245.94 30.47 2012-08-01 10:06:26.000 214 33456.95 409.62 2245.84 30.47 2012-08-01 10:06:27.000 214 33456.97 409.59 2245.89 30.47 2012-08-01 10:06:28.000 214 33456.96 409.64 2245.89 30.47 2012-08-01 10:06:29.000 214 33456.94 409.61 2245.85 30.47 2012-08-01 10:06:30.000 214 33457.00 409.61 2245.79 30.47 2012-08-01 10:06:31.000 214 33457.10 409.57 2245.82 30.47 2012-08-01 10:06:32.000 214 33457.08 409.56 2245.84 30.47 2012-08-01 10:06:33.000 214 33456.98 409.55 2245.89 30.47 2012-08-01 10:06:34.000 214 33456.99 409.53 2245.85 30.47 2012-08-01 10:06:35.000 214 33457.02 409.53 2245.86 30.47 2012-08-01 10:06:36.000 214 33457.05 409.54 2245.73 30.47 2012-08-01 10:06:37.000 214 33457.10 409.55 2245.82 30.47 2012-08-01 10:06:38.000 214 33457.09 409.53 2245.83 30.47 2012-08-01 10:06:39.000 214 33457.03 409.53 2245.78 30.47 2012-08-01 10:06:40.000 214 33457.08 409.53 2245.84 30.47 2012-08-01 10:06:41.000 214 33457.06 409.48 2245.80 30.47 2012-08-01 10:06:42.000 214 33457.05 409.52 2245.84 30.47 2012-08-01 10:06:43.000 214 33457.03 409.47 2245.84 30.47 2012-08-01 10:06:44.000 214 33457.07 409.50 2245.82 30.47 2012-08-01 10:06:45.000 214 33457.11 409.48 2245.79 30.47 2012-08-01 10:06:46.000 214 33457.03 409.50 2245.80 30.47 2012-08-01 10:06:47.000 214 33457.06 409.51 2245.86 30.47 2012-08-01 10:06:48.000 214 33457.10 409.53 2245.88 30.47 2012-08-01 10:06:48.000 214 33457.11 409.51 2245.78 30.47 2012-08-01 10:06:50.000 214 33457.08 409.49 2245.85 30.47 2012-08-01 10:06:51.000 214 33457.08 409.51 2245.80 30.47 2012-08-01 10:06:52.000 214 33457.22 409.54 2245.68 30.47 2012-08-01 10:06:53.000 214 33457.19 409.50 2245.79 30.47 2012-08-01 10:06:54.000 214 33457.04 409.47 2245.75 30.47 2012-08-01 10:06:55.000 214 33457.24 409.48 2245.80 30.47 2012-08-01 10:06:56.000 214 33457.18 409.49 2245.74 30.47 2012-08-01 10:06:57.000 214 33457.21 409.45 2245.78 30.47 2012-08-01 10:06:58.000 214 33457.21 409.47 2245.86 30.47 2012-08-01 10:06:59.000 214 33457.18 409.44 2245.80 30.47 2012-08-01 10:07:00.000 214 33457.26 409.42 2245.82 30.47 2012-08-01 10:07:01.000 214 33457.17 409.45 2245.80 30.47 2012-08-01 10:07:01.000 214 33457.27 409.43 2245.76 30.47 2012-08-01 10:07:03.000 214 33457.26 409.46 2245.75 30.47 2012-08-01 10:07:04.000 214 33457.30 409.47 2245.78 30.47 2012-08-01 10:07:05.000 214 33457.24 409.45 2245.72 30.47 2012-08-01 10:07:06.000 214 33457.33 409.41 2245.82 30.47 2012-08-01 10:07:07.000 214 33457.35 409.43 2245.77 30.47 2012-08-01 10:07:08.000 214 33457.24 409.40 2245.73 30.47 2012-08-01 10:07:09.000 214 33457.34 409.44 2245.77 30.47 2012-08-01 10:07:10.000 214 33457.31 409.43 2245.75 30.47 2012-08-01 10:07:11.000 214 33457.32 409.44 2245.82 30.47 2012-08-01 10:07:12.000 214 33457.27 409.44 2245.78 30.47 2012-08-01 10:07:13.000 214 33457.31 409.45 2245.76 30.47 2012-08-01 10:07:14.000 214 33457.31 409.43 2245.73 30.47 2012-08-01 10:07:15.000 214 33457.35 409.40 2245.76 30.47 2012-08-01 10:07:16.000 214 33457.47 409.42 2245.77 30.47 2012-08-01 10:07:17.000 214 33457.54 409.39 2245.79 30.47 2012-08-01 10:07:18.000 214 33457.42 409.38 2245.79 30.47 2012-08-01 10:07:19.000 214 33457.53 409.35 2245.76 30.47 2012-08-01 10:07:20.000 214 33457.49 409.34 2245.82 30.47 2012-08-01 10:07:21.000 214 33457.48 409.39 2245.70 30.47 2012-08-01 10:07:22.000 214 33457.47 409.36 2245.81 30.47 2012-08-01 10:07:23.000 214 33457.46 409.37 2245.74 30.47 2012-08-01 10:07:24.000 214 33457.60 409.40 2245.69 30.47 2012-08-01 10:07:25.000 214 33457.64 409.39 2245.75 30.47 2012-08-01 10:07:26.000 214 33457.54 409.34 2245.73 30.47 2012-08-01 10:07:27.000 214 33457.62 409.32 2245.67 30.47 2012-08-01 10:07:28.000 214 33457.68 409.32 2245.73 30.47 2012-08-01 10:07:29.000 214 33457.57 409.35 2245.67 30.47 2012-08-01 10:07:30.000 214 33457.71 409.31 2245.62 30.47 2012-08-01 10:07:31.000 214 33457.69 409.31 2245.72 30.47 2012-08-01 10:07:32.000 214 33457.68 409.29 2245.63 30.47 2012-08-01 10:07:33.000 214 33457.76 409.30 2245.73 30.47 2012-08-01 10:07:34.000 214 33457.76 409.31 2245.64 30.47 2012-08-01 10:07:35.000 214 33457.78 409.27 2245.69 30.47 2012-08-01 10:07:36.000 214 33457.78 409.25 2245.77 30.47 2012-08-01 10:07:37.000 214 33457.78 409.33 2245.66 30.47 2012-08-01 10:07:38.000 214 33457.76 409.29 2245.66 30.47 2012-08-01 10:07:39.000 214 33457.82 409.29 2245.66 30.47 2012-08-01 10:07:40.000 214 33457.79 409.28 2245.61 30.47 2012-08-01 10:07:41.000 214 33457.87 409.28 2245.60 30.47 2012-08-01 10:07:42.000 214 33457.90 409.29 2245.61 30.47 2012-08-01 10:07:42.000 214 33457.85 409.29 2245.65 30.47 2012-08-01 10:07:44.000 214 33457.86 409.22 2245.61 30.47 2012-08-01 10:07:45.000 214 33457.88 409.29 2245.67 30.47 2012-08-01 10:07:46.000 214 33457.85 409.25 2245.65 30.47 2012-08-01 10:07:47.000 214 33457.81 409.25 2245.60 30.47 2012-08-01 10:07:48.000 214 33457.88 409.28 2245.60 30.47 2012-08-01 10:07:49.000 214 33457.96 409.25 2245.63 30.47 2012-08-01 10:07:50.000 214 33457.93 409.29 2245.59 30.47 2012-08-01 10:07:51.000 214 33457.87 409.22 2245.65 30.47 2012-08-01 10:07:52.000 214 33457.91 409.27 2245.56 30.47 2012-08-01 10:07:53.000 214 33457.89 409.25 2245.60 30.47 2012-08-01 10:07:54.000 214 33457.93 409.26 2245.58 30.47 2012-08-01 10:07:55.000 214 33457.98 409.25 2245.63 30.47 2012-08-01 10:07:55.000 214 33457.95 409.25 2245.50 30.47 2012-08-01 10:07:57.000 214 33457.94 409.26 2245.59 30.47 2012-08-01 10:07:58.000 214 33457.94 409.25 2245.53 30.47 2012-08-01 10:07:59.000 214 33457.97 409.27 2245.53 30.47 2012-08-01 10:08:00.000 214 33458.11 409.23 2245.57 30.47 2012-08-01 10:08:01.000 214 33457.94 409.28 2245.57 30.47 2012-08-01 10:08:02.000 214 33458.02 409.28 2245.55 30.47 2012-08-01 10:08:03.000 214 33458.05 409.25 2245.56 30.47 2012-08-01 10:08:04.000 214 33458.11 409.28 2245.57 30.47 2012-08-01 10:08:05.000 214 33457.96 409.25 2245.60 30.47 2012-08-01 10:08:06.000 214 33458.16 409.25 2245.54 30.47 2012-08-01 10:08:07.000 214 33458.14 409.25 2245.52 30.47 2012-08-01 10:08:08.000 214 33458.06 409.27 2245.47 30.47 2012-08-01 10:08:09.000 214 33458.13 409.25 2245.56 30.47 2012-08-01 10:08:10.000 214 33458.19 409.22 2245.54 30.47 2012-08-01 10:08:11.000 214 33458.15 409.18 2245.54 30.47 2012-08-01 10:08:12.000 214 33458.30 409.22 2245.50 30.47 2012-08-01 10:08:13.000 214 33458.21 409.20 2245.52 30.47 2012-08-01 10:08:14.000 214 33458.20 409.20 2245.56 30.47 2012-08-01 10:08:15.000 214 33458.19 409.21 2245.50 30.47 2012-08-01 10:08:16.000 214 33458.33 409.19 2245.50 30.47 2012-08-01 10:08:17.000 214 33458.28 409.20 2245.48 30.47 2012-08-01 10:08:18.000 214 33458.28 409.18 2245.52 30.47 2012-08-01 10:08:19.000 214 33458.31 409.18 2245.53 30.47 2012-08-01 10:08:20.000 214 33458.28 409.17 2245.50 30.47 2012-08-01 10:08:21.000 214 33458.40 409.19 2245.55 30.47 2012-08-01 10:08:22.000 214 33458.44 409.13 2245.52 30.47 2012-08-01 10:08:23.000 214 33458.41 409.16 2245.45 30.47 2012-08-01 10:08:24.000 214 33458.36 409.16 2245.45 30.47 2012-08-01 10:08:25.000 214 33458.58 409.12 2245.47 30.47 2012-08-01 10:08:26.000 214 33458.41 409.17 2245.44 30.47 2012-08-01 10:08:27.000 214 33458.49 409.09 2245.38 30.47 2012-08-01 10:08:28.000 214 33458.53 409.13 2245.42 30.47 2012-08-01 10:08:29.000 214 33458.47 409.11 2245.45 30.47 2012-08-01 10:08:30.000 214 33458.46 409.12 2245.36 30.47 2012-08-01 10:08:31.000 214 33458.61 409.14 2245.39 30.47 2012-08-01 10:08:32.000 214 33458.56 409.12 2245.47 30.47 2012-08-01 10:08:33.000 214 33458.58 409.14 2245.39 30.47 2012-08-01 10:08:34.000 214 33458.60 409.12 2245.42 30.47 2012-08-01 10:08:35.000 214 33458.58 409.14 2245.43 30.47 2012-08-01 10:08:36.000 214 33458.47 409.12 2245.39 30.47 2012-08-01 10:08:36.000 214 33458.55 409.13 2245.30 30.47 2012-08-01 10:08:38.000 214 33458.55 409.10 2245.32 30.47 2012-08-01 10:08:39.000 214 33458.62 409.10 2245.35 30.47 2012-08-01 10:08:40.000 214 33458.58 409.12 2245.40 30.47 2012-08-01 10:08:41.000 214 33458.59 409.13 2245.28 30.47 2012-08-01 10:08:42.000 214 33458.60 409.08 2245.38 30.47 2012-08-01 10:08:43.000 214 33458.65 409.11 2245.36 30.47 2012-08-01 10:08:44.000 214 33458.64 409.10 2245.36 30.47 2012-08-01 10:08:45.000 214 33458.71 409.11 2245.32 30.47 2012-08-01 10:08:46.000 214 33458.64 409.13 2245.42 30.47 2012-08-01 10:08:47.000 214 33458.69 409.11 2245.32 30.47 2012-08-01 10:08:48.000 214 33458.58 409.13 2245.32 30.47 2012-08-01 10:08:49.000 214 33458.59 409.10 2245.42 30.47 2012-08-01 10:08:49.000 214 33458.67 409.12 2245.33 30.47 2012-08-01 10:08:51.000 214 33458.70 409.10 2245.37 30.47 2012-08-01 10:08:52.000 214 33458.68 409.08 2245.29 30.47 2012-08-01 10:08:53.000 214 33458.57 409.11 2245.42 30.47 2012-08-01 10:08:54.000 214 33458.77 409.14 2245.33 30.47 2012-08-01 10:08:55.000 214 33458.69 409.13 2245.35 30.47 2012-08-01 10:08:56.000 214 33458.73 409.12 2245.31 30.47 2012-08-01 10:08:57.000 214 33458.73 409.05 2245.37 30.47 2012-08-01 10:08:58.000 214 33458.75 409.08 2245.39 30.47 2012-08-01 10:08:59.000 214 33458.73 409.11 2245.37 30.47 2012-08-01 10:09:00.000 214 33458.75 409.08 2245.35 30.47 2012-08-01 10:09:01.000 214 33458.74 409.08 2245.33 30.47 2012-08-01 10:09:02.000 214 33458.75 409.06 2245.30 30.47 2012-08-01 10:09:03.000 214 33458.83 409.12 2245.35 30.47 2012-08-01 10:09:04.000 214 33458.73 409.04 2245.36 30.47 2012-08-01 10:09:05.000 214 33458.62 409.06 2245.38 30.47 2012-08-01 10:09:06.000 214 33458.87 409.06 2245.22 30.47 2012-08-01 10:09:07.000 214 33458.81 409.04 2245.30 30.47 2012-08-01 10:09:08.000 214 33458.76 409.06 2245.26 30.47 2012-08-01 10:09:09.000 214 33458.79 409.06 2245.28 30.47 2012-08-01 10:09:10.000 214 33458.87 409.03 2245.32 30.47 2012-08-01 10:09:11.000 214 33458.83 409.06 2245.23 30.47 2012-08-01 10:09:12.000 214 33458.84 409.03 2245.31 30.47 2012-08-01 10:09:13.000 214 33458.89 409.01 2245.26 30.47 2012-08-01 10:09:14.000 214 33458.92 409.00 2245.32 30.47 2012-08-01 10:09:15.000 214 33458.92 408.99 2245.37 30.47 2012-08-01 10:09:16.000 214 33458.92 409.06 2245.30 30.47 2012-08-01 10:09:17.000 214 33458.87 409.03 2245.23 30.47 2012-08-01 10:09:18.000 214 33458.91 409.03 2245.22 30.47 2012-08-01 10:09:19.000 214 33458.83 409.03 2245.30 30.47 2012-08-01 10:09:20.000 214 33458.90 409.00 2245.27 30.47 2012-08-01 10:09:21.000 214 33458.89 409.01 2245.22 30.47 2012-08-01 10:09:22.000 214 33458.92 409.01 2245.24 30.47 2012-08-01 10:09:23.000 214 33459.03 408.94 2245.27 30.47 2012-08-01 10:09:24.000 214 33458.87 408.96 2245.26 30.47 2012-08-01 10:09:25.000 214 33459.04 408.93 2245.33 30.47 2012-08-01 10:09:26.000 214 33458.94 408.91 2245.31 30.47 2012-08-01 10:09:27.000 214 33459.05 408.98 2245.28 30.47 2012-08-01 10:09:28.000 214 33458.96 408.96 2245.29 30.47 2012-08-01 10:09:29.000 214 33458.86 408.95 2245.28 30.47 2012-08-01 10:09:30.000 214 33459.09 408.92 2245.31 30.47 2012-08-01 10:09:30.000 214 33459.06 408.94 2245.20 30.47 2012-08-01 10:09:32.000 214 33458.94 408.91 2245.19 30.47 2012-08-01 10:09:33.000 214 33459.08 408.95 2245.19 30.47 2012-08-01 10:09:34.000 214 33459.00 408.94 2245.30 30.47 2012-08-01 10:09:35.000 214 33459.03 408.90 2245.25 30.47 2012-08-01 10:09:36.000 214 33459.15 408.90 2245.27 30.47 2012-08-01 10:09:37.000 214 33459.08 408.93 2245.29 30.47 2012-08-01 10:09:38.000 214 33459.04 408.93 2245.25 30.47 2012-08-01 10:09:39.000 214 33459.11 408.90 2245.26 30.47 2012-08-01 10:09:40.000 214 33459.12 408.91 2245.25 30.47 2012-08-01 10:09:41.000 214 33459.19 408.94 2245.20 30.47 2012-08-01 10:09:42.000 214 33459.02 408.87 2245.28 30.47 2012-08-01 10:09:43.000 214 33459.17 408.89 2245.26 30.47 2012-08-01 10:09:43.000 214 33459.08 408.86 2245.26 30.47 2012-08-01 10:09:45.000 214 33459.17 408.92 2245.18 30.47 2012-08-01 10:09:46.000 214 33459.11 408.90 2245.21 30.47 2012-08-01 10:09:47.000 214 33459.09 408.92 2245.24 30.47 2012-08-01 10:09:48.000 214 33459.12 408.90 2245.23 30.47 2012-08-01 10:09:49.000 214 33459.21 408.90 2245.16 30.47 2012-08-01 10:09:50.000 214 33459.16 408.86 2245.13 30.47 2012-08-01 10:09:51.000 214 33459.11 408.89 2245.22 30.47 2012-08-01 10:09:52.000 214 33459.12 408.86 2245.20 30.47 2012-08-01 10:09:53.000 214 33459.22 408.89 2245.17 30.47 2012-08-01 10:09:54.000 214 33459.19 408.89 2245.20 30.47 2012-08-01 10:09:55.000 214 33459.20 408.83 2245.19 30.47 2012-08-01 10:09:56.000 214 33459.21 408.87 2245.17 30.47 2012-08-01 10:09:57.000 214 33459.25 408.81 2245.23 30.47 2012-08-01 10:09:58.000 214 33459.30 408.83 2245.22 30.47 2012-08-01 10:09:59.000 214 33459.21 408.81 2245.20 30.47 2012-08-01 10:10:00.000 214 33459.32 408.82 2245.19 30.47 2012-08-01 10:10:01.000 214 33459.36 408.88 2245.21 30.47 2012-08-01 10:10:02.000 214 33459.23 408.85 2245.19 30.47 2012-08-01 10:10:03.000 214 33459.39 408.85 2245.16 30.47 2012-08-01 10:10:04.000 214 33459.33 408.81 2245.19 30.47 2012-08-01 10:10:05.000 214 33459.26 408.78 2245.17 30.47 2012-08-01 10:10:06.000 214 33459.32 408.81 2245.08 30.47 2012-08-01 10:10:07.000 214 33459.43 408.81 2245.16 30.47 2012-08-01 10:10:08.000 214 33459.37 408.77 2245.16 30.47 2012-08-01 10:10:09.000 214 33459.46 408.78 2245.16 30.47 2012-08-01 10:10:10.000 214 33459.49 408.78 2245.18 30.47 2012-08-01 10:10:11.000 214 33459.37 408.75 2245.22 30.47 2012-08-01 10:10:12.000 214 33459.48 408.75 2245.09 30.47 2012-08-01 10:10:13.000 214 33459.40 408.73 2245.19 30.47 2012-08-01 10:10:14.000 214 33459.40 408.72 2245.16 30.47 2012-08-01 10:10:15.000 214 33459.42 408.76 2245.07 30.47 2012-08-01 10:10:16.000 214 33459.43 408.74 2245.13 30.47 2012-08-01 10:10:17.000 214 33459.46 408.76 2245.20 30.47 2012-08-01 10:10:18.000 214 33459.43 408.75 2245.14 30.47 2012-08-01 10:10:19.000 214 33459.47 408.71 2245.10 30.47 2012-08-01 10:10:20.000 214 33459.46 408.69 2245.09 30.47 2012-08-01 10:10:21.000 214 33459.49 408.73 2245.13 30.47 2012-08-01 10:10:22.000 214 33459.58 408.69 2245.15 30.47 2012-08-01 10:10:23.000 214 33459.49 408.71 2245.11 30.47 2012-08-01 10:10:24.000 214 33459.50 408.68 2245.11 30.47 2012-08-01 10:10:24.000 214 33459.64 408.67 2245.13 30.47 2012-08-01 10:10:26.000 214 33459.61 408.64 2245.13 30.47 2012-08-01 10:10:27.000 214 33459.57 408.68 2245.14 30.47 2012-08-01 10:10:28.000 214 33459.60 408.68 2245.12 30.47 2012-08-01 10:10:29.000 214 33459.54 408.67 2245.12 30.47 2012-08-01 10:10:30.000 214 33459.52 408.68 2245.04 30.47 2012-08-01 10:10:31.000 214 33459.61 408.64 2245.04 30.47 2012-08-01 10:10:32.000 214 33459.58 408.66 2245.01 30.47 2012-08-01 10:10:33.000 214 33459.52 408.66 2245.05 30.47 2012-08-01 10:10:34.000 214 33459.58 408.64 2245.05 30.47 2012-08-01 10:10:35.000 214 33459.53 408.64 2245.10 30.47 2012-08-01 10:10:36.000 214 33459.67 408.61 2245.09 30.47 2012-08-01 10:10:37.000 214 33459.60 408.64 2245.07 30.47 2012-08-01 10:10:37.000 214 33459.57 408.64 2245.07 30.47 2012-08-01 10:10:39.000 214 33459.60 408.62 2245.14 30.47 2012-08-01 10:10:40.000 214 33459.67 408.60 2245.04 30.47 2012-08-01 10:10:41.000 214 33459.60 408.62 2245.11 30.47 2012-08-01 10:10:42.000 214 33459.63 408.64 2245.09 30.47 2012-08-01 10:10:43.000 214 33459.65 408.60 2245.05 30.47 2012-08-01 10:10:44.000 214 33459.64 408.58 2244.99 30.47 2012-08-01 10:10:45.000 214 33459.63 408.59 2245.08 30.47 2012-08-01 10:10:46.000 214 33459.70 408.63 2245.05 30.47 2012-08-01 10:10:47.000 214 33459.69 408.59 2245.11 30.47 2012-08-01 10:10:48.000 214 33459.77 408.60 2245.04 30.47 2012-08-01 10:10:49.000 214 33459.62 408.58 2245.11 30.47 2012-08-01 10:10:50.000 214 33459.61 408.58 2245.11 30.47 2012-08-01 10:10:51.000 214 33459.67 408.57 2245.04 30.47 2012-08-01 10:10:52.000 214 33459.70 408.54 2244.97 30.47 2012-08-01 10:10:53.000 214 33459.68 408.57 2245.05 30.47 2012-08-01 10:10:54.000 214 33459.71 408.60 2245.09 30.47 2012-08-01 10:10:55.000 214 33459.68 408.56 2245.07 30.47 2012-08-01 10:10:56.000 214 33459.70 408.56 2245.08 30.47 2012-08-01 10:10:57.000 214 33459.77 408.59 2245.11 30.47 2012-08-01 10:10:58.000 214 33459.75 408.57 2245.04 30.47 2012-08-01 10:10:59.000 214 33459.76 408.55 2245.00 30.47 2012-08-01 10:11:00.000 214 33459.85 408.55 2245.06 30.47 2012-08-01 10:11:01.000 214 33459.77 408.52 2245.05 30.47 2012-08-01 10:11:02.000 214 33459.76 408.52 2245.05 30.47 2012-08-01 10:11:03.000 214 33459.81 408.55 2245.02 30.47 2012-08-01 10:11:04.000 214 33459.82 408.56 2245.03 30.47 2012-08-01 10:11:05.000 214 33459.67 408.53 2245.08 30.47 2012-08-01 10:11:06.000 214 33459.81 408.44 2245.01 30.47 2012-08-01 10:11:07.000 214 33459.84 408.53 2245.07 30.47 2012-08-01 10:11:08.000 214 33459.69 408.49 2245.05 30.47 2012-08-01 10:11:09.000 214 33459.84 408.50 2245.03 30.47 2012-08-01 10:11:10.000 214 33459.89 408.46 2245.03 30.47 2012-08-01 10:11:11.000 214 33459.80 408.45 2245.05 30.47 2012-08-01 10:11:12.000 214 33459.88 408.48 2245.12 30.47 2012-08-01 10:11:13.000 214 33459.80 408.46 2245.08 30.47 2012-08-01 10:11:14.000 214 33459.79 408.45 2245.14 30.47 2012-08-01 10:11:15.000 214 33459.89 408.43 2245.11 30.47 2012-08-01 10:11:16.000 214 33459.92 408.44 2245.01 30.47 2012-08-01 10:11:17.000 214 33459.89 408.46 2245.06 30.47 2012-08-01 10:11:18.000 214 33459.76 408.43 2245.08 30.47 2012-08-01 10:11:18.000 214 33459.86 408.42 2245.11 30.47 2012-08-01 10:11:20.000 214 33459.80 408.43 2245.01 30.47 2012-08-01 10:11:21.000 214 33459.82 408.45 2245.07 30.47 2012-08-01 10:11:22.000 214 33459.92 408.42 2245.05 30.47 2012-08-01 10:11:23.000 214 33459.88 408.39 2245.02 30.47 2012-08-01 10:11:24.000 214 33459.99 408.41 2245.03 30.47 2012-08-01 10:11:25.000 214 33459.99 408.39 2245.10 30.47 2012-08-01 10:11:26.000 214 33459.96 408.36 2245.04 30.47 2012-08-01 10:11:27.000 214 33459.96 408.39 2245.06 30.47 2012-08-01 10:11:28.000 214 33460.03 408.35 2245.03 30.47 2012-08-01 10:11:29.000 214 33459.90 408.39 2244.99 30.46 2012-08-01 10:11:30.000 214 33459.99 408.39 2245.03 30.47 2012-08-01 10:11:31.000 214 33460.11 408.39 2245.05 30.47 2012-08-01 10:11:31.000 214 33459.92 408.39 2245.07 30.47 2012-08-01 10:11:33.000 214 33459.98 408.34 2245.09 30.47 2012-08-01 10:11:34.000 214 33460.02 408.37 2245.04 30.47 2012-08-01 10:11:35.000 214 33459.97 408.35 2245.06 30.47 2012-08-01 10:11:36.000 214 33460.04 408.42 2245.07 30.47 2012-08-01 10:11:37.000 214 33459.98 408.34 2245.00 30.47 2012-08-01 10:11:38.000 214 33459.96 408.36 2245.07 30.47 2012-08-01 10:11:39.000 214 33460.04 408.31 2245.11 30.47 2012-08-01 10:11:40.000 214 33460.10 408.33 2245.04 30.47 2012-08-01 10:11:41.000 214 33460.03 408.33 2245.04 30.47 2012-08-01 10:11:42.000 214 33460.14 408.32 2245.11 30.47 2012-08-01 10:11:43.000 214 33460.14 408.33 2244.98 30.47 2012-08-01 10:11:44.000 214 33460.08 408.33 2245.01 30.47 2012-08-01 10:11:45.000 214 33460.09 408.31 2244.99 30.47 2012-08-01 10:11:46.000 214 33460.15 408.25 2245.00 30.47 2012-08-01 10:11:47.000 214 33460.19 408.28 2244.97 30.47 2012-08-01 10:11:48.000 214 33460.12 408.28 2245.00 30.47 2012-08-01 10:11:49.000 214 33460.21 408.31 2245.04 30.47 2012-08-01 10:11:50.000 214 33460.21 408.25 2244.98 30.47 2012-08-01 10:11:51.000 214 33460.20 408.26 2244.93 30.47 2012-08-01 10:11:52.000 214 33460.23 408.22 2244.95 30.47 2012-08-01 10:11:53.000 214 33460.20 408.24 2245.01 30.47 2012-08-01 10:11:54.000 214 33460.26 408.27 2244.98 30.47 2012-08-01 10:11:55.000 214 33460.34 408.22 2245.04 30.47 2012-08-01 10:11:56.000 214 33460.29 408.22 2244.95 30.47 2012-08-01 10:11:57.000 214 33460.30 408.24 2245.04 30.47 2012-08-01 10:11:58.000 214 33460.34 408.24 2245.03 30.47 2012-08-01 10:11:59.000 214 33460.33 408.25 2244.94 30.47 2012-08-01 10:12:00.000 214 33460.32 408.22 2244.93 30.47 2012-08-01 10:12:01.000 214 33460.44 408.19 2244.98 30.47 2012-08-01 10:12:02.000 214 33460.35 408.18 2244.97 30.47 2012-08-01 10:12:03.000 214 33460.42 408.17 2244.96 30.47 2012-08-01 10:12:04.000 214 33460.41 408.18 2244.95 30.47 2012-08-01 10:12:05.000 214 33460.43 408.17 2244.97 30.47 2012-08-01 10:12:06.000 214 33460.43 408.18 2244.87 30.47 2012-08-01 10:12:07.000 214 33460.50 408.18 2244.93 30.46 2012-08-01 10:12:08.000 214 33460.43 408.18 2244.91 30.47 2012-08-01 10:12:09.000 214 33460.51 408.16 2244.95 30.46 2012-08-01 10:12:10.000 214 33460.50 408.14 2244.91 30.46 2012-08-01 10:12:11.000 214 33460.40 408.15 2244.80 30.47 2012-08-01 10:12:12.000 214 33460.52 408.13 2244.93 30.47 2012-08-01 10:12:12.000 214 33460.55 408.12 2244.89 30.46 2012-08-01 10:12:14.000 214 33460.57 408.09 2244.83 30.46 2012-08-01 10:12:15.000 214 33460.60 408.11 2244.76 30.46 2012-08-01 10:12:16.000 214 33460.53 408.12 2244.88 30.46 2012-08-01 10:12:17.000 214 33460.57 408.09 2244.84 30.47 2012-08-01 10:12:18.000 214 33460.67 408.08 2244.89 30.46 2012-08-01 10:12:19.000 214 33460.67 408.05 2244.86 30.46 2012-08-01 10:12:20.000 214 33460.64 408.08 2244.90 30.46 2012-08-01 10:12:21.000 214 33460.66 408.08 2244.82 30.46 2012-08-01 10:12:22.000 214 33460.67 408.07 2244.91 30.46 2012-08-01 10:12:23.000 214 33460.71 408.09 2244.93 30.46 2012-08-01 10:12:24.000 214 33460.64 408.04 2244.83 30.47 2012-08-01 10:12:25.000 214 33460.75 408.05 2244.86 30.46 2012-08-01 10:12:25.000 214 33460.73 408.03 2244.85 30.46 2012-08-01 10:12:27.000 214 33460.71 408.09 2244.78 30.47 2012-08-01 10:12:28.000 214 33460.69 408.04 2244.86 30.46 2012-08-01 10:12:29.000 214 33460.76 408.07 2244.78 30.46 2012-08-01 10:12:30.000 214 33460.73 408.05 2244.79 30.46 2012-08-01 10:12:31.000 214 33460.71 408.05 2244.77 30.46 2012-08-01 10:12:32.000 214 33460.75 408.02 2244.86 30.46 2012-08-01 10:12:33.000 214 33460.75 408.03 2244.82 30.46 2012-08-01 10:12:34.000 214 33460.70 407.97 2244.80 30.46 2012-08-01 10:12:35.000 214 33460.70 408.04 2244.79 30.46 2012-08-01 10:12:36.000 214 33460.69 408.03 2244.82 30.46 2012-08-01 10:12:37.000 214 33460.77 408.06 2244.80 30.47 2012-08-01 10:12:38.000 214 33460.71 408.04 2244.74 30.46 2012-08-01 10:12:39.000 214 33460.85 408.04 2244.80 30.46 2012-08-01 10:12:40.000 214 33460.78 408.01 2244.80 30.47 2012-08-01 10:12:41.000 214 33460.85 408.00 2244.82 30.47 2012-08-01 10:12:42.000 214 33460.89 408.05 2244.86 30.46 2012-08-01 10:12:43.000 214 33460.78 408.02 2244.82 30.46 2012-08-01 10:12:44.000 214 33460.78 407.95 2244.88 30.46 2012-08-01 10:12:45.000 214 33460.92 408.02 2244.89 30.47 2012-08-01 10:12:46.000 214 33460.86 408.01 2244.86 30.47 2012-08-01 10:12:47.000 214 33460.74 407.98 2244.86 30.47 2012-08-01 10:12:48.000 214 33460.88 407.97 2244.80 30.47 2012-08-01 10:12:49.000 214 33460.93 408.05 2244.76 30.47 2012-08-01 10:12:50.000 214 33460.88 408.02 2244.74 30.47 2012-08-01 10:12:51.000 214 33460.88 408.02 2244.79 30.47 2012-08-01 10:12:52.000 214 33460.89 408.01 2244.79 30.47 2012-08-01 10:12:53.000 214 33460.86 408.01 2244.80 30.47 2012-08-01 10:12:54.000 214 33460.82 407.99 2244.76 30.46 2012-08-01 10:12:55.000 214 33460.92 407.99 2244.78 30.46 2012-08-01 10:12:56.000 214 33460.93 407.98 2244.79 30.46 2012-08-01 10:12:57.000 214 33460.88 407.97 2244.81 30.47 2012-08-01 10:12:58.000 214 33460.93 407.98 2244.83 30.47 2012-08-01 10:12:59.000 214 33460.93 407.98 2244.80 30.47 2012-08-01 10:13:00.000 214 33460.95 407.97 2244.80 30.47 2012-08-01 10:13:01.000 214 33460.98 408.00 2244.83 30.47 2012-08-01 10:13:02.000 214 33460.92 407.98 2244.83 30.47 2012-08-01 10:13:03.000 214 33461.02 407.95 2244.76 30.46 2012-08-01 10:13:04.000 214 33460.94 407.93 2244.84 30.46 2012-08-01 10:13:05.000 214 33461.06 407.97 2244.81 30.47 2012-08-01 10:13:06.000 214 33461.11 407.92 2244.84 30.47 2012-08-01 10:13:06.000 214 33460.97 407.95 2244.80 30.46 2012-08-01 10:13:08.000 214 33461.03 407.94 2244.74 30.46 2012-08-01 10:13:09.000 214 33461.12 407.91 2244.79 30.46 2012-08-01 10:13:10.000 214 33461.14 407.88 2244.80 30.46 2012-08-01 10:13:11.000 214 33461.17 407.89 2244.72 30.46 2012-08-01 10:13:12.000 214 33461.08 407.89 2244.68 30.47 2012-08-01 10:13:13.000 214 33461.20 407.85 2244.76 30.46 2012-08-01 10:13:14.000 214 33461.17 407.86 2244.76 30.46 2012-08-01 10:13:15.000 214 33461.17 407.86 2244.79 30.46 2012-08-01 10:13:16.000 214 33461.11 407.88 2244.77 30.46 2012-08-01 10:13:17.000 214 33461.12 407.88 2244.85 30.46 2012-08-01 10:13:18.000 214 33461.14 407.87 2244.73 30.46 2012-08-01 10:13:19.000 214 33461.20 407.86 2244.73 30.46 2012-08-01 10:13:19.000 214 33461.19 407.83 2244.76 30.46 2012-08-01 10:13:21.000 214 33461.28 407.85 2244.76 30.46 2012-08-01 10:13:22.000 214 33461.22 407.81 2244.72 30.46 2012-08-01 10:13:23.000 214 33461.20 407.79 2244.85 30.46 2012-08-01 10:13:24.000 214 33461.25 407.80 2244.77 30.46 2012-08-01 10:13:25.000 214 33461.26 407.83 2244.70 30.47 2012-08-01 10:13:26.000 214 33461.28 407.81 2244.68 30.46 2012-08-01 10:13:27.000 214 33461.31 407.84 2244.70 30.46 2012-08-01 10:13:28.000 214 33461.36 407.78 2244.74 30.46 2012-08-01 10:13:29.000 214 33461.25 407.77 2244.72 30.46 2012-08-01 10:13:30.000 214 33461.36 407.83 2244.67 30.46 2012-08-01 10:13:31.000 214 33461.23 407.85 2244.65 30.46 2012-08-01 10:13:32.000 214 33461.23 407.78 2244.63 30.46 2012-08-01 10:13:33.000 214 33461.32 407.73 2244.76 30.46 2012-08-01 10:13:34.000 214 33461.32 407.78 2244.68 30.46 2012-08-01 10:13:35.000 214 33461.36 407.77 2244.68 30.46 2012-08-01 10:13:36.000 214 33461.36 407.77 2244.62 30.46 2012-08-01 10:13:37.000 214 33461.41 407.72 2244.76 30.46 2012-08-01 10:13:38.000 214 33461.36 407.75 2244.75 30.46 2012-08-01 10:13:39.000 214 33461.39 407.70 2244.61 30.46 2012-08-01 10:13:40.000 214 33461.41 407.74 2244.72 30.46 2012-08-01 10:13:41.000 214 33461.40 407.72 2244.66 30.46 2012-08-01 10:13:42.000 214 33461.43 407.75 2244.66 30.46 2012-08-01 10:13:43.000 214 33461.50 407.68 2244.63 30.46 2012-08-01 10:13:44.000 214 33461.50 407.69 2244.62 30.46 2012-08-01 10:13:45.000 214 33461.45 407.69 2244.65 30.46 2012-08-01 10:13:46.000 214 33461.57 407.67 2244.53 30.46 2012-08-01 10:13:47.000 214 33461.48 407.66 2244.58 30.46 2012-08-01 10:13:48.000 214 33461.53 407.67 2244.65 30.46 2012-08-01 10:13:49.000 214 33461.51 407.64 2244.59 30.46 2012-08-01 10:13:50.000 214 33461.56 407.65 2244.64 30.46 2012-08-01 10:13:51.000 214 33461.59 407.64 2244.59 30.46 2012-08-01 10:13:52.000 214 33461.61 407.62 2244.67 30.46 2012-08-01 10:13:53.000 214 33461.67 407.66 2244.63 30.46 2012-08-01 10:13:54.000 214 33461.65 407.62 2244.55 30.46 2012-08-01 10:13:55.000 214 33461.58 407.62 2244.62 30.46 2012-08-01 10:13:56.000 214 33461.75 407.59 2244.64 30.46 2012-08-01 10:13:57.000 214 33461.72 407.60 2244.62 30.46 2012-08-01 10:13:58.000 214 33461.72 407.59 2244.68 30.46 2012-08-01 10:13:59.000 214 33461.72 407.60 2244.60 30.46 2012-08-01 10:14:00.000 214 33461.67 407.60 2244.61 30.46 2012-08-01 10:14:00.000 214 33461.67 407.59 2244.62 30.46 2012-08-01 10:14:02.000 214 33461.83 407.61 2244.62 30.46 2012-08-01 10:14:03.000 214 33461.79 407.60 2244.58 30.46 2012-08-01 10:14:04.000 214 33461.74 407.58 2244.58 30.46 2012-08-01 10:14:05.000 214 33461.73 407.57 2244.59 30.46 2012-08-01 10:14:06.000 214 33461.81 407.55 2244.57 30.46 2012-08-01 10:14:07.000 214 33461.79 407.52 2244.52 30.46 2012-08-01 10:14:08.000 214 33461.89 407.56 2244.62 30.46 2012-08-01 10:14:09.000 214 33461.85 407.56 2244.61 30.46 2012-08-01 10:14:10.000 214 33461.83 407.57 2244.49 30.46 2012-08-01 10:14:11.000 214 33461.89 407.55 2244.54 30.46 2012-08-01 10:14:12.000 214 33461.93 407.55 2244.51 30.46 2012-08-01 10:14:13.000 214 33461.87 407.54 2244.54 30.46 2012-08-01 10:14:13.000 214 33461.92 407.50 2244.51 30.46 2012-08-01 10:14:15.000 214 33461.88 407.47 2244.45 30.46 2012-08-01 10:14:16.000 214 33462.00 407.51 2244.51 30.46 2012-08-01 10:14:17.000 214 33461.94 407.51 2244.55 30.46 2012-08-01 10:14:18.000 214 33461.95 407.48 2244.43 30.46 2012-08-01 10:14:19.000 214 33461.89 407.48 2244.48 30.46 2012-08-01 10:14:20.000 214 33461.97 407.50 2244.40 30.46 2012-08-01 10:14:21.000 214 33461.97 407.45 2244.43 30.46 2012-08-01 10:14:22.000 214 33461.92 407.45 2244.52 30.46 2012-08-01 10:14:23.000 214 33462.01 407.45 2244.54 30.46 2012-08-01 10:14:24.000 214 33462.06 407.41 2244.46 30.46 2012-08-01 10:14:25.000 214 33462.10 407.44 2244.50 30.46 2012-08-01 10:14:26.000 214 33462.02 407.43 2244.49 30.46 2012-08-01 10:14:27.000 214 33462.03 407.40 2244.51 30.46 2012-08-01 10:14:28.000 214 33462.06 407.39 2244.52 30.46 2012-08-01 10:14:29.000 214 33462.10 407.44 2244.54 30.46 2012-08-01 10:14:30.000 214 33462.07 407.38 2244.57 30.46 2012-08-01 10:14:31.000 214 33462.07 407.40 2244.41 30.46 2012-08-01 10:14:32.000 214 33462.22 407.41 2244.46 30.46 2012-08-01 10:14:33.000 214 33462.19 407.40 2244.39 30.46 2012-08-01 10:14:34.000 214 33462.11 407.37 2244.48 30.46 2012-08-01 10:14:35.000 214 33462.17 407.37 2244.44 30.46 2012-08-01 10:14:36.000 214 33462.21 407.41 2244.42 30.46 2012-08-01 10:14:37.000 214 33462.14 407.40 2244.43 30.46 2012-08-01 10:14:38.000 214 33462.25 407.37 2244.43 30.46 2012-08-01 10:14:39.000 214 33462.19 407.35 2244.51 30.46 2012-08-01 10:14:40.000 214 33462.17 407.35 2244.40 30.46 2012-08-01 10:14:41.000 214 33462.18 407.34 2244.41 30.46 2012-08-01 10:14:42.000 214 33462.22 407.36 2244.41 30.46 2012-08-01 10:14:43.000 214 33462.25 407.32 2244.35 30.46 2012-08-01 10:14:44.000 214 33462.32 407.32 2244.37 30.46 2012-08-01 10:14:45.000 214 33462.30 407.32 2244.34 30.46 2012-08-01 10:14:46.000 214 33462.26 407.31 2244.41 30.46 2012-08-01 10:14:47.000 214 33462.32 407.34 2244.33 30.46 2012-08-01 10:14:48.000 214 33462.31 407.37 2244.34 30.46 2012-08-01 10:14:49.000 214 33462.26 407.34 2244.46 30.46 2012-08-01 10:14:50.000 214 33462.26 407.29 2244.30 30.46 2012-08-01 10:14:51.000 214 33462.30 407.28 2244.32 30.46 2012-08-01 10:14:52.000 214 33462.31 407.29 2244.43 30.46 2012-08-01 10:14:53.000 214 33462.32 407.30 2244.40 30.46 2012-08-01 10:14:54.000 214 33462.35 407.24 2244.43 30.46 2012-08-01 10:14:54.000 214 33462.32 407.28 2244.34 30.46 2012-08-01 10:14:56.000 214 33462.34 407.28 2244.33 30.46 2012-08-01 10:14:57.000 214 33462.33 407.26 2244.34 30.46 2012-08-01 10:14:58.000 214 33462.38 407.29 2244.32 30.46 2012-08-01 10:14:59.000 214 33462.38 407.27 2244.34 30.46 2012-08-01 10:15:00.000 214 33462.41 407.20 2244.39 30.46 2012-08-01 10:15:01.000 214 33462.40 407.23 2244.34 30.46 2012-08-01 10:15:02.000 214 33462.40 407.27 2244.36 30.46 2012-08-01 10:15:03.000 214 33462.37 407.25 2244.37 30.46 2012-08-01 10:15:04.000 214 33462.47 407.24 2244.38 30.46 2012-08-01 10:15:05.000 214 33462.51 407.25 2244.33 30.46 2012-08-01 10:15:06.000 214 33462.49 407.24 2244.32 30.46 2012-08-01 10:15:07.000 214 33462.56 407.21 2244.33 30.46 2012-08-01 10:15:07.000 214 33462.56 407.20 2244.30 30.46 2012-08-01 10:15:09.000 214 33462.45 407.18 2244.30 30.46 2012-08-01 10:15:10.000 214 33462.46 407.19 2244.35 30.46 2012-08-01 10:15:11.000 214 33462.55 407.20 2244.42 30.46 2012-08-01 10:15:12.000 214 33462.53 407.21 2244.32 30.46 2012-08-01 10:15:13.000 214 33462.47 407.18 2244.24 30.46 2012-08-01 10:15:14.000 214 33462.57 407.18 2244.35 30.46 2012-08-01 10:15:15.000 214 33462.50 407.15 2244.32 30.46 2012-08-01 10:15:16.000 214 33462.58 407.12 2244.37 30.46 2012-08-01 10:15:17.000 214 33462.63 407.17 2244.41 30.46 2012-08-01 10:15:18.000 214 33462.56 407.16 2244.26 30.46 2012-08-01 10:15:19.000 214 33462.66 407.16 2244.34 30.46 2012-08-01 10:15:20.000 214 33462.63 407.12 2244.36 30.46 2012-08-01 10:15:21.000 214 33462.65 407.12 2244.42 30.46 2012-08-01 10:15:22.000 214 33462.66 407.15 2244.29 30.46 2012-08-01 10:15:23.000 214 33462.72 407.12 2244.36 30.46 2012-08-01 10:15:24.000 214 33462.68 407.12 2244.35 30.46 2012-08-01 10:15:25.000 214 33462.66 407.09 2244.27 30.46 2012-08-01 10:15:26.000 214 33462.83 407.09 2244.29 30.46 2012-08-01 10:15:27.000 214 33462.79 407.08 2244.20 30.46 2012-08-01 10:15:28.000 214 33462.75 407.11 2244.29 30.46 2012-08-01 10:15:29.000 214 33462.78 407.11 2244.30 30.46 2012-08-01 10:15:30.000 214 33462.71 407.12 2244.29 30.46 2012-08-01 10:15:31.000 214 33462.77 407.13 2244.17 30.46 2012-08-01 10:15:32.000 214 33462.76 407.06 2244.29 30.46 2012-08-01 10:15:33.000 214 33462.75 407.06 2244.29 30.46 2012-08-01 10:15:34.000 214 33462.84 407.07 2244.28 30.46 2012-08-01 10:15:35.000 214 33462.81 407.06 2244.26 30.46 2012-08-01 10:15:36.000 214 33462.81 407.05 2244.21 30.46 2012-08-01 10:15:37.000 214 33462.82 407.04 2244.21 30.46 2012-08-01 10:15:38.000 214 33462.93 407.01 2244.22 30.46 2012-08-01 10:15:39.000 214 33462.78 407.01 2244.20 30.46 2012-08-01 10:15:40.000 214 33462.81 407.01 2244.27 30.46 2012-08-01 10:15:41.000 214 33462.84 407.03 2244.30 30.46 2012-08-01 10:15:42.000 214 33462.87 407.03 2244.26 30.46 2012-08-01 10:15:43.000 214 33462.99 406.99 2244.21 30.46 2012-08-01 10:15:44.000 214 33462.92 406.96 2244.25 30.46 2012-08-01 10:15:45.000 214 33462.96 406.95 2244.23 30.46 2012-08-01 10:15:46.000 214 33462.86 406.99 2244.32 30.46 2012-08-01 10:15:47.000 214 33462.92 407.00 2244.30 30.46 2012-08-01 10:15:48.000 214 33462.96 406.97 2244.21 30.46 2012-08-01 10:15:48.000 214 33462.95 407.01 2244.21 30.46 2012-08-01 10:15:50.000 214 33462.86 407.01 2244.30 30.46 2012-08-01 10:15:51.000 214 33462.90 406.99 2244.28 30.46 2012-08-01 10:15:52.000 214 33462.90 406.97 2244.21 30.46 2012-08-01 10:15:53.000 214 33462.89 406.90 2244.16 30.46 2012-08-01 10:15:54.000 214 33462.84 406.95 2244.19 30.46 2012-08-01 10:15:55.000 214 33462.94 406.97 2244.14 30.46 2012-08-01 10:15:56.000 214 33462.92 406.97 2244.24 30.46 2012-08-01 10:15:57.000 214 33462.97 406.95 2244.20 30.46 2012-08-01 10:15:58.000 214 33463.01 406.93 2244.22 30.46 2012-08-01 10:15:59.000 214 33462.92 406.91 2244.21 30.46 2012-08-01 10:16:00.000 214 33462.99 406.97 2244.22 30.46 2012-08-01 10:16:01.000 214 33462.90 406.91 2244.21 30.46 2012-08-01 10:16:01.000 214 33463.04 406.90 2244.23 30.46 2012-08-01 10:16:03.000 214 33462.94 406.89 2244.23 30.46 2012-08-01 10:16:04.000 214 33463.03 406.92 2244.23 30.46 2012-08-01 10:16:05.000 214 33463.02 406.93 2244.23 30.46 2012-08-01 10:16:06.000 214 33463.05 406.88 2244.23 30.46 2012-08-01 10:16:07.000 214 33462.99 406.93 2244.17 30.46 2012-08-01 10:16:08.000 214 33463.07 406.88 2244.18 30.46 2012-08-01 10:16:09.000 214 33463.10 406.87 2244.22 30.46 2012-08-01 10:16:10.000 214 33463.02 406.85 2244.23 30.46 2012-08-01 10:16:11.000 214 33463.05 406.87 2244.20 30.46 2012-08-01 10:16:12.000 214 33463.09 406.86 2244.17 30.46 2012-08-01 10:16:13.000 214 33463.11 406.85 2244.17 30.46 2012-08-01 10:16:14.000 214 33463.12 406.84 2244.24 30.46 2012-08-01 10:16:15.000 214 33463.17 406.85 2244.15 30.46 2012-08-01 10:16:16.000 214 33463.12 406.85 2244.20 30.46 2012-08-01 10:16:17.000 214 33463.13 406.84 2244.17 30.46 2012-08-01 10:16:18.000 214 33463.15 406.83 2244.05 30.46 2012-08-01 10:16:19.000 214 33463.15 406.79 2244.14 30.46 2012-08-01 10:16:20.000 214 33463.13 406.86 2244.14 30.46 2012-08-01 10:16:21.000 214 33463.17 406.82 2244.13 30.46 2012-08-01 10:16:22.000 214 33463.14 406.83 2244.16 30.46 2012-08-01 10:16:23.000 214 33463.20 406.78 2244.18 30.46 2012-08-01 10:16:24.000 214 33463.17 406.82 2244.10 30.46 2012-08-01 10:16:25.000 214 33463.36 406.81 2244.14 30.46 2012-08-01 10:16:26.000 214 33463.19 406.77 2244.10 30.46 2012-08-01 10:16:27.000 214 33463.21 406.77 2244.12 30.46 2012-08-01 10:16:28.000 214 33463.25 406.75 2244.17 30.46 2012-08-01 10:16:29.000 214 33463.25 406.78 2244.11 30.46 2012-08-01 10:16:30.000 214 33463.34 406.79 2244.10 30.46 2012-08-01 10:16:31.000 214 33463.24 406.83 2244.12 30.46 2012-08-01 10:16:32.000 214 33463.31 406.75 2244.18 30.46 2012-08-01 10:16:33.000 214 33463.23 406.75 2244.16 30.46 2012-08-01 10:16:34.000 214 33463.33 406.74 2244.07 30.46 2012-08-01 10:16:35.000 214 33463.31 406.69 2244.19 30.46 2012-08-01 10:16:36.000 214 33463.17 406.74 2244.12 30.46 2012-08-01 10:16:37.000 214 33463.27 406.74 2244.14 30.46 2012-08-01 10:16:38.000 214 33463.44 406.72 2244.13 30.46 2012-08-01 10:16:39.000 214 33463.33 406.68 2244.16 30.46 2012-08-01 10:16:40.000 214 33463.36 406.65 2244.11 30.46 2012-08-01 10:16:41.000 214 33463.38 406.66 2244.18 30.46 2012-08-01 10:16:42.000 214 33463.39 406.68 2244.17 30.46 2012-08-01 10:16:42.000 214 33463.36 406.72 2244.14 30.46 2012-08-01 10:16:44.000 214 33463.46 406.70 2244.13 30.46 2012-08-01 10:16:45.000 214 33463.36 406.67 2244.15 30.46 2012-08-01 10:16:46.000 214 33463.43 406.66 2244.26 30.46 2012-08-01 10:16:47.000 214 33463.35 406.65 2244.13 30.46 2012-08-01 10:16:48.000 214 33463.41 406.63 2244.09 30.46 2012-08-01 10:16:49.000 214 33463.48 406.67 2244.12 30.46 2012-08-01 10:16:50.000 214 33463.44 406.61 2244.12 30.46 2012-08-01 10:16:51.000 214 33463.44 406.63 2244.12 30.46 2012-08-01 10:16:52.000 214 33463.47 406.67 2244.09 30.46 2012-08-01 10:16:53.000 214 33463.47 406.56 2244.06 30.46 2012-08-01 10:16:54.000 214 33463.40 406.62 2244.06 30.46 2012-08-01 10:16:55.000 214 33463.45 406.62 2244.10 30.46 2012-08-01 10:16:55.000 214 33463.61 406.62 2244.13 30.46 2012-08-01 10:16:57.000 214 33463.55 406.59 2244.12 30.46 2012-08-01 10:16:58.000 214 33463.56 406.60 2244.10 30.46 2012-08-01 10:16:59.000 214 33463.59 406.62 2244.14 30.46 2012-08-01 10:17:00.000 214 33463.62 406.63 2244.09 30.46 2012-08-01 10:17:01.000 214 33463.56 406.60 2244.08 30.46 2012-08-01 10:17:02.000 214 33463.62 406.59 2244.08 30.46 2012-08-01 10:17:03.000 214 33463.65 406.58 2244.07 30.46 2012-08-01 10:17:04.000 214 33463.62 406.56 2244.04 30.46 2012-08-01 10:17:05.000 214 33463.65 406.55 2244.08 30.46 2012-08-01 10:17:06.000 214 33463.62 406.56 2244.05 30.46 2012-08-01 10:17:07.000 214 33463.79 406.55 2244.02 30.46 2012-08-01 10:17:08.000 214 33463.68 406.57 2243.98 30.46 2012-08-01 10:17:09.000 214 33463.77 406.52 2243.99 30.46 2012-08-01 10:17:10.000 214 33463.75 406.53 2243.98 30.46 2012-08-01 10:17:11.000 214 33463.79 406.51 2243.98 30.46 2012-08-01 10:17:12.000 214 33463.73 406.53 2244.02 30.46 2012-08-01 10:17:13.000 214 33463.72 406.50 2244.03 30.46 2012-08-01 10:17:14.000 214 33463.78 406.50 2243.96 30.46 2012-08-01 10:17:15.000 214 33463.71 406.53 2243.96 30.46 2012-08-01 10:17:16.000 214 33463.76 406.50 2244.03 30.46 2012-08-01 10:17:17.000 214 33463.87 406.48 2244.04 30.46 2012-08-01 10:17:18.000 214 33463.80 406.47 2244.03 30.46 2012-08-01 10:17:19.000 214 33463.70 406.54 2244.04 30.46 2012-08-01 10:17:20.000 214 33463.90 406.45 2243.98 30.46 2012-08-01 10:17:21.000 214 33463.77 406.43 2243.99 30.46 2012-08-01 10:17:22.000 214 33463.80 406.47 2243.98 30.46 2012-08-01 10:17:23.000 214 33463.81 406.44 2244.04 30.46 2012-08-01 10:17:24.000 214 33463.77 406.42 2244.06 30.46 2012-08-01 10:17:25.000 214 33463.82 406.48 2244.03 30.46 2012-08-01 10:17:26.000 214 33463.85 406.46 2244.04 30.46 2012-08-01 10:17:27.000 214 33463.87 406.44 2243.99 30.46 2012-08-01 10:17:28.000 214 33463.94 406.44 2244.01 30.46 2012-08-01 10:17:29.000 214 33463.93 406.44 2243.98 30.46 2012-08-01 10:17:30.000 214 33463.87 406.43 2243.88 30.46 2012-08-01 10:17:31.000 214 33463.86 406.42 2243.92 30.46 2012-08-01 10:17:32.000 214 33463.86 406.44 2243.93 30.46 2012-08-01 10:17:33.000 214 33463.89 406.41 2243.93 30.46 2012-08-01 10:17:34.000 214 33463.90 406.41 2243.93 30.46 2012-08-01 10:17:35.000 214 33463.91 406.39 2244.02 30.46 2012-08-01 10:17:36.000 214 33463.95 406.39 2244.05 30.46 2012-08-01 10:17:36.000 214 33463.90 406.37 2243.95 30.46 2012-08-01 10:17:38.000 214 33463.99 406.41 2243.95 30.46 2012-08-01 10:17:39.000 214 33463.90 406.41 2243.91 30.46 2012-08-01 10:17:40.000 214 33463.87 406.42 2243.95 30.46 2012-08-01 10:17:41.000 214 33463.96 406.42 2243.97 30.46 2012-08-01 10:17:42.000 214 33463.97 406.40 2243.98 30.46 2012-08-01 10:17:43.000 214 33463.86 406.37 2243.95 30.46 2012-08-01 10:17:44.000 214 33463.95 406.41 2243.96 30.46 2012-08-01 10:17:45.000 214 33463.95 406.41 2243.91 30.46 2012-08-01 10:17:46.000 214 33463.93 406.38 2243.95 30.46 2012-08-01 10:17:47.000 214 33463.97 406.33 2243.88 30.46 2012-08-01 10:17:48.000 214 33464.07 406.36 2243.93 30.46 2012-08-01 10:17:49.000 214 33463.89 406.33 2243.89 30.46 2012-08-01 10:17:49.000 214 33464.02 406.36 2243.90 30.46 2012-08-01 10:17:51.000 214 33464.04 406.31 2243.86 30.46 2012-08-01 10:17:52.000 214 33464.01 406.35 2243.96 30.46 2012-08-01 10:17:53.000 214 33464.06 406.33 2243.97 30.46 2012-08-01 10:17:54.000 214 33463.95 406.25 2243.92 30.46 2012-08-01 10:17:55.000 214 33464.14 406.27 2243.98 30.46 2012-08-01 10:17:56.000 214 33463.96 406.25 2243.97 30.46 2012-08-01 10:17:57.000 214 33463.98 406.27 2243.93 30.46 2012-08-01 10:17:58.000 214 33464.02 406.30 2243.98 30.46 2012-08-01 10:17:59.000 214 33464.08 406.24 2243.95 30.46 2012-08-01 10:18:00.000 214 33464.08 406.27 2243.94 30.46 2012-08-01 10:18:01.000 214 33464.00 406.24 2243.94 30.46 2012-08-01 10:18:02.000 214 33464.09 406.25 2243.95 30.46 2012-08-01 10:18:03.000 214 33464.04 406.23 2243.89 30.46 2012-08-01 10:18:04.000 214 33464.04 406.22 2243.98 30.46 2012-08-01 10:18:05.000 214 33464.03 406.23 2243.98 30.46 2012-08-01 10:18:06.000 214 33464.05 406.24 2243.92 30.46 2012-08-01 10:18:07.000 214 33464.09 406.21 2243.90 30.46 2012-08-01 10:18:08.000 214 33464.05 406.22 2243.94 30.46 2012-08-01 10:18:09.000 214 33464.02 406.19 2244.03 30.46 2012-08-01 10:18:10.000 214 33464.08 406.16 2243.93 30.46 2012-08-01 10:18:11.000 214 33464.11 406.19 2243.87 30.46 2012-08-01 10:18:12.000 214 33464.14 406.17 2243.92 30.46 2012-08-01 10:18:13.000 214 33464.03 406.17 2243.94 30.46 2012-08-01 10:18:14.000 214 33464.05 406.18 2243.90 30.46 2012-08-01 10:18:15.000 214 33464.10 406.16 2243.84 30.46 2012-08-01 10:18:16.000 214 33464.12 406.15 2243.90 30.46 2012-08-01 10:18:17.000 214 33464.19 406.12 2243.87 30.46 2012-08-01 10:18:18.000 214 33464.17 406.15 2243.89 30.46 2012-08-01 10:18:19.000 214 33464.12 406.13 2243.96 30.46 2012-08-01 10:18:20.000 214 33464.12 406.16 2243.93 30.46 2012-08-01 10:18:21.000 214 33464.17 406.13 2243.88 30.46 2012-08-01 10:18:22.000 214 33464.15 406.14 2243.85 30.46 2012-08-01 10:18:23.000 214 33464.11 406.12 2243.83 30.46 2012-08-01 10:18:24.000 214 33464.05 406.09 2243.84 30.46 2012-08-01 10:18:25.000 214 33464.08 406.13 2243.92 30.46 2012-08-01 10:18:26.000 214 33464.26 406.09 2243.87 30.46 2012-08-01 10:18:27.000 214 33464.10 406.10 2243.92 30.46 2012-08-01 10:18:28.000 214 33464.12 406.04 2243.91 30.46 2012-08-01 10:18:29.000 214 33464.11 406.10 2243.92 30.46 2012-08-01 10:18:30.000 214 33464.11 406.08 2243.90 30.46 2012-08-01 10:18:30.000 214 33464.10 406.10 2243.97 30.46 2012-08-01 10:18:32.000 214 33464.09 406.11 2243.93 30.46 2012-08-01 10:18:33.000 214 33464.06 406.10 2243.97 30.46 2012-08-01 10:18:34.000 214 33464.07 406.04 2243.89 30.46 2012-08-01 10:18:35.000 214 33464.14 406.05 2243.96 30.46 2012-08-01 10:18:36.000 214 33464.18 406.06 2243.96 30.46 2012-08-01 10:18:37.000 214 33463.96 406.05 2243.93 30.46 2012-08-01 10:18:38.000 214 33464.04 406.04 2243.98 30.46 2012-08-01 10:18:39.000 214 33464.01 406.02 2243.96 30.46 2012-08-01 10:18:40.000 214 33463.90 406.03 2243.94 30.46 2012-08-01 10:18:41.000 214 33464.08 406.03 2243.93 30.46 2012-08-01 10:18:42.000 214 33463.95 406.05 2243.89 30.46 2012-08-01 10:18:43.000 214 33464.03 406.02 2243.95 30.46 2012-08-01 10:18:43.000 214 33464.17 406.08 2244.02 30.46 2012-08-01 10:18:45.000 214 33464.03 406.06 2244.02 30.46 2012-08-01 10:18:46.000 214 33464.05 406.06 2244.02 30.46 2012-08-01 10:18:47.000 214 33464.02 406.02 2243.95 30.46 2012-08-01 10:18:48.000 214 33464.06 406.04 2244.00 30.46 2012-08-01 10:18:49.000 214 33463.88 406.01 2243.98 30.46 2012-08-01 10:18:50.000 214 33464.11 406.04 2244.04 30.46 2012-08-01 10:18:51.000 214 33464.01 406.03 2243.97 30.46 2012-08-01 10:18:52.000 214 33464.04 406.03 2243.95 30.46 2012-08-01 10:18:53.000 214 33464.04 405.95 2244.03 30.46 2012-08-01 10:18:54.000 214 33464.02 405.98 2244.01 30.46 2012-08-01 10:18:55.000 214 33463.97 405.97 2243.95 30.46 2012-08-01 10:18:56.000 214 33464.05 405.99 2243.89 30.46 2012-08-01 10:18:57.000 214 33463.97 405.99 2243.93 30.46 2012-08-01 10:18:58.000 214 33464.00 405.94 2244.01 30.46 2012-08-01 10:18:59.000 214 33463.95 405.97 2243.99 30.46 2012-08-01 10:19:00.000 214 33463.96 406.00 2244.01 30.46 2012-08-01 10:19:01.000 214 33463.90 405.99 2243.93 30.46 2012-08-01 10:19:02.000 214 33463.97 405.95 2244.00 30.46 2012-08-01 10:19:03.000 214 33463.96 405.95 2244.01 30.46 2012-08-01 10:19:04.000 214 33463.92 405.95 2243.99 30.46 2012-08-01 10:19:05.000 214 33463.88 405.92 2243.98 30.46 2012-08-01 10:19:06.000 214 33463.93 405.94 2244.01 30.46 2012-08-01 10:19:07.000 214 33463.92 405.96 2244.05 30.46 2012-08-01 10:19:08.000 214 33464.00 405.92 2244.10 30.46 2012-08-01 10:19:09.000 214 33463.93 405.90 2244.09 30.46 2012-08-01 10:19:10.000 214 33463.93 405.88 2244.05 30.46 2012-08-01 10:19:11.000 214 33463.95 405.89 2243.98 30.46 2012-08-01 10:19:12.000 214 33463.93 405.92 2244.05 30.46 2012-08-01 10:19:13.000 214 33463.97 405.90 2244.06 30.46 2012-08-01 10:19:14.000 214 33463.93 405.83 2244.10 30.46 2012-08-01 10:19:15.000 214 33463.86 405.82 2244.07 30.46 2012-08-01 10:19:16.000 214 33463.91 405.87 2244.10 30.46 2012-08-01 10:19:17.000 214 33463.87 405.84 2244.03 30.46 2012-08-01 10:19:18.000 214 33463.92 405.80 2244.09 30.46 2012-08-01 10:19:19.000 214 33463.83 405.83 2244.08 30.46 2012-08-01 10:19:20.000 214 33463.87 405.80 2244.07 30.46 2012-08-01 10:19:21.000 214 33463.87 405.78 2244.02 30.46 2012-08-01 10:19:22.000 214 33463.84 405.82 2244.05 30.46 2012-08-01 10:19:23.000 214 33463.84 405.80 2244.10 30.46 2012-08-01 10:19:24.000 214 33463.90 405.81 2244.05 30.46 2012-08-01 10:19:24.000 214 33463.93 405.80 2244.09 30.46 2012-08-01 10:19:26.000 214 33463.89 405.85 2244.09 30.46 2012-08-01 10:19:27.000 214 33463.81 405.82 2244.09 30.46 2012-08-01 10:19:28.000 214 33463.82 405.77 2244.12 30.46 2012-08-01 10:19:29.000 214 33463.84 405.79 2244.14 30.46 2012-08-01 10:19:30.000 214 33463.83 405.80 2244.11 30.46 2012-08-01 10:19:31.000 214 33463.87 405.78 2243.99 30.46 2012-08-01 10:19:32.000 214 33463.71 405.79 2244.17 30.46 2012-08-01 10:19:33.000 214 33463.78 405.80 2244.21 30.46 2012-08-01 10:19:34.000 214 33463.74 405.83 2244.18 30.46 2012-08-01 10:19:35.000 214 33463.72 405.77 2244.13 30.46 2012-08-01 10:19:36.000 214 33463.68 405.75 2244.10 30.46 2012-08-01 10:19:37.000 214 33463.82 405.79 2244.16 30.46 2012-08-01 10:19:37.000 214 33463.77 405.78 2244.18 30.46 2012-08-01 10:19:39.000 214 33463.81 405.78 2244.21 30.46 2012-08-01 10:19:40.000 214 33463.67 405.77 2244.16 30.46 2012-08-01 10:19:41.000 214 33463.72 405.79 2244.14 30.46 2012-08-01 10:19:42.000 214 33463.83 405.76 2244.12 30.46 2012-08-01 10:19:43.000 214 33463.71 405.74 2244.15 30.46 2012-08-01 10:19:44.000 214 33463.73 405.81 2244.17 30.46 2012-08-01 10:19:45.000 214 33463.72 405.77 2244.10 30.46 2012-08-01 10:19:46.000 214 33463.68 405.78 2244.14 30.46 2012-08-01 10:19:47.000 214 33463.71 405.75 2244.24 30.46 2012-08-01 10:19:48.000 214 33463.68 405.74 2244.17 30.46 2012-08-01 10:19:49.000 214 33463.69 405.75 2244.26 30.46 2012-08-01 10:19:50.000 214 33463.69 405.75 2244.29 30.46 2012-08-01 10:19:51.000 214 33463.71 405.75 2244.23 30.46 2012-08-01 10:19:52.000 214 33463.75 405.75 2244.32 30.46 2012-08-01 10:19:53.000 214 33463.75 405.77 2244.30 30.46 2012-08-01 10:19:54.000 214 33463.75 405.74 2244.23 30.46 2012-08-01 10:19:55.000 214 33463.64 405.74 2244.23 30.46 2012-08-01 10:19:56.000 214 33463.77 405.71 2244.17 30.46 2012-08-01 10:19:57.000 214 33463.71 405.73 2244.26 30.46 2012-08-01 10:19:58.000 214 33463.71 405.71 2244.21 30.46 2012-08-01 10:19:59.000 214 33463.80 405.76 2244.27 30.46 2012-08-01 10:20:00.000 214 33463.62 405.70 2244.27 30.46 2012-08-01 10:20:01.000 214 33463.75 405.73 2244.33 30.46 2012-08-01 10:20:02.000 214 33463.75 405.71 2244.38 30.46 2012-08-01 10:20:03.000 214 33463.62 405.69 2244.30 30.46 2012-08-01 10:20:04.000 214 33463.74 405.71 2244.29 30.46 2012-08-01 10:20:05.000 214 33463.72 405.68 2244.23 30.46 2012-08-01 10:20:06.000 214 33463.71 405.67 2244.26 30.46 2012-08-01 10:20:07.000 214 33463.68 405.67 2244.25 30.46 2012-08-01 10:20:08.000 214 33463.59 405.71 2244.20 30.46 2012-08-01 10:20:09.000 214 33463.64 405.67 2244.24 30.46 2012-08-01 10:20:10.000 214 33463.77 405.66 2244.27 30.46 2012-08-01 10:20:11.000 214 33463.69 405.68 2244.28 30.46 2012-08-01 10:20:12.000 214 33463.74 405.65 2244.27 30.46 2012-08-01 10:20:13.000 214 33463.72 405.65 2244.21 30.46 2012-08-01 10:20:14.000 214 33463.69 405.65 2244.26 30.46 2012-08-01 10:20:15.000 214 33463.70 405.66 2244.26 30.46 2012-08-01 10:20:16.000 214 33463.79 405.61 2244.26 30.46 2012-08-01 10:20:17.000 214 33463.74 405.62 2244.19 30.46 2012-08-01 10:20:18.000 214 33463.69 405.65 2244.22 30.46 2012-08-01 10:20:18.000 214 33463.73 405.58 2244.29 30.46 2012-08-01 10:20:20.000 214 33463.74 405.64 2244.15 30.46 2012-08-01 10:20:21.000 214 33463.75 405.65 2244.24 30.46 2012-08-01 10:20:22.000 214 33463.75 405.62 2244.31 30.46 2012-08-01 10:20:23.000 214 33463.80 405.59 2244.22 30.46 2012-08-01 10:20:24.000 214 33463.79 405.61 2244.32 30.46 2012-08-01 10:20:25.000 214 33463.75 405.61 2244.23 30.46 2012-08-01 10:20:26.000 214 33463.83 405.58 2244.21 30.46 2012-08-01 10:20:27.000 214 33463.77 405.58 2244.16 30.46 2012-08-01 10:20:28.000 214 33463.91 405.60 2244.18 30.46 2012-08-01 10:20:29.000 214 33463.83 405.63 2244.27 30.46 2012-08-01 10:20:30.000 214 33463.83 405.56 2244.24 30.46 2012-08-01 10:20:31.000 214 33463.88 405.58 2244.16 30.46 2012-08-01 10:20:31.000 214 33463.93 405.54 2244.20 30.46 2012-08-01 10:20:33.000 214 33463.90 405.54 2244.20 30.46 2012-08-01 10:20:34.000 214 33463.99 405.56 2244.20 30.46 2012-08-01 10:20:35.000 214 33463.99 405.54 2244.23 30.46 2012-08-01 10:20:36.000 214 33463.95 405.53 2244.23 30.46 2012-08-01 10:20:37.000 214 33464.00 405.54 2244.20 30.46 2012-08-01 10:20:38.000 214 33464.06 405.51 2244.21 30.46 2012-08-01 10:20:39.000 214 33464.01 405.52 2244.18 30.46 2012-08-01 10:20:40.000 214 33464.02 405.47 2244.21 30.46 2012-08-01 10:20:41.000 214 33464.11 405.52 2244.14 30.46 2012-08-01 10:20:42.000 214 33464.06 405.43 2244.19 30.46 2012-08-01 10:20:43.000 214 33464.05 405.43 2244.13 30.46 2012-08-01 10:20:44.000 214 33464.09 405.43 2244.19 30.46 2012-08-01 10:20:45.000 214 33464.14 405.41 2244.21 30.46 2012-08-01 10:20:46.000 214 33464.12 405.40 2244.14 30.46 2012-08-01 10:20:47.000 214 33464.27 405.40 2244.10 30.46 2012-08-01 10:20:48.000 214 33464.21 405.40 2244.05 30.46 2012-08-01 10:20:49.000 214 33464.23 405.39 2244.07 30.46 2012-08-01 10:20:50.000 214 33464.27 405.37 2244.11 30.46 2012-08-01 10:20:51.000 214 33464.25 405.35 2244.09 30.46 2012-08-01 10:20:52.000 214 33464.27 405.35 2244.01 30.46 2012-08-01 10:20:53.000 214 33464.35 405.31 2244.11 30.46 2012-08-01 10:20:54.000 214 33464.33 405.28 2244.02 30.46 2012-08-01 10:20:55.000 214 33464.32 405.30 2243.92 30.46 2012-08-01 10:20:56.000 214 33464.35 405.29 2243.96 30.46 2012-08-01 10:20:57.000 214 33464.30 405.32 2244.01 30.46 2012-08-01 10:20:58.000 214 33464.34 405.30 2243.92 30.46 2012-08-01 10:20:59.000 214 33464.38 405.26 2243.98 30.46 2012-08-01 10:21:00.000 214 33464.33 405.24 2243.96 30.46 2012-08-01 10:21:01.000 214 33464.55 405.21 2243.89 30.46 2012-08-01 10:21:02.000 214 33464.40 405.19 2243.90 30.46 2012-08-01 10:21:03.000 214 33464.47 405.17 2243.93 30.46 2012-08-01 10:21:04.000 214 33464.49 405.24 2243.89 30.46 2012-08-01 10:21:05.000 214 33464.47 405.23 2243.86 30.46 2012-08-01 10:21:06.000 214 33464.42 405.25 2243.87 30.46 2012-08-01 10:21:07.000 214 33464.45 405.19 2243.90 30.46 2012-08-01 10:21:08.000 214 33464.47 405.12 2243.86 30.46 2012-08-01 10:21:09.000 214 33464.52 405.15 2243.86 30.46 2012-08-01 10:21:10.000 214 33464.51 405.16 2243.92 30.46 2012-08-01 10:21:11.000 214 33464.49 405.17 2243.93 30.46 2012-08-01 10:21:12.000 214 33464.52 405.19 2243.83 30.46 2012-08-01 10:21:12.000 214 33464.53 405.19 2243.83 30.46 2012-08-01 10:21:14.000 214 33464.53 405.19 2243.81 30.46 2012-08-01 10:21:15.000 214 33464.55 405.17 2243.85 30.46 2012-08-01 10:21:16.000 214 33464.57 405.19 2243.86 30.46 2012-08-01 10:21:17.000 214 33464.48 405.17 2243.84 30.46 2012-08-01 10:21:18.000 214 33464.53 405.22 2243.81 30.46 2012-08-01 10:21:19.000 214 33464.51 405.14 2243.78 30.46 2012-08-01 10:21:20.000 214 33464.61 405.19 2243.84 30.46 2012-08-01 10:21:21.000 214 33464.57 405.15 2243.79 30.46 2012-08-01 10:21:22.000 214 33464.50 405.20 2243.77 30.46 2012-08-01 10:21:23.000 214 33464.56 405.20 2243.77 30.46 2012-08-01 10:21:24.000 214 33464.58 405.20 2243.77 30.46 2012-08-01 10:21:25.000 214 33464.61 405.14 2243.76 30.46 2012-08-01 10:21:25.000 214 33464.62 405.18 2243.86 30.46 2012-08-01 10:21:27.000 214 33464.67 405.15 2243.81 30.46 2012-08-01 10:21:28.000 214 33464.64 405.18 2243.84 30.46 2012-08-01 10:21:29.000 214 33464.57 405.15 2243.75 30.46 2012-08-01 10:21:30.000 214 33464.62 405.17 2243.80 30.46 2012-08-01 10:21:31.000 214 33464.68 405.12 2243.78 30.46 2012-08-01 10:21:32.000 214 33464.71 405.12 2243.76 30.46 2012-08-01 10:21:33.000 214 33464.70 405.09 2243.86 30.46 2012-08-01 10:21:34.000 214 33464.76 405.09 2243.69 30.46 2012-08-01 10:21:35.000 214 33464.76 405.08 2243.80 30.46 2012-08-01 10:21:36.000 214 33464.74 405.08 2243.75 30.46 2012-08-01 10:21:37.000 214 33464.81 405.06 2243.76 30.46 2012-08-01 10:21:38.000 214 33464.86 405.10 2243.78 30.46 2012-08-01 10:21:39.000 214 33464.79 405.07 2243.74 30.46 2012-08-01 10:21:40.000 214 33464.93 405.02 2243.72 30.46 2012-08-01 10:21:41.000 214 33464.94 405.01 2243.82 30.46 2012-08-01 10:21:42.000 214 33464.90 405.00 2243.77 30.46 2012-08-01 10:21:43.000 214 33465.07 404.98 2243.76 30.46 2012-08-01 10:21:44.000 214 33465.06 404.94 2243.71 30.46 2012-08-01 10:21:45.000 214 33465.04 404.92 2243.70 30.46 2012-08-01 10:21:46.000 214 33465.11 404.90 2243.75 30.46 2012-08-01 10:21:47.000 214 33465.23 404.91 2243.59 30.46 2012-08-01 10:21:48.000 214 33465.16 404.92 2243.68 30.46 2012-08-01 10:21:49.000 214 33465.13 404.88 2243.70 30.46 2012-08-01 10:21:50.000 214 33465.26 404.87 2243.65 30.46 2012-08-01 10:21:51.000 214 33465.23 404.88 2243.67 30.46 2012-08-01 10:21:52.000 214 33465.28 404.90 2243.61 30.46 2012-08-01 10:21:53.000 214 33465.29 404.87 2243.65 30.46 2012-08-01 10:21:54.000 214 33465.28 404.81 2243.59 30.46 2012-08-01 10:21:55.000 214 33465.30 404.83 2243.62 30.46 2012-08-01 10:21:56.000 214 33465.45 404.83 2243.64 30.46 2012-08-01 10:21:57.000 214 33465.36 404.84 2243.57 30.46 2012-08-01 10:21:58.000 214 33465.45 404.81 2243.55 30.46 2012-08-01 10:21:59.000 214 33465.43 404.83 2243.56 30.46 2012-08-01 10:22:00.000 214 33465.54 404.78 2243.62 30.46 2012-08-01 10:22:01.000 214 33465.40 404.80 2243.53 30.46 2012-08-01 10:22:02.000 214 33465.29 404.81 2243.56 30.46 2012-08-01 10:22:03.000 214 33465.53 404.78 2243.47 30.46 2012-08-01 10:22:04.000 214 33465.56 404.76 2243.49 30.46 2012-08-01 10:22:05.000 214 33465.52 404.72 2243.42 30.46 2012-08-01 10:22:06.000 214 33465.56 404.73 2243.47 30.46 2012-08-01 10:22:06.000 214 33465.49 404.73 2243.43 30.46 2012-08-01 10:22:08.000 214 33465.61 404.74 2243.52 30.46 2012-08-01 10:22:09.000 214 33465.57 404.72 2243.46 30.46 2012-08-01 10:22:10.000 214 33465.48 404.71 2243.54 30.46 2012-08-01 10:22:11.000 214 33465.56 404.79 2243.39 30.46 2012-08-01 10:22:12.000 214 33465.59 404.71 2243.46 30.46 2012-08-01 10:22:13.000 214 33465.55 404.74 2243.41 30.46 2012-08-01 10:22:14.000 214 33465.58 404.75 2243.42 30.46 2012-08-01 10:22:15.000 214 33465.43 404.73 2243.44 30.46 2012-08-01 10:22:16.000 214 33465.58 404.73 2243.37 30.46 2012-08-01 10:22:17.000 214 33465.48 404.72 2243.39 30.46 2012-08-01 10:22:18.000 214 33465.52 404.72 2243.39 30.46 2012-08-01 10:22:19.000 214 33465.45 404.74 2243.40 30.46 2012-08-01 10:22:19.000 214 33465.56 404.76 2243.45 30.46 2012-08-01 10:22:21.000 214 33465.45 404.72 2243.43 30.46 2012-08-01 10:22:22.000 214 33465.49 404.75 2243.38 30.46 2012-08-01 10:22:23.000 214 33465.48 404.80 2243.47 30.46 2012-08-01 10:22:24.000 214 33465.57 404.79 2243.36 30.46 2012-08-01 10:22:25.000 214 33465.38 404.84 2243.44 30.46 2012-08-01 10:22:26.000 214 33465.43 404.80 2243.37 30.46 2012-08-01 10:22:27.000 214 33465.43 404.80 2243.46 30.46 2012-08-01 10:22:28.000 214 33465.41 404.79 2243.53 30.46 2012-08-01 10:22:29.000 214 33465.44 404.80 2243.45 30.46 2012-08-01 10:22:30.000 214 33465.48 404.84 2243.37 30.46 2012-08-01 10:22:31.000 214 33465.56 404.82 2243.49 30.46 2012-08-01 10:22:32.000 214 33465.48 404.79 2243.40 30.46 2012-08-01 10:22:33.000 214 33465.51 404.75 2243.41 30.46 2012-08-01 10:22:34.000 214 33465.54 404.82 2243.37 30.46 2012-08-01 10:22:35.000 214 33465.58 404.80 2243.36 30.46 2012-08-01 10:22:36.000 214 33465.57 404.77 2243.37 30.46 2012-08-01 10:22:37.000 214 33465.50 404.76 2243.45 30.46 2012-08-01 10:22:38.000 214 33465.44 404.77 2243.43 30.46 2012-08-01 10:22:39.000 214 33465.51 404.78 2243.39 30.46 2012-08-01 10:22:40.000 214 33465.50 404.71 2243.39 30.46 2012-08-01 10:22:41.000 214 33465.51 404.71 2243.32 30.46 2012-08-01 10:22:42.000 214 33465.50 404.69 2243.37 30.46 2012-08-01 10:22:43.000 214 33465.66 404.69 2243.40 30.46 2012-08-01 10:22:44.000 214 33465.48 404.74 2243.37 30.46 2012-08-01 10:22:45.000 214 33465.52 404.74 2243.33 30.46 2012-08-01 10:22:46.000 214 33465.57 404.72 2243.36 30.46 2012-08-01 10:22:47.000 214 33465.56 404.64 2243.34 30.46 2012-08-01 10:22:48.000 214 33465.51 404.71 2243.30 30.46 2012-08-01 10:22:49.000 214 33465.60 404.69 2243.40 30.46 2012-08-01 10:22:50.000 214 33465.56 404.64 2243.36 30.46 2012-08-01 10:22:51.000 214 33465.61 404.62 2243.37 30.46 2012-08-01 10:22:52.000 214 33465.56 404.71 2243.39 30.46 2012-08-01 10:22:53.000 214 33465.57 404.65 2243.41 30.46 2012-08-01 10:22:54.000 214 33465.54 404.68 2243.36 30.46 2012-08-01 10:22:55.000 214 33465.68 404.66 2243.37 30.46 2012-08-01 10:22:56.000 214 33465.64 404.70 2243.33 30.46 2012-08-01 10:22:57.000 214 33465.58 404.68 2243.39 30.46 2012-08-01 10:22:58.000 214 33465.58 404.64 2243.32 30.46 2012-08-01 10:22:59.000 214 33465.58 404.62 2243.44 30.46 2012-08-01 10:23:00.000 214 33465.56 404.65 2243.37 30.46 2012-08-01 10:23:00.000 214 33465.70 404.64 2243.43 30.46 2012-08-01 10:23:02.000 214 33465.64 404.63 2243.32 30.46 2012-08-01 10:23:03.000 214 33465.63 404.62 2243.40 30.46 2012-08-01 10:23:04.000 214 33465.68 404.62 2243.30 30.46 2012-08-01 10:23:05.000 214 33465.60 404.66 2243.43 30.46 2012-08-01 10:23:06.000 214 33465.58 404.60 2243.32 30.46 2012-08-01 10:23:07.000 214 33465.69 404.61 2243.32 30.46 2012-08-01 10:23:08.000 214 33465.70 404.57 2243.36 30.46 2012-08-01 10:23:09.000 214 33465.59 404.58 2243.31 30.46 2012-08-01 10:23:10.000 214 33465.66 404.55 2243.34 30.46 2012-08-01 10:23:11.000 214 33465.70 404.57 2243.33 30.46 2012-08-01 10:23:12.000 214 33465.66 404.54 2243.33 30.46 2012-08-01 10:23:13.000 214 33465.66 404.53 2243.36 30.46 2012-08-01 10:23:13.000 214 33465.70 404.53 2243.34 30.46 2012-08-01 10:23:15.000 214 33465.78 404.51 2243.28 30.46 2012-08-01 10:23:16.000 214 33465.76 404.55 2243.37 30.46 2012-08-01 10:23:17.000 214 33465.72 404.48 2243.45 30.46 2012-08-01 10:23:18.000 214 33465.79 404.46 2243.33 30.46 2012-08-01 10:23:19.000 214 33465.77 404.50 2243.35 30.46 2012-08-01 10:23:20.000 214 33465.76 404.51 2243.33 30.46 2012-08-01 10:23:21.000 214 33465.79 404.50 2243.36 30.46 2012-08-01 10:23:22.000 214 33465.83 404.48 2243.30 30.46 2012-08-01 10:23:23.000 214 33465.82 404.48 2243.41 30.46 2012-08-01 10:23:24.000 214 33465.75 404.47 2243.28 30.46 2012-08-01 10:23:25.000 214 33465.91 404.48 2243.36 30.46 2012-08-01 10:23:26.000 214 33465.91 404.40 2243.34 30.46 2012-08-01 10:23:27.000 214 33465.81 404.46 2243.29 30.46 2012-08-01 10:23:28.000 214 33465.84 404.48 2243.24 30.46 2012-08-01 10:23:29.000 214 33465.81 404.46 2243.31 30.46 2012-08-01 10:23:30.000 214 33465.78 404.44 2243.33 30.46 2012-08-01 10:23:31.000 214 33465.84 404.48 2243.33 30.46 2012-08-01 10:23:32.000 214 33465.84 404.43 2243.31 30.46 2012-08-01 10:23:33.000 214 33465.81 404.40 2243.30 30.46 2012-08-01 10:23:34.000 214 33465.78 404.48 2243.36 30.46 2012-08-01 10:23:35.000 214 33465.70 404.45 2243.36 30.46 2012-08-01 10:23:36.000 214 33465.67 404.44 2243.28 30.46 2012-08-01 10:23:37.000 214 33465.72 404.43 2243.40 30.46 2012-08-01 10:23:38.000 214 33465.76 404.45 2243.30 30.46 2012-08-01 10:23:39.000 214 33465.74 404.43 2243.36 30.46 2012-08-01 10:23:40.000 214 33465.67 404.43 2243.30 30.46 2012-08-01 10:23:41.000 214 33465.70 404.43 2243.37 30.46 2012-08-01 10:23:42.000 214 33465.75 404.40 2243.28 30.46 2012-08-01 10:23:43.000 214 33465.69 404.45 2243.26 30.46 2012-08-01 10:23:44.000 214 33465.86 404.43 2243.31 30.46 2012-08-01 10:23:45.000 214 33465.74 404.42 2243.31 30.46 2012-08-01 10:23:46.000 214 33465.92 404.43 2243.27 30.46 2012-08-01 10:23:47.000 214 33465.75 404.43 2243.37 30.46 2012-08-01 10:23:48.000 214 33465.83 404.39 2243.36 30.46 2012-08-01 10:23:49.000 214 33465.86 404.41 2243.32 30.46 2012-08-01 10:23:50.000 214 33465.76 404.42 2243.29 30.46 2012-08-01 10:23:51.000 214 33465.79 404.41 2243.37 30.46 2012-08-01 10:23:52.000 214 33465.84 404.39 2243.37 30.46 2012-08-01 10:23:53.000 214 33465.85 404.39 2243.27 30.46 2012-08-01 10:23:54.000 214 33465.79 404.36 2243.36 30.46 2012-08-01 10:23:54.000 214 33465.75 404.38 2243.40 30.46 2012-08-01 10:23:56.000 214 33465.91 404.36 2243.25 30.46 2012-08-01 10:23:57.000 214 33465.90 404.37 2243.21 30.46 2012-08-01 10:23:58.000 214 33465.86 404.36 2243.31 30.46 2012-08-01 10:23:59.000 214 33465.85 404.37 2243.32 30.46 2012-08-01 10:24:00.000 214 33465.89 404.34 2243.39 30.46 2012-08-01 10:24:01.000 214 33465.87 404.39 2243.37 30.46 2012-08-01 10:24:02.000 214 33465.75 404.37 2243.24 30.46 2012-08-01 10:24:03.000 214 33465.73 404.33 2243.26 30.46 2012-08-01 10:24:04.000 214 33465.72 404.38 2243.31 30.46 2012-08-01 10:24:05.000 214 33465.79 404.36 2243.37 30.46 2012-08-01 10:24:06.000 214 33465.72 404.36 2243.34 30.46 2012-08-01 10:24:07.000 214 33465.78 404.36 2243.39 30.46 2012-08-01 10:24:07.000 214 33465.61 404.39 2243.40 30.46 2012-08-01 10:24:09.000 214 33465.60 404.37 2243.33 30.46 2012-08-01 10:24:10.000 214 33465.73 404.36 2243.38 30.46 2012-08-01 10:24:11.000 214 33465.69 404.39 2243.42 30.46 2012-08-01 10:24:12.000 214 33465.65 404.35 2243.27 30.46 2012-08-01 10:24:13.000 214 33465.73 404.38 2243.37 30.46 2012-08-01 10:24:14.000 214 33465.76 404.36 2243.42 30.46 2012-08-01 10:24:15.000 214 33465.75 404.35 2243.42 30.46 2012-08-01 10:24:16.000 214 33465.70 404.32 2243.28 30.46 2012-08-01 10:24:17.000 214 33465.73 404.34 2243.39 30.46 2012-08-01 10:24:18.000 214 33465.70 404.30 2243.43 30.46 2012-08-01 10:24:19.000 214 33465.72 404.36 2243.44 30.46 2012-08-01 10:24:20.000 214 33465.73 404.30 2243.43 30.46 2012-08-01 10:24:21.000 214 33465.70 404.33 2243.39 30.46 2012-08-01 10:24:22.000 214 33465.76 404.31 2243.46 30.46 2012-08-01 10:24:23.000 214 33465.81 404.26 2243.48 30.46 2012-08-01 10:24:24.000 214 33465.81 404.29 2243.43 30.46 2012-08-01 10:24:25.000 214 33465.73 404.26 2243.38 30.46 2012-08-01 10:24:26.000 214 33465.76 404.23 2243.45 30.46 2012-08-01 10:24:27.000 214 33465.78 404.24 2243.43 30.46 2012-08-01 10:24:28.000 214 33465.71 404.21 2243.42 30.46 2012-08-01 10:24:29.000 214 33465.73 404.16 2243.45 30.46 2012-08-01 10:24:30.000 214 33465.76 404.22 2243.47 30.46 2012-08-01 10:24:31.000 214 33465.64 404.21 2243.45 30.46 2012-08-01 10:24:32.000 214 33465.74 404.20 2243.44 30.46 2012-08-01 10:24:33.000 214 33465.60 404.18 2243.45 30.46 2012-08-01 10:24:34.000 214 33465.76 404.20 2243.44 30.46 2012-08-01 10:24:35.000 214 33465.60 404.22 2243.47 30.46 2012-08-01 10:24:36.000 214 33465.58 404.22 2243.46 30.46 2012-08-01 10:24:37.000 214 33465.54 404.21 2243.50 30.46 2012-08-01 10:24:38.000 214 33465.60 404.16 2243.46 30.46 2012-08-01 10:24:39.000 214 33465.62 404.16 2243.47 30.46 2012-08-01 10:24:40.000 214 33465.49 404.21 2243.45 30.46 2012-08-01 10:24:41.000 214 33465.52 404.19 2243.53 30.46 2012-08-01 10:24:42.000 214 33465.44 404.19 2243.49 30.46 2012-08-01 10:24:43.000 214 33465.58 404.21 2243.51 30.46 2012-08-01 10:24:44.000 214 33465.53 404.18 2243.51 30.46 2012-08-01 10:24:45.000 214 33465.38 404.18 2243.59 30.46 2012-08-01 10:24:46.000 214 33465.43 404.16 2243.55 30.46 2012-08-01 10:24:47.000 214 33465.49 404.17 2243.52 30.46 2012-08-01 10:24:48.000 214 33465.39 404.14 2243.47 30.46 2012-08-01 10:24:48.000 214 33465.50 404.11 2243.57 30.46 2012-08-01 10:24:50.000 214 33465.51 404.14 2243.58 30.46 2012-08-01 10:24:51.000 214 33465.51 404.16 2243.53 30.46 2012-08-01 10:24:52.000 214 33465.56 404.14 2243.59 30.46 2012-08-01 10:24:53.000 214 33465.54 404.08 2243.62 30.46 2012-08-01 10:24:54.000 214 33465.47 404.10 2243.47 30.46 2012-08-01 10:24:55.000 214 33465.45 404.08 2243.64 30.46 2012-08-01 10:24:56.000 214 33465.58 404.14 2243.51 30.46 2012-08-01 10:24:57.000 214 33465.53 404.12 2243.53 30.46 2012-08-01 10:24:58.000 214 33465.56 404.12 2243.59 30.46 2012-08-01 10:24:59.000 214 33465.51 404.08 2243.56 30.46 2012-08-01 10:25:00.000 214 33465.54 404.11 2243.57 30.46 2012-08-01 10:25:01.000 214 33465.41 404.06 2243.63 30.46 2012-08-01 10:25:01.000 214 33465.56 404.03 2243.58 30.46 2012-08-01 10:25:03.000 214 33465.44 404.03 2243.61 30.46 2012-08-01 10:25:04.000 214 33465.53 404.06 2243.53 30.46 2012-08-01 10:25:05.000 214 33465.52 404.06 2243.59 30.46 2012-08-01 10:25:06.000 214 33465.41 404.03 2243.59 30.46 2012-08-01 10:25:07.000 214 33465.45 404.08 2243.69 30.46 2012-08-01 10:25:08.000 214 33465.48 404.04 2243.56 30.46 2012-08-01 10:25:09.000 214 33465.44 404.04 2243.53 30.46 2012-08-01 10:25:10.000 214 33465.29 404.04 2243.56 30.46 2012-08-01 10:25:11.000 214 33465.38 404.05 2243.54 30.46 2012-08-01 10:25:12.000 214 33465.35 404.05 2243.71 30.46 2012-08-01 10:25:13.000 214 33465.37 404.08 2243.55 30.46 2012-08-01 10:25:14.000 214 33465.41 404.06 2243.58 30.46 2012-08-01 10:25:15.000 214 33465.39 404.05 2243.60 30.46 2012-08-01 10:25:16.000 214 33465.34 404.06 2243.64 30.46 2012-08-01 10:25:17.000 214 33465.29 404.09 2243.68 30.46 2012-08-01 10:25:18.000 214 33465.29 404.06 2243.59 30.46 2012-08-01 10:25:19.000 214 33465.29 404.04 2243.60 30.46 2012-08-01 10:25:20.000 214 33465.28 404.05 2243.66 30.46 2012-08-01 10:25:21.000 214 33465.25 404.00 2243.62 30.46 2012-08-01 10:25:22.000 214 33465.18 404.00 2243.65 30.46 2012-08-01 10:25:23.000 214 33465.20 404.04 2243.66 30.46 2012-08-01 10:25:24.000 214 33465.23 404.03 2243.68 30.46 2012-08-01 10:25:25.000 214 33465.13 404.07 2243.65 30.46 2012-08-01 10:25:26.000 214 33465.05 404.03 2243.74 30.46 2012-08-01 10:25:27.000 214 33465.08 404.01 2243.70 30.46 2012-08-01 10:25:28.000 214 33465.08 404.04 2243.73 30.46 2012-08-01 10:25:29.000 214 33465.08 403.99 2243.74 30.46 2012-08-01 10:25:30.000 214 33465.03 403.97 2243.71 30.46 2012-08-01 10:25:31.000 214 33464.95 404.00 2243.84 30.46 2012-08-01 10:25:32.000 214 33465.10 403.96 2243.82 30.46 2012-08-01 10:25:33.000 214 33465.10 403.99 2243.80 30.46 2012-08-01 10:25:34.000 214 33465.11 403.99 2243.82 30.46 2012-08-01 10:25:35.000 214 33465.08 403.98 2243.78 30.46 2012-08-01 10:25:36.000 214 33465.06 403.95 2243.79 30.46 2012-08-01 10:25:37.000 214 33465.16 403.97 2243.76 30.46 2012-08-01 10:25:38.000 214 33465.18 403.95 2243.84 30.46 2012-08-01 10:25:39.000 214 33465.10 403.97 2243.85 30.46 2012-08-01 10:25:40.000 214 33465.14 403.89 2243.84 30.46 2012-08-01 10:25:41.000 214 33465.19 403.96 2243.81 30.46 2012-08-01 10:25:42.000 214 33465.16 403.95 2243.80 30.46 2012-08-01 10:25:42.000 214 33465.14 403.91 2243.83 30.46 2012-08-01 10:25:44.000 214 33465.05 403.91 2243.82 30.46 2012-08-01 10:25:45.000 214 33465.07 403.89 2243.85 30.46 2012-08-01 10:25:46.000 214 33465.13 403.89 2243.78 30.46 2012-08-01 10:25:47.000 214 33465.08 403.91 2243.85 30.46 2012-08-01 10:25:48.000 214 33465.10 403.87 2243.92 30.46 2012-08-01 10:25:49.000 214 33465.08 403.89 2243.93 30.46 2012-08-01 10:25:50.000 214 33465.06 403.85 2243.86 30.46 2012-08-01 10:25:51.000 214 33464.99 403.85 2243.81 30.46 2012-08-01 10:25:52.000 214 33465.07 403.86 2243.89 30.46 2012-08-01 10:25:53.000 214 33464.98 403.90 2243.84 30.46 2012-08-01 10:25:54.000 214 33464.93 403.92 2243.84 30.46 2012-08-01 10:25:55.000 214 33465.04 403.91 2243.82 30.46 2012-08-01 10:25:55.000 214 33464.97 403.88 2243.95 30.46 2012-08-01 10:25:57.000 214 33465.01 403.90 2243.89 30.46 2012-08-01 10:25:58.000 214 33464.92 403.87 2243.89 30.46 2012-08-01 10:25:59.000 214 33464.86 403.91 2243.80 30.46 2012-08-01 10:26:00.000 214 33464.80 403.91 2243.80 30.46 2012-08-01 10:26:01.000 214 33464.77 403.93 2243.87 30.46 2012-08-01 10:26:02.000 214 33464.85 403.90 2243.92 30.46 2012-08-01 10:26:03.000 214 33464.76 403.89 2243.95 30.46 2012-08-01 10:26:04.000 214 33464.76 403.90 2243.89 30.46 2012-08-01 10:26:05.000 214 33464.77 403.90 2243.90 30.46 2012-08-01 10:26:06.000 214 33464.65 403.89 2243.86 30.46 2012-08-01 10:26:07.000 214 33464.77 403.92 2243.96 30.46 2012-08-01 10:26:08.000 214 33464.64 403.88 2243.92 30.46 2012-08-01 10:26:09.000 214 33464.60 403.89 2243.89 30.46 2012-08-01 10:26:10.000 214 33464.62 403.87 2244.02 30.46 2012-08-01 10:26:11.000 214 33464.70 403.89 2244.06 30.46 2012-08-01 10:26:12.000 214 33464.61 403.88 2244.03 30.46 2012-08-01 10:26:13.000 214 33464.69 403.85 2243.95 30.46 2012-08-01 10:26:14.000 214 33464.73 403.86 2244.12 30.46 2012-08-01 10:26:15.000 214 33464.65 403.83 2244.12 30.46 2012-08-01 10:26:16.000 214 33464.71 403.87 2244.07 30.46 2012-08-01 10:26:17.000 214 33464.73 403.82 2244.05 30.46 2012-08-01 10:26:18.000 214 33464.71 403.81 2244.01 30.46 2012-08-01 10:26:19.000 214 33464.67 403.81 2244.14 30.46 2012-08-01 10:26:20.000 214 33464.68 403.81 2243.97 30.46 2012-08-01 10:26:21.000 214 33464.70 403.83 2244.03 30.46 2012-08-01 10:26:22.000 214 33464.78 403.75 2244.01 30.46 2012-08-01 10:26:23.000 214 33464.77 403.75 2244.09 30.46 2012-08-01 10:26:24.000 214 33464.64 403.70 2244.18 30.46 2012-08-01 10:26:25.000 214 33464.83 403.71 2244.03 30.46 2012-08-01 10:26:26.000 214 33464.82 403.73 2244.03 30.46 2012-08-01 10:26:27.000 214 33464.86 403.68 2244.14 30.46 2012-08-01 10:26:28.000 214 33464.91 403.68 2244.05 30.46 2012-08-01 10:26:29.000 214 33464.86 403.68 2244.05 30.46 2012-08-01 10:26:30.000 214 33464.79 403.71 2244.08 30.46 2012-08-01 10:26:31.000 214 33464.85 403.69 2244.03 30.46 2012-08-01 10:26:32.000 214 33464.86 403.70 2244.06 30.46 2012-08-01 10:26:33.000 214 33464.80 403.69 2244.06 30.46 2012-08-01 10:26:34.000 214 33464.77 403.70 2244.03 30.46 2012-08-01 10:26:35.000 214 33464.83 403.68 2244.10 30.46 2012-08-01 10:26:36.000 214 33464.79 403.67 2244.04 30.46 2012-08-01 10:26:36.000 214 33464.77 403.70 2244.11 30.46 2012-08-01 10:26:38.000 214 33464.76 403.71 2244.04 30.46 2012-08-01 10:26:39.000 214 33464.71 403.71 2244.01 30.46 2012-08-01 10:26:40.000 214 33464.81 403.72 2243.99 30.46 2012-08-01 10:26:41.000 214 33464.83 403.67 2244.06 30.46 2012-08-01 10:26:42.000 214 33464.74 403.72 2244.07 30.46 2012-08-01 10:26:43.000 214 33464.67 403.75 2244.06 30.46 2012-08-01 10:26:44.000 214 33464.60 403.69 2244.02 30.46 2012-08-01 10:26:45.000 214 33464.64 403.66 2244.02 30.46 2012-08-01 10:26:46.000 214 33464.61 403.70 2244.11 30.46 2012-08-01 10:26:47.000 214 33464.68 403.68 2244.07 30.46 2012-08-01 10:26:48.000 214 33464.61 403.72 2244.09 30.46 2012-08-01 10:26:49.000 214 33464.52 403.69 2244.14 30.46 2012-08-01 10:26:49.000 214 33464.55 403.68 2244.09 30.46 2012-08-01 10:26:51.000 214 33464.54 403.70 2244.09 30.46 2012-08-01 10:26:52.000 214 33464.55 403.69 2244.18 30.46 2012-08-01 10:26:53.000 214 33464.46 403.71 2244.09 30.46 2012-08-01 10:26:54.000 214 33464.40 403.70 2244.18 30.46 2012-08-01 10:26:55.000 214 33464.45 403.69 2244.14 30.46 2012-08-01 10:26:56.000 214 33464.51 403.70 2244.04 30.46 2012-08-01 10:26:57.000 214 33464.42 403.69 2244.12 30.46 2012-08-01 10:26:58.000 214 33464.42 403.71 2244.23 30.46 2012-08-01 10:26:59.000 214 33464.45 403.69 2244.12 30.46 2012-08-01 10:27:00.000 214 33464.48 403.67 2244.12 30.46 2012-08-01 10:27:01.000 214 33464.44 403.69 2244.16 30.46 2012-08-01 10:27:02.000 214 33464.54 403.67 2244.09 30.46 2012-08-01 10:27:03.000 214 33464.45 403.66 2244.16 30.46 2012-08-01 10:27:04.000 214 33464.52 403.66 2244.18 30.46 2012-08-01 10:27:05.000 214 33464.48 403.63 2244.21 30.46 2012-08-01 10:27:06.000 214 33464.55 403.63 2244.18 30.46 2012-08-01 10:27:07.000 214 33464.57 403.62 2244.20 30.46 2012-08-01 10:27:08.000 214 33464.64 403.64 2244.19 30.46 2012-08-01 10:27:09.000 214 33464.58 403.63 2244.22 30.46 2012-08-01 10:27:10.000 214 33464.54 403.55 2244.19 30.46 2012-08-01 10:27:11.000 214 33464.65 403.61 2244.26 30.46 2012-08-01 10:27:12.000 214 33464.69 403.55 2244.20 30.46 2012-08-01 10:27:13.000 214 33464.58 403.58 2244.21 30.46 2012-08-01 10:27:14.000 214 33464.69 403.58 2244.09 30.46 2012-08-01 10:27:15.000 214 33464.57 403.57 2244.16 30.46 2012-08-01 10:27:16.000 214 33464.65 403.55 2244.13 30.45 2012-08-01 10:27:17.000 214 33464.62 403.51 2244.20 30.45 2012-08-01 10:27:18.000 214 33464.65 403.57 2244.16 30.45 2012-08-01 10:27:19.000 214 33464.65 403.53 2244.16 30.45 2012-08-01 10:27:20.000 214 33464.70 403.55 2244.20 30.45 2012-08-01 10:27:21.000 214 33464.61 403.55 2244.16 30.45 2012-08-01 10:27:22.000 214 33464.62 403.55 2244.18 30.45 2012-08-01 10:27:23.000 214 33464.62 403.53 2244.24 30.45 2012-08-01 10:27:24.000 214 33464.49 403.49 2244.22 30.45 2012-08-01 10:27:25.000 214 33464.67 403.56 2244.23 30.45 2012-08-01 10:27:26.000 214 33464.64 403.54 2244.18 30.45 2012-08-01 10:27:27.000 214 33464.62 403.52 2244.20 30.45 2012-08-01 10:27:28.000 214 33464.60 403.55 2244.07 30.45 2012-08-01 10:27:29.000 214 33464.55 403.54 2244.22 30.45 2012-08-01 10:27:30.000 214 33464.55 403.52 2244.27 30.45 2012-08-01 10:27:30.000 214 33464.61 403.51 2244.17 30.45 2012-08-01 10:27:32.000 214 33464.50 403.52 2244.18 30.45 2012-08-01 10:27:33.000 214 33464.49 403.51 2244.18 30.45 2012-08-01 10:27:34.000 214 33464.53 403.50 2244.17 30.45 2012-08-01 10:27:35.000 214 33464.60 403.53 2244.13 30.45 2012-08-01 10:27:36.000 214 33464.57 403.53 2244.24 30.45 2012-08-01 10:27:37.000 214 33464.47 403.55 2244.16 30.45 2012-08-01 10:27:38.000 214 33464.58 403.52 2244.21 30.45 2012-08-01 10:27:39.000 214 33464.58 403.50 2244.25 30.45 2012-08-01 10:27:40.000 214 33464.54 403.51 2244.26 30.45 2012-08-01 10:27:41.000 214 33464.54 403.54 2244.20 30.45 2012-08-01 10:27:42.000 214 33464.47 403.50 2244.22 30.45 2012-08-01 10:27:43.000 214 33464.52 403.50 2244.17 30.45 2012-08-01 10:27:43.000 214 33464.55 403.48 2244.33 30.45 2012-08-01 10:27:45.000 214 33464.49 403.50 2244.18 30.45 2012-08-01 10:27:46.000 214 33464.46 403.49 2244.19 30.45 2012-08-01 10:27:47.000 214 33464.56 403.51 2244.22 30.45 2012-08-01 10:27:48.000 214 33464.44 403.51 2244.23 30.45 2012-08-01 10:27:49.000 214 33464.48 403.52 2244.29 30.45 2012-08-01 10:27:50.000 214 33464.48 403.51 2244.23 30.45 2012-08-01 10:27:51.000 214 33464.51 403.50 2244.26 30.45 2012-08-01 10:27:52.000 214 33464.56 403.48 2244.26 30.45 2012-08-01 10:27:53.000 214 33464.55 403.52 2244.24 30.45 2012-08-01 10:27:54.000 214 33464.56 403.48 2244.27 30.45 2012-08-01 10:27:55.000 214 33464.53 403.48 2244.29 30.45 2012-08-01 10:27:56.000 214 33464.63 403.47 2244.34 30.45 2012-08-01 10:27:57.000 214 33464.57 403.44 2244.35 30.45 2012-08-01 10:27:58.000 214 33464.55 403.46 2244.25 30.45 2012-08-01 10:27:59.000 214 33464.62 403.46 2244.22 30.45 2012-08-01 10:28:00.000 214 33464.65 403.46 2244.26 30.45 2012-08-01 10:28:01.000 214 33464.53 403.47 2244.33 30.45 2012-08-01 10:28:02.000 214 33464.63 403.44 2244.23 30.45 2012-08-01 10:28:03.000 214 33464.74 403.42 2244.26 30.45 2012-08-01 10:28:04.000 214 33464.65 403.40 2244.23 30.45 2012-08-01 10:28:05.000 214 33464.67 403.42 2244.26 30.45 2012-08-01 10:28:06.000 214 33464.74 403.38 2244.24 30.45 2012-08-01 10:28:07.000 214 33464.79 403.38 2244.23 30.45 2012-08-01 10:28:08.000 214 33464.86 403.36 2244.21 30.45 2012-08-01 10:28:09.000 214 33464.65 403.38 2244.21 30.45 2012-08-01 10:28:10.000 214 33464.73 403.35 2244.18 30.45 2012-08-01 10:28:11.000 214 33464.83 403.32 2244.23 30.45 2012-08-01 10:28:12.000 214 33464.78 403.27 2244.20 30.45 2012-08-01 10:28:13.000 214 33464.84 403.25 2244.17 30.45 2012-08-01 10:28:14.000 214 33464.78 403.26 2244.27 30.45 2012-08-01 10:28:15.000 214 33464.82 403.26 2244.16 30.45 2012-08-01 10:28:16.000 214 33464.81 403.30 2244.24 30.45 2012-08-01 10:28:17.000 214 33464.85 403.24 2244.23 30.45 2012-08-01 10:28:18.000 214 33464.71 403.23 2244.16 30.45 2012-08-01 10:28:19.000 214 33464.70 403.22 2244.27 30.45 2012-08-01 10:28:20.000 214 33464.73 403.22 2244.18 30.45 2012-08-01 10:28:21.000 214 33464.70 403.23 2244.24 30.45 2012-08-01 10:28:22.000 214 33464.68 403.19 2244.26 30.45 2012-08-01 10:28:23.000 214 33464.70 403.23 2244.20 30.45 2012-08-01 10:28:24.000 214 33464.76 403.19 2244.11 30.45 2012-08-01 10:28:24.000 214 33464.84 403.21 2244.13 30.45 2012-08-01 10:28:26.000 214 33464.71 403.21 2244.17 30.45 2012-08-01 10:28:27.000 214 33464.85 403.21 2244.11 30.45 2012-08-01 10:28:28.000 214 33464.82 403.22 2244.12 30.45 2012-08-01 10:28:29.000 214 33464.76 403.17 2244.20 30.45 2012-08-01 10:28:30.000 214 33464.83 403.22 2244.18 30.45 2012-08-01 10:28:31.000 214 33464.80 403.19 2244.17 30.45 2012-08-01 10:28:32.000 214 33464.71 403.19 2244.20 30.45 2012-08-01 10:28:33.000 214 33464.89 403.20 2244.09 30.45 2012-08-01 10:28:34.000 214 33464.80 403.20 2244.13 30.45 2012-08-01 10:28:35.000 214 33464.76 403.20 2244.23 30.45 2012-08-01 10:28:36.000 214 33464.80 403.20 2244.23 30.45 2012-08-01 10:28:37.000 214 33464.86 403.21 2244.24 30.45 2012-08-01 10:28:37.000 214 33464.85 403.18 2244.15 30.45 2012-08-01 10:28:39.000 214 33464.83 403.20 2244.17 30.45 2012-08-01 10:28:40.000 214 33464.83 403.21 2244.20 30.45 2012-08-01 10:28:41.000 214 33464.84 403.19 2244.24 30.45 2012-08-01 10:28:42.000 214 33464.77 403.23 2244.26 30.45 2012-08-01 10:28:43.000 214 33464.85 403.15 2244.15 30.45 2012-08-01 10:28:44.000 214 33464.74 403.15 2244.25 30.45 2012-08-01 10:28:45.000 214 33464.96 403.20 2244.17 30.45 2012-08-01 10:28:46.000 214 33464.92 403.17 2244.19 30.45 2012-08-01 10:28:47.000 214 33464.86 403.15 2244.17 30.45 2012-08-01 10:28:48.000 214 33464.91 403.15 2244.17 30.45 2012-08-01 10:28:49.000 214 33464.85 403.15 2244.21 30.45 2012-08-01 10:28:50.000 214 33464.88 403.17 2244.21 30.45 2012-08-01 10:28:51.000 214 33464.87 403.12 2244.18 30.45 2012-08-01 10:28:52.000 214 33464.89 403.12 2244.19 30.45 2012-08-01 10:28:53.000 214 33464.96 403.15 2244.17 30.45 2012-08-01 10:28:54.000 214 33464.95 403.13 2244.10 30.45 2012-08-01 10:28:55.000 214 33464.94 403.14 2244.18 30.45 2012-08-01 10:28:56.000 214 33464.83 403.10 2244.14 30.45 2012-08-01 10:28:57.000 214 33464.97 403.11 2244.20 30.45 2012-08-01 10:28:58.000 214 33464.89 403.12 2244.23 30.45 2012-08-01 10:28:59.000 214 33464.90 403.12 2244.20 30.45 2012-08-01 10:29:00.000 214 33465.00 403.15 2244.12 30.45 2012-08-01 10:29:01.000 214 33464.93 403.12 2244.09 30.45 2012-08-01 10:29:02.000 214 33465.08 403.15 2244.09 30.45 2012-08-01 10:29:03.000 214 33464.93 403.10 2244.13 30.45 2012-08-01 10:29:04.000 214 33464.96 403.09 2244.14 30.45 2012-08-01 10:29:05.000 214 33464.95 403.12 2244.18 30.45 2012-08-01 10:29:06.000 214 33465.07 403.12 2244.06 30.45 2012-08-01 10:29:07.000 214 33464.91 403.06 2244.13 30.45 2012-08-01 10:29:08.000 214 33465.02 403.07 2244.13 30.45 2012-08-01 10:29:09.000 214 33464.85 403.07 2244.07 30.45 2012-08-01 10:29:10.000 214 33464.92 403.06 2244.12 30.45 2012-08-01 10:29:11.000 214 33464.96 403.07 2244.20 30.45 2012-08-01 10:29:12.000 214 33465.08 403.08 2244.14 30.45 2012-08-01 10:29:13.000 214 33464.92 403.09 2244.15 30.45 2012-08-01 10:29:14.000 214 33464.94 403.05 2244.16 30.45 2012-08-01 10:29:15.000 214 33464.98 403.01 2244.17 30.45 2012-08-01 10:29:16.000 214 33464.92 403.02 2244.16 30.45 2012-08-01 10:29:17.000 214 33464.95 403.05 2244.18 30.45 2012-08-01 10:29:18.000 214 33464.98 403.08 2244.09 30.45 2012-08-01 10:29:18.000 214 33464.93 403.01 2244.18 30.45 2012-08-01 10:29:20.000 214 33465.02 402.97 2244.16 30.45 2012-08-01 10:29:21.000 214 33464.94 403.03 2244.18 30.45 2012-08-01 10:29:22.000 214 33465.05 403.01 2244.08 30.45 2012-08-01 10:29:23.000 214 33465.01 402.94 2244.18 30.45 2012-08-01 10:29:24.000 214 33465.09 403.01 2244.11 30.45 2012-08-01 10:29:25.000 214 33465.15 402.97 2244.07 30.45 2012-08-01 10:29:26.000 214 33465.01 402.97 2244.13 30.45 2012-08-01 10:29:27.000 214 33465.17 402.95 2244.24 30.45 2012-08-01 10:29:28.000 214 33465.11 402.96 2244.14 30.45 2012-08-01 10:29:29.000 214 33465.14 402.95 2244.18 30.45 2012-08-01 10:29:30.000 214 33465.14 402.93 2244.05 30.45 2012-08-01 10:29:31.000 214 33465.11 402.93 2244.23 30.45 2012-08-01 10:29:31.000 214 33465.17 402.90 2244.07 30.45 2012-08-01 10:29:33.000 214 33465.11 402.90 2244.03 30.45 2012-08-01 10:29:34.000 214 33465.10 402.89 2244.03 30.45 2012-08-01 10:29:35.000 214 33465.14 402.91 2244.12 30.45 2012-08-01 10:29:36.000 214 33465.22 402.91 2244.08 30.45 2012-08-01 10:29:37.000 214 33465.17 402.90 2244.05 30.45 2012-08-01 10:29:38.000 214 33465.20 402.90 2244.07 30.45 2012-08-01 10:29:39.000 214 33465.12 402.85 2243.99 30.45 2012-08-01 10:29:40.000 214 33465.17 402.87 2244.01 30.45 2012-08-01 10:29:41.000 214 33465.22 402.92 2244.03 30.45 2012-08-01 10:29:42.000 214 33465.21 402.96 2244.04 30.45 2012-08-01 10:29:43.000 214 33465.20 402.92 2244.05 30.45 2012-08-01 10:29:44.000 214 33465.32 402.92 2244.07 30.45 2012-08-01 10:29:45.000 214 33465.17 402.97 2244.09 30.45 2012-08-01 10:29:46.000 214 33465.20 402.94 2244.05 30.45 2012-08-01 10:29:47.000 214 33465.18 402.89 2244.11 30.45 2012-08-01 10:29:48.000 214 33465.25 402.92 2244.17 30.45 2012-08-01 10:29:49.000 214 33465.16 402.96 2244.02 30.45 2012-08-01 10:29:50.000 214 33465.26 402.94 2244.11 30.45 2012-08-01 10:29:51.000 214 33465.28 402.89 2244.05 30.45 2012-08-01 10:29:52.000 214 33465.25 402.90 2244.02 30.45 2012-08-01 10:29:53.000 214 33465.36 402.90 2244.07 30.45 2012-08-01 10:29:54.000 214 33465.29 402.91 2244.07 30.45 2012-08-01 10:29:55.000 214 33465.33 402.90 2244.07 30.45 2012-08-01 10:29:56.000 214 33465.41 402.85 2244.07 30.45 2012-08-01 10:29:57.000 214 33465.50 402.87 2244.08 30.45 2012-08-01 10:29:58.000 214 33465.40 402.87 2244.06 30.45 2012-08-01 10:29:59.000 214 33465.42 402.84 2244.08 30.45 2012-08-01 10:30:00.000 214 33465.53 402.87 2244.11 30.45 2012-08-01 10:30:01.000 214 33465.44 402.84 2244.01 30.45 2012-08-01 10:30:02.000 214 33465.53 402.86 2243.98 30.45 2012-08-01 10:30:03.000 214 33465.51 402.84 2243.99 30.45 2012-08-01 10:30:04.000 214 33465.53 402.84 2244.01 30.45 2012-08-01 10:30:05.000 214 33465.54 402.86 2244.06 30.45 2012-08-01 10:30:06.000 214 33465.56 402.78 2243.99 30.45 2012-08-01 10:30:07.000 214 33465.56 402.77 2243.99 30.45 2012-08-01 10:30:08.000 214 33465.53 402.80 2243.94 30.45 2012-08-01 10:30:09.000 214 33465.69 402.77 2244.00 30.45 2012-08-01 10:30:10.000 214 33465.54 402.77 2244.00 30.45 2012-08-01 10:30:11.000 214 33465.69 402.83 2243.97 30.45 2012-08-01 10:30:12.000 214 33465.56 402.76 2243.92 30.45 2012-08-01 10:30:12.000 214 33465.62 402.79 2243.93 30.45 2012-08-01 10:30:14.000 214 33465.58 402.75 2243.99 30.45 2012-08-01 10:30:15.000 214 33465.73 402.78 2243.97 30.45 2012-08-01 10:30:16.000 214 33465.61 402.77 2244.00 30.45 2012-08-01 10:30:17.000 214 33465.65 402.76 2243.92 30.45 2012-08-01 10:30:18.000 214 33465.66 402.79 2243.97 30.45 2012-08-01 10:30:19.000 214 33465.64 402.76 2243.92 30.45 2012-08-01 10:30:20.000 214 33465.64 402.75 2243.89 30.45 2012-08-01 10:30:21.000 214 33465.60 402.79 2243.88 30.45 2012-08-01 10:30:22.000 214 33465.62 402.78 2243.78 30.45 2012-08-01 10:30:23.000 214 33465.52 402.76 2243.84 30.45 2012-08-01 10:30:24.000 214 33465.58 402.76 2243.83 30.45 2012-08-01 10:30:25.000 214 33465.64 402.76 2243.86 30.45 2012-08-01 10:30:25.000 214 33465.53 402.77 2243.98 30.45 2012-08-01 10:30:27.000 214 33465.57 402.80 2243.94 30.45 2012-08-01 10:30:28.000 214 33465.60 402.80 2243.95 30.45 2012-08-01 10:30:29.000 214 33465.56 402.80 2243.87 30.45 2012-08-01 10:30:30.000 214 33465.53 402.77 2243.86 30.45 2012-08-01 10:30:31.000 214 33465.51 402.82 2243.92 30.45 2012-08-01 10:30:32.000 214 33465.60 402.82 2243.92 30.45 2012-08-01 10:30:33.000 214 33465.61 402.78 2243.87 30.45 2012-08-01 10:30:34.000 214 33465.49 402.78 2243.86 30.45 2012-08-01 10:30:35.000 214 33465.52 402.80 2243.91 30.45 2012-08-01 10:30:36.000 214 33465.51 402.79 2244.00 30.45 2012-08-01 10:30:37.000 214 33465.64 402.76 2243.90 30.45 2012-08-01 10:30:38.000 214 33465.50 402.76 2243.88 30.45 2012-08-01 10:30:39.000 214 33465.66 402.77 2243.88 30.45 2012-08-01 10:30:40.000 214 33465.71 402.76 2243.74 30.45 2012-08-01 10:30:41.000 214 33465.66 402.77 2243.95 30.45 2012-08-01 10:30:42.000 214 33465.76 402.74 2243.97 30.45 2012-08-01 10:30:43.000 214 33465.75 402.76 2243.82 30.45 2012-08-01 10:30:44.000 214 33465.73 402.74 2243.99 30.45 2012-08-01 10:30:45.000 214 33465.82 402.68 2243.90 30.45 2012-08-01 10:30:46.000 214 33465.83 402.71 2243.89 30.45 2012-08-01 10:30:47.000 214 33465.83 402.73 2243.86 30.45 2012-08-01 10:30:48.000 214 33465.85 402.71 2243.87 30.45 2012-08-01 10:30:49.000 214 33465.75 402.66 2243.80 30.45 2012-08-01 10:30:50.000 214 33465.92 402.67 2243.86 30.45 2012-08-01 10:30:51.000 214 33465.82 402.68 2243.89 30.45 2012-08-01 10:30:52.000 214 33465.77 402.64 2243.90 30.45 2012-08-01 10:30:53.000 214 33465.77 402.66 2243.96 30.45 2012-08-01 10:30:54.000 214 33465.83 402.67 2243.79 30.45 2012-08-01 10:30:55.000 214 33465.89 402.64 2243.84 30.45 2012-08-01 10:30:56.000 214 33465.87 402.64 2243.79 30.45 2012-08-01 10:30:57.000 214 33465.90 402.66 2243.89 30.45 2012-08-01 10:30:58.000 214 33465.83 402.65 2243.86 30.45 2012-08-01 10:30:59.000 214 33465.86 402.63 2243.87 30.45 2012-08-01 10:31:00.000 214 33465.85 402.68 2243.81 30.45 2012-08-01 10:31:01.000 214 33465.89 402.64 2243.85 30.45 2012-08-01 10:31:02.000 214 33465.86 402.64 2243.84 30.45 2012-08-01 10:31:03.000 214 33465.85 402.67 2243.90 30.45 2012-08-01 10:31:04.000 214 33465.83 402.66 2243.80 30.45 2012-08-01 10:31:05.000 214 33465.86 402.67 2243.82 30.45 2012-08-01 10:31:06.000 214 33465.85 402.69 2243.80 30.45 2012-08-01 10:31:06.000 214 33465.89 402.66 2243.85 30.45 2012-08-01 10:31:08.000 214 33465.85 402.66 2243.83 30.45 2012-08-01 10:31:09.000 214 33466.00 402.67 2243.82 30.45 2012-08-01 10:31:10.000 214 33465.86 402.67 2243.82 30.45 2012-08-01 10:31:11.000 214 33465.95 402.63 2243.84 30.45 2012-08-01 10:31:12.000 214 33465.88 402.68 2243.76 30.45 2012-08-01 10:31:13.000 214 33465.86 402.63 2243.80 30.45 2012-08-01 10:31:14.000 214 33465.88 402.67 2243.76 30.45 2012-08-01 10:31:15.000 214 33465.93 402.62 2243.72 30.45 2012-08-01 10:31:16.000 214 33465.91 402.63 2243.76 30.45 2012-08-01 10:31:17.000 214 33466.03 402.68 2243.77 30.45 2012-08-01 10:31:18.000 214 33465.95 402.66 2243.79 30.45 2012-08-01 10:31:19.000 214 33465.92 402.60 2243.77 30.45 2012-08-01 10:31:19.000 214 33465.97 402.64 2243.82 30.45 2012-08-01 10:31:21.000 214 33465.90 402.62 2243.78 30.45 2012-08-01 10:31:22.000 214 33466.01 402.62 2243.77 30.45 2012-08-01 10:31:23.000 214 33466.03 402.65 2243.80 30.45 2012-08-01 10:31:24.000 214 33466.10 402.59 2243.73 30.45 2012-08-01 10:31:25.000 214 33466.08 402.58 2243.80 30.45 2012-08-01 10:31:26.000 214 33465.97 402.60 2243.76 30.45 2012-08-01 10:31:27.000 214 33466.07 402.59 2243.76 30.45 2012-08-01 10:31:28.000 214 33466.11 402.60 2243.73 30.45 2012-08-01 10:31:29.000 214 33466.10 402.58 2243.80 30.45 2012-08-01 10:31:30.000 214 33466.10 402.62 2243.76 30.45 2012-08-01 10:31:31.000 214 33466.08 402.59 2243.85 30.45 2012-08-01 10:31:32.000 214 33466.11 402.54 2243.84 30.45 2012-08-01 10:31:33.000 214 33466.18 402.51 2243.74 30.45 2012-08-01 10:31:34.000 214 33466.18 402.57 2243.72 30.45 2012-08-01 10:31:35.000 214 33466.18 402.55 2243.77 30.45 2012-08-01 10:31:36.000 214 33466.23 402.53 2243.68 30.45 2012-08-01 10:31:37.000 214 33466.22 402.54 2243.73 30.45 2012-08-01 10:31:38.000 214 33466.19 402.54 2243.66 30.45 2012-08-01 10:31:39.000 214 33466.25 402.54 2243.72 30.45 2012-08-01 10:31:40.000 214 33466.16 402.52 2243.68 30.45 2012-08-01 10:31:41.000 214 33466.27 402.55 2243.71 30.45 2012-08-01 10:31:42.000 214 33466.29 402.51 2243.67 30.45 2012-08-01 10:31:43.000 214 33466.17 402.55 2243.65 30.45 2012-08-01 10:31:44.000 214 33466.26 402.59 2243.67 30.45 2012-08-01 10:31:45.000 214 33466.34 402.49 2243.68 30.45 2012-08-01 10:31:46.000 214 33466.29 402.48 2243.64 30.45 2012-08-01 10:31:47.000 214 33466.30 402.58 2243.70 30.45 2012-08-01 10:31:48.000 214 33466.36 402.51 2243.64 30.45 2012-08-01 10:31:49.000 214 33466.34 402.53 2243.70 30.45 2012-08-01 10:31:50.000 214 33466.31 402.49 2243.57 30.45 2012-08-01 10:31:51.000 214 33466.33 402.49 2243.71 30.45 2012-08-01 10:31:52.000 214 33466.36 402.48 2243.62 30.45 2012-08-01 10:31:53.000 214 33466.32 402.49 2243.70 30.45 2012-08-01 10:31:54.000 214 33466.37 402.48 2243.69 30.45 2012-08-01 10:31:55.000 214 33466.36 402.46 2243.67 30.45 2012-08-01 10:31:56.000 214 33466.25 402.51 2243.68 30.45 2012-08-01 10:31:57.000 214 33466.34 402.47 2243.61 30.45 2012-08-01 10:31:58.000 214 33466.38 402.47 2243.63 30.45 2012-08-01 10:31:59.000 214 33466.34 402.48 2243.59 30.45 2012-08-01 10:32:00.000 214 33466.42 402.43 2243.59 30.45 2012-08-01 10:32:00.000 214 33466.54 402.45 2243.60 30.45 2012-08-01 10:32:02.000 214 33466.39 402.37 2243.57 30.45 2012-08-01 10:32:03.000 214 33466.48 402.38 2243.59 30.45 2012-08-01 10:32:04.000 214 33466.47 402.38 2243.56 30.45 2012-08-01 10:32:05.000 214 33466.47 402.38 2243.61 30.45 2012-08-01 10:32:06.000 214 33466.59 402.36 2243.53 30.45 2012-08-01 10:32:07.000 214 33466.51 402.34 2243.59 30.45 2012-08-01 10:32:08.000 214 33466.53 402.39 2243.53 30.45 2012-08-01 10:32:09.000 214 33466.52 402.36 2243.48 30.45 2012-08-01 10:32:10.000 214 33466.49 402.31 2243.49 30.45 2012-08-01 10:32:11.000 214 33466.62 402.36 2243.49 30.45 2012-08-01 10:32:12.000 214 33466.66 402.36 2243.48 30.45 2012-08-01 10:32:13.000 214 33466.62 402.35 2243.52 30.45 2012-08-01 10:32:13.000 214 33466.68 402.35 2243.47 30.45 2012-08-01 10:32:15.000 214 33466.68 402.34 2243.49 30.45 2012-08-01 10:32:16.000 214 33466.66 402.36 2243.47 30.45 2012-08-01 10:32:17.000 214 33466.71 402.34 2243.53 30.45 2012-08-01 10:32:18.000 214 33466.64 402.37 2243.41 30.45 2012-08-01 10:32:19.000 214 33466.68 402.36 2243.45 30.45 2012-08-01 10:32:20.000 214 33466.75 402.29 2243.44 30.45 2012-08-01 10:32:21.000 214 33466.77 402.28 2243.53 30.45 2012-08-01 10:32:22.000 214 33466.71 402.30 2243.51 30.45 2012-08-01 10:32:23.000 214 33466.78 402.31 2243.45 30.45 2012-08-01 10:32:24.000 214 33466.80 402.32 2243.41 30.45 2012-08-01 10:32:25.000 214 33466.78 402.28 2243.46 30.45 2012-08-01 10:32:26.000 214 33466.76 402.30 2243.42 30.45 2012-08-01 10:32:27.000 214 33466.81 402.26 2243.34 30.45 2012-08-01 10:32:28.000 214 33466.78 402.27 2243.43 30.45 2012-08-01 10:32:29.000 214 33466.87 402.29 2243.45 30.45 2012-08-01 10:32:30.000 214 33466.86 402.29 2243.43 30.45 2012-08-01 10:32:31.000 214 33466.78 402.27 2243.43 30.45 2012-08-01 10:32:32.000 214 33466.84 402.27 2243.44 30.45 2012-08-01 10:32:33.000 214 33466.96 402.28 2243.36 30.45 2012-08-01 10:32:34.000 214 33467.00 402.24 2243.37 30.45 2012-08-01 10:32:35.000 214 33466.97 402.24 2243.27 30.45 2012-08-01 10:32:36.000 214 33466.94 402.25 2243.36 30.45 2012-08-01 10:32:37.000 214 33466.97 402.23 2243.34 30.45 2012-08-01 10:32:38.000 214 33466.96 402.21 2243.25 30.45 2012-08-01 10:32:39.000 214 33466.99 402.23 2243.36 30.45 2012-08-01 10:32:40.000 214 33467.00 402.18 2243.35 30.45 2012-08-01 10:32:41.000 214 33467.07 402.22 2243.30 30.45 2012-08-01 10:32:42.000 214 33467.09 402.23 2243.36 30.45 2012-08-01 10:32:43.000 214 33467.02 402.19 2243.31 30.45 2012-08-01 10:32:44.000 214 33467.13 402.18 2243.33 30.45 2012-08-01 10:32:45.000 214 33467.14 402.20 2243.32 30.45 2012-08-01 10:32:46.000 214 33467.14 402.20 2243.31 30.45 2012-08-01 10:32:47.000 214 33467.18 402.20 2243.30 30.45 2012-08-01 10:32:48.000 214 33467.21 402.19 2243.29 30.45 2012-08-01 10:32:49.000 214 33467.29 402.20 2243.27 30.45 2012-08-01 10:32:50.000 214 33467.37 402.21 2243.25 30.45 2012-08-01 10:32:51.000 214 33467.21 402.14 2243.22 30.45 2012-08-01 10:32:52.000 214 33467.29 402.13 2243.23 30.45 2012-08-01 10:32:53.000 214 33467.39 402.19 2243.16 30.45 2012-08-01 10:32:54.000 214 33467.34 402.14 2243.18 30.45 2012-08-01 10:32:54.000 214 33467.39 402.16 2243.16 30.45 2012-08-01 10:32:56.000 214 33467.36 402.13 2243.17 30.45 2012-08-01 10:32:57.000 214 33467.36 402.17 2243.18 30.45 2012-08-01 10:32:58.000 214 33467.46 402.14 2243.21 30.45 2012-08-01 10:32:59.000 214 33467.49 402.06 2243.05 30.45 2012-08-01 10:33:00.000 214 33467.43 402.10 2243.09 30.45 2012-08-01 10:33:01.000 214 33467.47 402.10 2243.22 30.45 2012-08-01 10:33:02.000 214 33467.47 402.12 2243.11 30.45 2012-08-01 10:33:03.000 214 33467.44 402.12 2243.12 30.45 2012-08-01 10:33:04.000 214 33467.56 402.10 2243.08 30.45 2012-08-01 10:33:05.000 214 33467.50 402.08 2243.09 30.45 2012-08-01 10:33:06.000 214 33467.53 402.04 2243.06 30.45 2012-08-01 10:33:07.000 214 33467.59 402.05 2243.11 30.45 2012-08-01 10:33:07.000 214 33467.51 402.04 2243.09 30.45 2012-08-01 10:33:09.000 214 33467.63 402.07 2243.06 30.45 2012-08-01 10:33:10.000 214 33467.68 402.06 2242.99 30.45 2012-08-01 10:33:11.000 214 33467.76 402.03 2243.08 30.45 2012-08-01 10:33:12.000 214 33467.64 402.07 2243.03 30.45 2012-08-01 10:33:13.000 214 33467.80 402.04 2243.00 30.45 2012-08-01 10:33:14.000 214 33467.81 402.07 2243.06 30.45 2012-08-01 10:33:15.000 214 33467.72 402.05 2243.03 30.45 2012-08-01 10:33:16.000 214 33467.78 402.01 2242.97 30.45 2012-08-01 10:33:17.000 214 33467.89 402.02 2242.99 30.45 2012-08-01 10:33:18.000 214 33467.95 402.02 2242.96 30.45 2012-08-01 10:33:19.000 214 33467.83 402.02 2242.99 30.45 2012-08-01 10:33:20.000 214 33467.87 401.98 2243.00 30.45 2012-08-01 10:33:21.000 214 33468.19 401.95 2242.97 30.45 2012-08-01 10:33:22.000 214 33468.01 401.94 2242.99 30.45 2012-08-01 10:33:23.000 214 33468.04 401.92 2242.94 30.45 2012-08-01 10:33:24.000 214 33468.15 401.92 2242.89 30.45 2012-08-01 10:33:25.000 214 33468.17 401.94 2242.94 30.45 2012-08-01 10:33:26.000 214 33468.11 401.94 2242.90 30.45 2012-08-01 10:33:27.000 214 33468.29 401.93 2242.89 30.45 2012-08-01 10:33:28.000 214 33468.27 401.91 2242.90 30.45 2012-08-01 10:33:29.000 214 33468.29 401.85 2242.83 30.45 2012-08-01 10:33:30.000 214 33468.38 401.82 2242.78 30.45 2012-08-01 10:33:31.000 214 33468.36 401.87 2242.71 30.45 2012-08-01 10:33:32.000 214 33468.40 401.83 2242.84 30.45 2012-08-01 10:33:33.000 214 33468.36 401.87 2242.74 30.45 2012-08-01 10:33:34.000 214 33468.43 401.82 2242.77 30.45 2012-08-01 10:33:35.000 214 33468.50 401.81 2242.78 30.45 2012-08-01 10:33:36.000 214 33468.49 401.80 2242.68 30.45 2012-08-01 10:33:37.000 214 33468.49 401.81 2242.65 30.45 2012-08-01 10:33:38.000 214 33468.52 401.81 2242.64 30.45 2012-08-01 10:33:39.000 214 33468.59 401.78 2242.57 30.45 2012-08-01 10:33:40.000 214 33468.58 401.78 2242.59 30.45 2012-08-01 10:33:41.000 214 33468.55 401.82 2242.58 30.45 2012-08-01 10:33:42.000 214 33468.55 401.79 2242.66 30.45 2012-08-01 10:33:43.000 214 33468.66 401.81 2242.59 30.45 2012-08-01 10:33:44.000 214 33468.58 401.77 2242.59 30.45 2012-08-01 10:33:45.000 214 33468.66 401.79 2242.62 30.45 2012-08-01 10:33:46.000 214 33468.57 401.78 2242.58 30.45 2012-08-01 10:33:47.000 214 33468.59 401.83 2242.53 30.45 2012-08-01 10:33:48.000 214 33468.65 401.79 2242.53 30.45 2012-08-01 10:33:48.000 214 33468.64 401.78 2242.55 30.45 2012-08-01 10:33:50.000 214 33468.74 401.78 2242.52 30.45 2012-08-01 10:33:51.000 214 33468.75 401.79 2242.49 30.45 2012-08-01 10:33:52.000 214 33468.71 401.82 2242.41 30.45 2012-08-01 10:33:53.000 214 33468.66 401.79 2242.49 30.45 2012-08-01 10:33:54.000 214 33468.77 401.85 2242.39 30.45 2012-08-01 10:33:55.000 214 33468.80 401.78 2242.43 30.45 2012-08-01 10:33:56.000 214 33468.72 401.81 2242.42 30.45 2012-08-01 10:33:57.000 214 33468.70 401.78 2242.46 30.45 2012-08-01 10:33:58.000 214 33468.76 401.77 2242.46 30.45 2012-08-01 10:33:59.000 214 33468.81 401.85 2242.45 30.45 2012-08-01 10:34:00.000 214 33468.93 401.81 2242.47 30.45 2012-08-01 10:34:01.000 214 33468.88 401.80 2242.50 30.45 2012-08-01 10:34:01.000 214 33468.99 401.78 2242.39 30.45 2012-08-01 10:34:03.000 214 33468.91 401.82 2242.38 30.45 2012-08-01 10:34:04.000 214 33468.92 401.84 2242.43 30.45 2012-08-01 10:34:05.000 214 33468.98 401.82 2242.46 30.45 2012-08-01 10:34:06.000 214 33469.02 401.78 2242.44 30.45 2012-08-01 10:34:07.000 214 33469.20 401.77 2242.40 30.45 2012-08-01 10:34:08.000 214 33469.05 401.77 2242.40 30.45 2012-08-01 10:34:09.000 214 33469.12 401.80 2242.37 30.45 2012-08-01 10:34:10.000 214 33469.10 401.80 2242.34 30.45 2012-08-01 10:34:11.000 214 33469.17 401.84 2242.37 30.45 2012-08-01 10:34:12.000 214 33469.24 401.73 2242.38 30.45 2012-08-01 10:34:13.000 214 33469.22 401.73 2242.40 30.45 2012-08-01 10:34:14.000 214 33469.17 401.73 2242.40 30.45 2012-08-01 10:34:15.000 214 33469.37 401.75 2242.36 30.45 2012-08-01 10:34:16.000 214 33469.37 401.73 2242.32 30.45 2012-08-01 10:34:17.000 214 33469.36 401.73 2242.34 30.45 2012-08-01 10:34:18.000 214 33469.35 401.70 2242.30 30.45 2012-08-01 10:34:19.000 214 33469.39 401.71 2242.28 30.45 2012-08-01 10:34:20.000 214 33469.40 401.68 2242.34 30.45 2012-08-01 10:34:21.000 214 33469.43 401.66 2242.31 30.45 2012-08-01 10:34:22.000 214 33469.44 401.68 2242.30 30.45 2012-08-01 10:34:23.000 214 33469.50 401.69 2242.26 30.45 2012-08-01 10:34:24.000 214 33469.52 401.63 2242.26 30.45 2012-08-01 10:34:25.000 214 33469.44 401.66 2242.24 30.45 2012-08-01 10:34:26.000 214 33469.57 401.61 2242.19 30.45 2012-08-01 10:34:27.000 214 33469.59 401.66 2242.16 30.45 2012-08-01 10:34:28.000 214 33469.54 401.65 2242.18 30.45 2012-08-01 10:34:29.000 214 33469.57 401.63 2242.15 30.45 2012-08-01 10:34:30.000 214 33469.63 401.63 2242.18 30.45 2012-08-01 10:34:31.000 214 33469.65 401.59 2242.21 30.45 2012-08-01 10:34:32.000 214 33469.65 401.64 2242.15 30.45 2012-08-01 10:34:33.000 214 33469.63 401.58 2242.16 30.45 2012-08-01 10:34:34.000 214 33469.66 401.57 2242.16 30.45 2012-08-01 10:34:35.000 214 33469.79 401.58 2242.13 30.45 2012-08-01 10:34:36.000 214 33469.79 401.57 2242.13 30.45 2012-08-01 10:34:37.000 214 33469.70 401.58 2242.09 30.45 2012-08-01 10:34:38.000 214 33469.80 401.58 2242.12 30.45 2012-08-01 10:34:39.000 214 33469.85 401.61 2242.09 30.45 2012-08-01 10:34:40.000 214 33469.80 401.59 2242.05 30.45 2012-08-01 10:34:41.000 214 33469.90 401.59 2241.95 30.45 2012-08-01 10:34:42.000 214 33469.92 401.57 2242.03 30.45 2012-08-01 10:34:42.000 214 33469.88 401.57 2242.14 30.45 2012-08-01 10:34:44.000 214 33470.04 401.57 2241.87 30.45 2012-08-01 10:34:45.000 214 33470.02 401.58 2241.99 30.45 2012-08-01 10:34:46.000 214 33469.97 401.56 2241.92 30.45 2012-08-01 10:34:47.000 214 33470.06 401.55 2241.95 30.45 2012-08-01 10:34:48.000 214 33469.96 401.55 2241.99 30.45 2012-08-01 10:34:49.000 214 33469.95 401.53 2242.01 30.45 2012-08-01 10:34:50.000 214 33470.06 401.54 2241.93 30.45 2012-08-01 10:34:51.000 214 33470.12 401.55 2241.99 30.45 2012-08-01 10:34:52.000 214 33470.13 401.54 2241.95 30.45 2012-08-01 10:34:53.000 214 33470.10 401.56 2241.86 30.45 2012-08-01 10:34:54.000 214 33470.17 401.53 2241.90 30.45 2012-08-01 10:34:55.000 214 33470.18 401.55 2241.81 30.45 2012-08-01 10:34:55.000 214 33470.16 401.54 2241.79 30.45 2012-08-01 10:34:57.000 214 33470.24 401.52 2241.91 30.45 2012-08-01 10:34:58.000 214 33470.17 401.50 2241.95 30.45 2012-08-01 10:34:59.000 214 33470.17 401.51 2241.77 30.45 2012-08-01 10:35:00.000 214 33470.14 401.57 2241.94 30.45 2012-08-01 10:35:01.000 214 33470.20 401.56 2241.75 30.45 2012-08-01 10:35:02.000 214 33470.14 401.55 2241.82 30.45 2012-08-01 10:35:03.000 214 33470.19 401.54 2241.85 30.45 2012-08-01 10:35:04.000 214 33470.12 401.54 2241.79 30.45 2012-08-01 10:35:05.000 214 33470.10 401.60 2241.81 30.45 2012-08-01 10:35:06.000 214 33470.17 401.57 2241.82 30.45 2012-08-01 10:35:07.000 214 33470.19 401.60 2241.70 30.45 2012-08-01 10:35:08.000 214 33470.13 401.57 2241.77 30.45 2012-08-01 10:35:09.000 214 33470.19 401.59 2241.78 30.45 2012-08-01 10:35:10.000 214 33470.16 401.60 2241.79 30.45 2012-08-01 10:35:11.000 214 33470.20 401.59 2241.78 30.45 2012-08-01 10:35:12.000 214 33470.14 401.59 2241.79 30.45 2012-08-01 10:35:13.000 214 33470.15 401.58 2241.70 30.45 2012-08-01 10:35:14.000 214 33470.13 401.60 2241.81 30.45 2012-08-01 10:35:15.000 214 33470.27 401.60 2241.84 30.45 2012-08-01 10:35:16.000 214 33470.23 401.60 2241.81 30.45 2012-08-01 10:35:17.000 214 33470.23 401.58 2241.75 30.45 2012-08-01 10:35:18.000 214 33470.27 401.62 2241.80 30.45 2012-08-01 10:35:19.000 214 33470.22 401.61 2241.70 30.45 2012-08-01 10:35:20.000 214 33470.25 401.58 2241.77 30.45 2012-08-01 10:35:21.000 214 33470.31 401.61 2241.73 30.45 2012-08-01 10:35:22.000 214 33470.27 401.60 2241.72 30.45 2012-08-01 10:35:23.000 214 33470.22 401.59 2241.75 30.45 2012-08-01 10:35:24.000 214 33470.31 401.60 2241.76 30.45 2012-08-01 10:35:25.000 214 33470.41 401.58 2241.78 30.45 2012-08-01 10:35:26.000 214 33470.33 401.59 2241.75 30.45 2012-08-01 10:35:27.000 214 33470.38 401.57 2241.81 30.45 2012-08-01 10:35:28.000 214 33470.41 401.58 2241.74 30.45 2012-08-01 10:35:29.000 214 33470.43 401.62 2241.71 30.45 2012-08-01 10:35:30.000 214 33470.41 401.57 2241.74 30.45 2012-08-01 10:35:31.000 214 33470.42 401.61 2241.70 30.45 2012-08-01 10:35:32.000 214 33470.39 401.56 2241.84 30.45 2012-08-01 10:35:33.000 214 33470.36 401.57 2241.78 30.45 2012-08-01 10:35:34.000 214 33470.43 401.54 2241.77 30.45 2012-08-01 10:35:35.000 214 33470.38 401.52 2241.70 30.45 2012-08-01 10:35:36.000 214 33470.39 401.55 2241.76 30.45 2012-08-01 10:35:36.000 214 33470.50 401.56 2241.69 30.45 2012-08-01 10:35:38.000 214 33470.42 401.51 2241.75 30.45 2012-08-01 10:35:39.000 214 33470.58 401.56 2241.74 30.45 2012-08-01 10:35:40.000 214 33470.41 401.53 2241.70 30.45 2012-08-01 10:35:41.000 214 33470.52 401.50 2241.71 30.45 2012-08-01 10:35:42.000 214 33470.54 401.43 2241.70 30.45 2012-08-01 10:35:43.000 214 33470.53 401.44 2241.73 30.45 2012-08-01 10:35:44.000 214 33470.55 401.46 2241.69 30.45 2012-08-01 10:35:45.000 214 33470.53 401.44 2241.68 30.45 2012-08-01 10:35:46.000 214 33470.57 401.44 2241.65 30.45 2012-08-01 10:35:47.000 214 33470.67 401.45 2241.68 30.45 2012-08-01 10:35:48.000 214 33470.63 401.43 2241.59 30.45 2012-08-01 10:35:49.000 214 33470.63 401.42 2241.65 30.45 2012-08-01 10:35:49.000 214 33470.78 401.43 2241.66 30.45 2012-08-01 10:35:51.000 214 33470.79 401.43 2241.68 30.45 2012-08-01 10:35:52.000 214 33470.73 401.38 2241.66 30.45 2012-08-01 10:35:53.000 214 33470.78 401.37 2241.68 30.45 2012-08-01 10:35:54.000 214 33470.85 401.35 2241.62 30.45 2012-08-01 10:35:55.000 214 33470.79 401.34 2241.70 30.45 2012-08-01 10:35:56.000 214 33470.88 401.36 2241.64 30.45 2012-08-01 10:35:57.000 214 33470.81 401.35 2241.62 30.45 2012-08-01 10:35:58.000 214 33470.85 401.32 2241.60 30.45 2012-08-01 10:35:59.000 214 33470.95 401.34 2241.59 30.45 2012-08-01 10:36:00.000 214 33471.00 401.31 2241.62 30.45 2012-08-01 10:36:01.000 214 33470.95 401.25 2241.61 30.45 2012-08-01 10:36:02.000 214 33470.97 401.25 2241.56 30.45 2012-08-01 10:36:03.000 214 33471.01 401.29 2241.68 30.45 2012-08-01 10:36:04.000 214 33471.01 401.25 2241.58 30.45 2012-08-01 10:36:05.000 214 33471.00 401.28 2241.62 30.45 2012-08-01 10:36:06.000 214 33471.06 401.25 2241.56 30.45 2012-08-01 10:36:07.000 214 33470.89 401.23 2241.57 30.45 2012-08-01 10:36:08.000 214 33471.18 401.25 2241.60 30.45 2012-08-01 10:36:09.000 214 33471.00 401.29 2241.51 30.45 2012-08-01 10:36:10.000 214 33471.03 401.27 2241.50 30.45 2012-08-01 10:36:11.000 214 33471.07 401.25 2241.49 30.45 2012-08-01 10:36:12.000 214 33471.07 401.28 2241.50 30.45 2012-08-01 10:36:13.000 214 33471.06 401.27 2241.47 30.45 2012-08-01 10:36:14.000 214 33471.01 401.28 2241.46 30.45 2012-08-01 10:36:15.000 214 33471.10 401.26 2241.55 30.45 2012-08-01 10:36:16.000 214 33471.07 401.26 2241.46 30.45 2012-08-01 10:36:17.000 214 33471.04 401.28 2241.44 30.45 2012-08-01 10:36:18.000 214 33471.13 401.31 2241.37 30.45 2012-08-01 10:36:19.000 214 33471.04 401.30 2241.40 30.45 2012-08-01 10:36:20.000 214 33471.13 401.24 2241.48 30.45 2012-08-01 10:36:21.000 214 33471.09 401.29 2241.44 30.45 2012-08-01 10:36:22.000 214 33471.15 401.26 2241.44 30.45 2012-08-01 10:36:23.000 214 33471.24 401.22 2241.48 30.45 2012-08-01 10:36:24.000 214 33471.21 401.29 2241.36 30.45 2012-08-01 10:36:25.000 214 33471.22 401.25 2241.42 30.45 2012-08-01 10:36:26.000 214 33471.31 401.22 2241.45 30.45 2012-08-01 10:36:27.000 214 33471.21 401.26 2241.43 30.45 2012-08-01 10:36:28.000 214 33471.21 401.28 2241.38 30.45 2012-08-01 10:36:29.000 214 33471.35 401.22 2241.40 30.45 2012-08-01 10:36:30.000 214 33471.35 401.25 2241.40 30.45 2012-08-01 10:36:30.000 214 33471.33 401.23 2241.37 30.45 2012-08-01 10:36:32.000 214 33471.36 401.16 2241.42 30.45 2012-08-01 10:36:33.000 214 33471.48 401.24 2241.42 30.45 2012-08-01 10:36:34.000 214 33471.38 401.22 2241.36 30.45 2012-08-01 10:36:35.000 214 33471.43 401.17 2241.40 30.45 2012-08-01 10:36:36.000 214 33471.43 401.18 2241.38 30.45 2012-08-01 10:36:37.000 214 33471.33 401.20 2241.36 30.45 2012-08-01 10:36:38.000 214 33471.46 401.17 2241.39 30.45 2012-08-01 10:36:39.000 214 33471.49 401.15 2241.32 30.45 2012-08-01 10:36:40.000 214 33471.44 401.13 2241.32 30.45 2012-08-01 10:36:41.000 214 33471.51 401.17 2241.36 30.45 2012-08-01 10:36:42.000 214 33471.38 401.17 2241.37 30.45 2012-08-01 10:36:43.000 214 33471.47 401.17 2241.28 30.45 2012-08-01 10:36:43.000 214 33471.43 401.19 2241.25 30.45 2012-08-01 10:36:45.000 214 33471.37 401.14 2241.32 30.45 2012-08-01 10:36:46.000 214 33471.43 401.18 2241.23 30.45 2012-08-01 10:36:47.000 214 33471.43 401.20 2241.31 30.45 2012-08-01 10:36:48.000 214 33471.44 401.19 2241.23 30.45 2012-08-01 10:36:49.000 214 33471.36 401.12 2241.34 30.45 2012-08-01 10:36:50.000 214 33471.41 401.20 2241.29 30.45 2012-08-01 10:36:51.000 214 33471.45 401.21 2241.21 30.45 2012-08-01 10:36:52.000 214 33471.36 401.22 2241.28 30.45 2012-08-01 10:36:53.000 214 33471.38 401.23 2241.29 30.45 2012-08-01 10:36:54.000 214 33471.41 401.21 2241.30 30.45 2012-08-01 10:36:55.000 214 33471.37 401.22 2241.23 30.45 2012-08-01 10:36:56.000 214 33471.43 401.24 2241.38 30.45 2012-08-01 10:36:57.000 214 33471.39 401.29 2241.35 30.45 2012-08-01 10:36:58.000 214 33471.40 401.24 2241.36 30.45 2012-08-01 10:36:59.000 214 33471.41 401.25 2241.29 30.45 2012-08-01 10:37:00.000 214 33471.44 401.23 2241.26 30.45 2012-08-01 10:37:01.000 214 33471.44 401.25 2241.39 30.45 2012-08-01 10:37:02.000 214 33471.41 401.25 2241.29 30.45 2012-08-01 10:37:03.000 214 33471.41 401.22 2241.32 30.45 2012-08-01 10:37:04.000 214 33471.47 401.23 2241.29 30.45 2012-08-01 10:37:05.000 214 33471.43 401.25 2241.41 30.45 2012-08-01 10:37:06.000 214 33471.46 401.27 2241.31 30.45 2012-08-01 10:37:07.000 214 33471.53 401.22 2241.31 30.45 2012-08-01 10:37:08.000 214 33471.45 401.19 2241.33 30.45 2012-08-01 10:37:09.000 214 33471.50 401.21 2241.28 30.45 2012-08-01 10:37:10.000 214 33471.51 401.16 2241.26 30.45 2012-08-01 10:37:11.000 214 33471.50 401.23 2241.27 30.45 2012-08-01 10:37:12.000 214 33471.50 401.16 2241.29 30.45 2012-08-01 10:37:13.000 214 33471.57 401.19 2241.19 30.45 2012-08-01 10:37:14.000 214 33471.57 401.17 2241.30 30.45 2012-08-01 10:37:15.000 214 33471.63 401.13 2241.28 30.45 2012-08-01 10:37:16.000 214 33471.55 401.17 2241.35 30.45 2012-08-01 10:37:17.000 214 33471.60 401.16 2241.28 30.45 2012-08-01 10:37:18.000 214 33471.69 401.14 2241.32 30.45 2012-08-01 10:37:19.000 214 33471.62 401.13 2241.30 30.45 2012-08-01 10:37:20.000 214 33471.64 401.10 2241.32 30.45 2012-08-01 10:37:21.000 214 33471.67 401.14 2241.34 30.45 2012-08-01 10:37:22.000 214 33471.71 401.07 2241.31 30.45 2012-08-01 10:37:23.000 214 33471.75 401.13 2241.20 30.45 2012-08-01 10:37:24.000 214 33471.72 401.09 2241.25 30.45 2012-08-01 10:37:24.000 214 33471.82 401.14 2241.22 30.45 2012-08-01 10:37:26.000 214 33471.69 401.12 2241.29 30.45 2012-08-01 10:37:27.000 214 33471.81 401.13 2241.22 30.45 2012-08-01 10:37:28.000 214 33471.73 401.12 2241.12 30.45 2012-08-01 10:37:29.000 214 33471.78 401.13 2241.18 30.45 2012-08-01 10:37:30.000 214 33471.77 401.14 2241.28 30.45 2012-08-01 10:37:31.000 214 33471.86 401.13 2241.30 30.45 2012-08-01 10:37:32.000 214 33471.72 401.13 2241.21 30.45 2012-08-01 10:37:33.000 214 33471.75 401.14 2241.13 30.45 2012-08-01 10:37:34.000 214 33471.83 401.07 2241.18 30.45 2012-08-01 10:37:35.000 214 33471.78 401.11 2241.22 30.45 2012-08-01 10:37:36.000 214 33471.84 401.07 2241.23 30.45 2012-08-01 10:37:37.000 214 33471.84 401.12 2241.22 30.45 2012-08-01 10:37:37.000 214 33471.82 401.10 2241.25 30.45 2012-08-01 10:37:39.000 214 33471.87 401.08 2241.23 30.45 2012-08-01 10:37:40.000 214 33471.87 401.04 2241.21 30.45 2012-08-01 10:37:41.000 214 33471.93 401.07 2241.15 30.45 2012-08-01 10:37:42.000 214 33471.91 401.07 2241.23 30.45 2012-08-01 10:37:43.000 214 33471.91 401.07 2241.16 30.45 2012-08-01 10:37:44.000 214 33471.90 401.06 2241.18 30.45 2012-08-01 10:37:45.000 214 33472.04 401.07 2241.24 30.45 2012-08-01 10:37:46.000 214 33472.00 401.07 2241.16 30.45 2012-08-01 10:37:47.000 214 33472.09 401.06 2241.16 30.45 2012-08-01 10:37:48.000 214 33472.01 401.02 2241.19 30.45 2012-08-01 10:37:49.000 214 33472.07 401.05 2241.21 30.45 2012-08-01 10:37:50.000 214 33472.08 401.05 2241.13 30.45 2012-08-01 10:37:51.000 214 33472.06 401.02 2241.09 30.45 2012-08-01 10:37:52.000 214 33472.14 400.98 2241.14 30.45 2012-08-01 10:37:53.000 214 33472.07 401.02 2241.20 30.45 2012-08-01 10:37:54.000 214 33472.15 401.02 2241.14 30.45 2012-08-01 10:37:55.000 214 33472.25 401.02 2241.20 30.45 2012-08-01 10:37:56.000 214 33472.11 401.00 2241.11 30.45 2012-08-01 10:37:57.000 214 33472.24 401.00 2241.14 30.45 2012-08-01 10:37:58.000 214 33472.18 400.98 2241.17 30.45 2012-08-01 10:37:59.000 214 33472.16 400.97 2241.18 30.45 2012-08-01 10:38:00.000 214 33472.14 401.02 2241.14 30.45 2012-08-01 10:38:01.000 214 33472.26 400.97 2241.19 30.45 2012-08-01 10:38:02.000 214 33472.22 400.94 2241.19 30.45 2012-08-01 10:38:03.000 214 33472.11 401.01 2241.05 30.45 2012-08-01 10:38:04.000 214 33472.24 401.00 2241.07 30.45 2012-08-01 10:38:05.000 214 33472.22 400.96 2241.13 30.45 2012-08-01 10:38:06.000 214 33472.22 401.01 2241.12 30.45 2012-08-01 10:38:07.000 214 33472.12 400.98 2240.99 30.45 2012-08-01 10:38:08.000 214 33472.25 400.99 2241.09 30.45 2012-08-01 10:38:09.000 214 33472.23 400.99 2241.04 30.45 2012-08-01 10:38:10.000 214 33472.19 400.98 2241.07 30.45 2012-08-01 10:38:11.000 214 33472.27 400.98 2241.07 30.45 2012-08-01 10:38:12.000 214 33472.15 401.00 2241.01 30.45 2012-08-01 10:38:13.000 214 33472.19 400.98 2241.02 30.45 2012-08-01 10:38:14.000 214 33472.28 401.00 2241.00 30.45 2012-08-01 10:38:15.000 214 33472.29 401.01 2241.02 30.45 2012-08-01 10:38:16.000 214 33472.16 401.00 2241.00 30.45 2012-08-01 10:38:17.000 214 33472.29 401.00 2240.93 30.45 2012-08-01 10:38:18.000 214 33472.36 400.99 2240.96 30.45 2012-08-01 10:38:18.000 214 33472.34 400.98 2241.00 30.45 2012-08-01 10:38:20.000 214 33472.37 400.98 2241.08 30.45 2012-08-01 10:38:21.000 214 33472.42 400.95 2241.05 30.45 2012-08-01 10:38:22.000 214 33472.46 400.96 2241.00 30.45 2012-08-01 10:38:23.000 214 33472.50 400.96 2240.98 30.45 2012-08-01 10:38:24.000 214 33472.54 400.94 2240.91 30.45 2012-08-01 10:38:25.000 214 33472.48 400.96 2240.95 30.45 2012-08-01 10:38:26.000 214 33472.64 400.98 2241.02 30.45 2012-08-01 10:38:27.000 214 33472.50 401.00 2241.05 30.45 2012-08-01 10:38:28.000 214 33472.51 400.96 2241.10 30.45 2012-08-01 10:38:29.000 214 33472.62 401.02 2240.94 30.45 2012-08-01 10:38:30.000 214 33472.68 400.93 2240.97 30.45 2012-08-01 10:38:31.000 214 33472.73 400.96 2240.94 30.45 2012-08-01 10:38:31.000 214 33472.63 400.96 2240.94 30.45 2012-08-01 10:38:33.000 214 33472.72 400.90 2241.01 30.45 2012-08-01 10:38:34.000 214 33472.67 400.88 2240.97 30.45 2012-08-01 10:38:35.000 214 33472.71 400.91 2240.94 30.45 2012-08-01 10:38:36.000 214 33472.75 400.90 2241.01 30.45 2012-08-01 10:38:37.000 214 33472.68 400.91 2240.94 30.45 2012-08-01 10:38:38.000 214 33472.77 400.90 2240.94 30.45 2012-08-01 10:38:39.000 214 33472.84 400.88 2240.89 30.45 2012-08-01 10:38:40.000 214 33472.77 400.86 2240.91 30.45 2012-08-01 10:38:41.000 214 33472.70 400.83 2240.91 30.45 2012-08-01 10:38:42.000 214 33472.73 400.92 2240.79 30.45 2012-08-01 10:38:43.000 214 33472.72 400.90 2240.94 30.45 2012-08-01 10:38:44.000 214 33472.71 400.88 2240.93 30.45 2012-08-01 10:38:45.000 214 33472.79 400.90 2240.83 30.45 2012-08-01 10:38:46.000 214 33472.70 400.91 2240.83 30.45 2012-08-01 10:38:47.000 214 33472.79 400.88 2240.80 30.45 2012-08-01 10:38:48.000 214 33472.75 400.87 2240.84 30.45 2012-08-01 10:38:49.000 214 33472.68 400.87 2240.88 30.45 2012-08-01 10:38:50.000 214 33472.78 400.91 2240.86 30.45 2012-08-01 10:38:51.000 214 33472.75 400.88 2240.94 30.45 2012-08-01 10:38:52.000 214 33472.79 400.86 2240.91 30.45 2012-08-01 10:38:53.000 214 33472.78 400.87 2240.84 30.45 2012-08-01 10:38:54.000 214 33472.80 400.86 2240.82 30.45 2012-08-01 10:38:55.000 214 33472.83 400.88 2240.80 30.45 2012-08-01 10:38:56.000 214 33472.77 400.88 2240.76 30.45 2012-08-01 10:38:57.000 214 33472.85 400.88 2240.81 30.45 2012-08-01 10:38:58.000 214 33472.85 400.84 2240.76 30.45 2012-08-01 10:38:59.000 214 33472.87 400.86 2240.89 30.45 2012-08-01 10:39:00.000 214 33472.85 400.87 2240.84 30.45 2012-08-01 10:39:01.000 214 33473.00 400.88 2240.76 30.45 2012-08-01 10:39:02.000 214 33472.93 400.86 2240.80 30.45 2012-08-01 10:39:03.000 214 33473.02 400.82 2240.75 30.45 2012-08-01 10:39:04.000 214 33472.99 400.83 2240.73 30.45 2012-08-01 10:39:05.000 214 33473.06 400.87 2240.84 30.45 2012-08-01 10:39:06.000 214 33473.06 400.81 2240.84 30.45 2012-08-01 10:39:07.000 214 33472.98 400.80 2240.78 30.45 2012-08-01 10:39:08.000 214 33473.14 400.81 2240.75 30.45 2012-08-01 10:39:09.000 214 33473.16 400.79 2240.77 30.45 2012-08-01 10:39:10.000 214 33473.09 400.77 2240.73 30.45 2012-08-01 10:39:11.000 214 33473.18 400.79 2240.78 30.45 2012-08-01 10:39:12.000 214 33473.16 400.79 2240.67 30.45 2012-08-01 10:39:12.000 214 33473.14 400.77 2240.75 30.45 2012-08-01 10:39:14.000 214 33473.20 400.74 2240.78 30.45 2012-08-01 10:39:15.000 214 33473.30 400.77 2240.79 30.45 2012-08-01 10:39:16.000 214 33473.27 400.79 2240.68 30.45 2012-08-01 10:39:17.000 214 33473.26 400.75 2240.72 30.45 2012-08-01 10:39:18.000 214 33473.23 400.69 2240.73 30.45 2012-08-01 10:39:19.000 214 33473.24 400.76 2240.72 30.45 2012-08-01 10:39:20.000 214 33473.29 400.71 2240.75 30.45 2012-08-01 10:39:21.000 214 33473.36 400.73 2240.67 30.45 2012-08-01 10:39:22.000 214 33473.31 400.68 2240.63 30.45 2012-08-01 10:39:23.000 214 33473.35 400.74 2240.69 30.45 2012-08-01 10:39:24.000 214 33473.33 400.75 2240.63 30.45 2012-08-01 10:39:25.000 214 33473.45 400.71 2240.68 30.45 2012-08-01 10:39:25.000 214 33473.29 400.69 2240.72 30.45 2012-08-01 10:39:27.000 214 33473.38 400.71 2240.61 30.45 2012-08-01 10:39:28.000 214 33473.32 400.71 2240.68 30.45 2012-08-01 10:39:29.000 214 33473.36 400.68 2240.64 30.45 2012-08-01 10:39:30.000 214 33473.45 400.68 2240.59 30.45 2012-08-01 10:39:31.000 214 33473.42 400.65 2240.74 30.45 2012-08-01 10:39:32.000 214 33473.40 400.65 2240.64 30.45 2012-08-01 10:39:33.000 214 33473.38 400.67 2240.67 30.45 2012-08-01 10:39:34.000 214 33473.42 400.66 2240.63 30.45 2012-08-01 10:39:35.000 214 33473.45 400.65 2240.61 30.45 2012-08-01 10:39:36.000 214 33473.48 400.65 2240.58 30.45 2012-08-01 10:39:37.000 214 33473.46 400.64 2240.64 30.45 2012-08-01 10:39:38.000 214 33473.44 400.67 2240.60 30.45 2012-08-01 10:39:39.000 214 33473.47 400.65 2240.51 30.45 2012-08-01 10:39:40.000 214 33473.45 400.66 2240.54 30.45 2012-08-01 10:39:41.000 214 33473.57 400.62 2240.56 30.45 2012-08-01 10:39:42.000 214 33473.57 400.65 2240.61 30.45 2012-08-01 10:39:43.000 214 33473.51 400.66 2240.59 30.45 2012-08-01 10:39:44.000 214 33473.54 400.62 2240.54 30.45 2012-08-01 10:39:45.000 214 33473.62 400.66 2240.51 30.45 2012-08-01 10:39:46.000 214 33473.57 400.66 2240.57 30.45 2012-08-01 10:39:47.000 214 33473.63 400.64 2240.61 30.45 2012-08-01 10:39:48.000 214 33473.60 400.65 2240.60 30.45 2012-08-01 10:39:49.000 214 33473.66 400.71 2240.55 30.45 2012-08-01 10:39:50.000 214 33473.60 400.65 2240.44 30.45 2012-08-01 10:39:51.000 214 33473.61 400.65 2240.49 30.45 2012-08-01 10:39:52.000 214 33473.63 400.65 2240.58 30.45 2012-08-01 10:39:53.000 214 33473.71 400.62 2240.55 30.45 2012-08-01 10:39:54.000 214 33473.69 400.62 2240.57 30.45 2012-08-01 10:39:55.000 214 33473.71 400.59 2240.48 30.45 2012-08-01 10:39:56.000 214 33473.80 400.61 2240.60 30.45 2012-08-01 10:39:57.000 214 33473.74 400.55 2240.53 30.45 2012-08-01 10:39:58.000 214 33473.82 400.57 2240.54 30.45 2012-08-01 10:39:59.000 214 33473.85 400.58 2240.49 30.45 2012-08-01 10:40:00.000 214 33473.88 400.57 2240.51 30.45 2012-08-01 10:40:01.000 214 33473.89 400.58 2240.48 30.45 2012-08-01 10:40:02.000 214 33473.90 400.54 2240.55 30.45 2012-08-01 10:40:03.000 214 33473.89 400.56 2240.44 30.45 2012-08-01 10:40:04.000 214 33473.89 400.55 2240.45 30.45 2012-08-01 10:40:05.000 214 33473.90 400.52 2240.42 30.45 2012-08-01 10:40:06.000 214 33473.84 400.49 2240.42 30.45 2012-08-01 10:40:06.000 214 33473.81 400.50 2240.48 30.45 2012-08-01 10:40:08.000 214 33473.83 400.51 2240.47 30.45 2012-08-01 10:40:09.000 214 33473.98 400.51 2240.43 30.45 2012-08-01 10:40:10.000 214 33473.86 400.52 2240.41 30.45 2012-08-01 10:40:11.000 214 33473.89 400.51 2240.42 30.45 2012-08-01 10:40:12.000 214 33473.90 400.50 2240.42 30.45 2012-08-01 10:40:13.000 214 33473.83 400.53 2240.42 30.45 2012-08-01 10:40:14.000 214 33473.93 400.55 2240.35 30.45 2012-08-01 10:40:15.000 214 33473.86 400.52 2240.38 30.45 2012-08-01 10:40:16.000 214 33473.86 400.54 2240.41 30.45 2012-08-01 10:40:17.000 214 33473.87 400.57 2240.44 30.45 2012-08-01 10:40:18.000 214 33473.88 400.52 2240.41 30.45 2012-08-01 10:40:19.000 214 33473.92 400.50 2240.43 30.45 2012-08-01 10:40:19.000 214 33473.86 400.57 2240.37 30.45 2012-08-01 10:40:21.000 214 33474.01 400.52 2240.40 30.45 2012-08-01 10:40:22.000 214 33473.96 400.52 2240.41 30.45 2012-08-01 10:40:23.000 214 33473.88 400.55 2240.44 30.45 2012-08-01 10:40:24.000 214 33473.87 400.49 2240.44 30.45 2012-08-01 10:40:25.000 214 33473.86 400.55 2240.42 30.45 2012-08-01 10:40:26.000 214 33473.93 400.52 2240.39 30.45 2012-08-01 10:40:27.000 214 33474.01 400.53 2240.49 30.45 2012-08-01 10:40:28.000 214 33473.88 400.54 2240.41 30.45 2012-08-01 10:40:29.000 214 33474.02 400.54 2240.44 30.45 2012-08-01 10:40:30.000 214 33473.98 400.50 2240.26 30.45 2012-08-01 10:40:31.000 214 33473.89 400.51 2240.35 30.45 2012-08-01 10:40:32.000 214 33473.98 400.53 2240.39 30.45 2012-08-01 10:40:33.000 214 33473.87 400.53 2240.40 30.45 2012-08-01 10:40:34.000 214 33473.95 400.49 2240.36 30.45 2012-08-01 10:40:35.000 214 33473.90 400.55 2240.42 30.45 2012-08-01 10:40:36.000 214 33473.93 400.55 2240.42 30.45 2012-08-01 10:40:37.000 214 33473.89 400.51 2240.38 30.45 2012-08-01 10:40:38.000 214 33473.90 400.49 2240.41 30.45 2012-08-01 10:40:39.000 214 33473.92 400.47 2240.40 30.45 2012-08-01 10:40:40.000 214 33473.96 400.48 2240.33 30.45 2012-08-01 10:40:41.000 214 33473.98 400.50 2240.47 30.45 2012-08-01 10:40:42.000 214 33473.98 400.49 2240.42 30.45 2012-08-01 10:40:43.000 214 33474.02 400.42 2240.44 30.45 2012-08-01 10:40:44.000 214 33473.90 400.48 2240.47 30.45 2012-08-01 10:40:45.000 214 33474.05 400.45 2240.48 30.45 2012-08-01 10:40:46.000 214 33473.96 400.42 2240.47 30.45 2012-08-01 10:40:47.000 214 33474.01 400.46 2240.41 30.45 2012-08-01 10:40:48.000 214 33473.99 400.45 2240.41 30.45 2012-08-01 10:40:49.000 214 33473.99 400.47 2240.41 30.45 2012-08-01 10:40:50.000 214 33474.08 400.44 2240.48 30.45 2012-08-01 10:40:51.000 214 33474.12 400.45 2240.45 30.45 2012-08-01 10:40:52.000 214 33474.01 400.41 2240.42 30.45 2012-08-01 10:40:53.000 214 33474.11 400.43 2240.46 30.45 2012-08-01 10:40:54.000 214 33474.17 400.40 2240.46 30.45 2012-08-01 10:40:55.000 214 33474.07 400.40 2240.49 30.45 2012-08-01 10:40:56.000 214 33474.25 400.37 2240.45 30.45 2012-08-01 10:40:57.000 214 33474.24 400.34 2240.44 30.45 2012-08-01 10:40:58.000 214 33474.21 400.31 2240.43 30.45 2012-08-01 10:40:59.000 214 33474.22 400.35 2240.40 30.45 2012-08-01 10:41:00.000 214 33474.27 400.32 2240.39 30.45 2012-08-01 10:41:00.000 214 33474.21 400.39 2240.41 30.45 2012-08-01 10:41:02.000 214 33474.27 400.38 2240.45 30.45 2012-08-01 10:41:03.000 214 33474.37 400.35 2240.40 30.45 2012-08-01 10:41:04.000 214 33474.27 400.37 2240.35 30.45 2012-08-01 10:41:05.000 214 33474.38 400.33 2240.38 30.45 2012-08-01 10:41:06.000 214 33474.38 400.35 2240.41 30.45 2012-08-01 10:41:07.000 214 33474.40 400.30 2240.31 30.45 2012-08-01 10:41:08.000 214 33474.41 400.29 2240.39 30.45 2012-08-01 10:41:09.000 214 33474.44 400.31 2240.30 30.45 2012-08-01 10:41:10.000 214 33474.40 400.29 2240.29 30.45 2012-08-01 10:41:11.000 214 33474.44 400.29 2240.30 30.45 2012-08-01 10:41:12.000 214 33474.46 400.29 2240.31 30.45 2012-08-01 10:41:13.000 214 33474.49 400.23 2240.38 30.45 2012-08-01 10:41:13.000 214 33474.37 400.32 2240.29 30.45 2012-08-01 10:41:15.000 214 33474.48 400.27 2240.41 30.45 2012-08-01 10:41:16.000 214 33474.36 400.26 2240.26 30.45 2012-08-01 10:41:17.000 214 33474.42 400.24 2240.33 30.45 2012-08-01 10:41:18.000 214 33474.50 400.24 2240.31 30.45 2012-08-01 10:41:19.000 214 33474.52 400.24 2240.23 30.45 2012-08-01 10:41:20.000 214 33474.48 400.22 2240.28 30.45 2012-08-01 10:41:21.000 214 33474.42 400.24 2240.28 30.45 2012-08-01 10:41:22.000 214 33474.49 400.18 2240.28 30.45 2012-08-01 10:41:23.000 214 33474.50 400.19 2240.33 30.45 2012-08-01 10:41:24.000 214 33474.51 400.22 2240.29 30.45 2012-08-01 10:41:25.000 214 33474.50 400.24 2240.18 30.45 2012-08-01 10:41:26.000 214 33474.45 400.21 2240.25 30.45 2012-08-01 10:41:27.000 214 33474.45 400.19 2240.24 30.45 2012-08-01 10:41:28.000 214 33474.50 400.24 2240.33 30.45 2012-08-01 10:41:29.000 214 33474.55 400.22 2240.27 30.45 2012-08-01 10:41:30.000 214 33474.48 400.21 2240.17 30.45 2012-08-01 10:41:31.000 214 33474.54 400.23 2240.29 30.45 2012-08-01 10:41:32.000 214 33474.58 400.20 2240.32 30.45 2012-08-01 10:41:33.000 214 33474.60 400.25 2240.39 30.45 2012-08-01 10:41:34.000 214 33474.58 400.20 2240.33 30.45 2012-08-01 10:41:35.000 214 33474.62 400.19 2240.33 30.45 2012-08-01 10:41:36.000 214 33474.71 400.20 2240.30 30.45 2012-08-01 10:41:37.000 214 33474.69 400.21 2240.32 30.45 2012-08-01 10:41:38.000 214 33474.65 400.15 2240.32 30.45 2012-08-01 10:41:39.000 214 33474.75 400.14 2240.33 30.45 2012-08-01 10:41:40.000 214 33474.78 400.13 2240.24 30.45 2012-08-01 10:41:41.000 214 33474.76 400.13 2240.27 30.45 2012-08-01 10:41:42.000 214 33474.82 400.14 2240.27 30.45 2012-08-01 10:41:43.000 214 33474.81 400.08 2240.24 30.45 2012-08-01 10:41:44.000 214 33474.94 400.13 2240.28 30.45 2012-08-01 10:41:45.000 214 33474.81 400.14 2240.33 30.45 2012-08-01 10:41:46.000 214 33474.98 400.11 2240.29 30.45 2012-08-01 10:41:47.000 214 33474.91 400.07 2240.30 30.45 2012-08-01 10:41:48.000 214 33474.94 400.12 2240.26 30.45 2012-08-01 10:41:49.000 214 33474.93 400.08 2240.25 30.45 2012-08-01 10:41:50.000 214 33475.00 400.08 2240.30 30.45 2012-08-01 10:41:51.000 214 33474.97 400.04 2240.19 30.45 2012-08-01 10:41:52.000 214 33475.01 400.05 2240.26 30.45 2012-08-01 10:41:53.000 214 33475.02 400.04 2240.21 30.45 2012-08-01 10:41:54.000 214 33474.97 400.07 2240.28 30.45 2012-08-01 10:41:54.000 214 33475.07 400.08 2240.11 30.45 2012-08-01 10:41:56.000 214 33475.06 400.07 2240.11 30.45 2012-08-01 10:41:57.000 214 33475.00 400.07 2240.17 30.45 2012-08-01 10:41:58.000 214 33475.14 400.04 2240.16 30.45 2012-08-01 10:41:59.000 214 33475.14 400.04 2240.15 30.45 2012-08-01 10:42:00.000 214 33475.12 400.07 2240.14 30.45 2012-08-01 10:42:01.000 214 33475.10 400.03 2240.18 30.45 2012-08-01 10:42:02.000 214 33475.15 400.07 2240.20 30.45 2012-08-01 10:42:03.000 214 33475.11 400.10 2240.06 30.45 2012-08-01 10:42:04.000 214 33475.24 400.07 2240.17 30.45 2012-08-01 10:42:05.000 214 33475.13 400.04 2240.10 30.45 2012-08-01 10:42:06.000 214 33475.23 400.03 2240.10 30.45 2012-08-01 10:42:07.000 214 33475.22 400.02 2240.10 30.45 2012-08-01 10:42:07.000 214 33475.31 400.00 2240.10 30.45 2012-08-01 10:42:09.000 214 33475.21 400.01 2240.11 30.45 2012-08-01 10:42:10.000 214 33475.32 400.01 2240.09 30.45 2012-08-01 10:42:11.000 214 33475.26 400.01 2240.08 30.45 2012-08-01 10:42:12.000 214 33475.28 399.98 2240.10 30.45 2012-08-01 10:42:13.000 214 33475.39 400.04 2240.09 30.45 2012-08-01 10:42:14.000 214 33475.42 400.02 2240.07 30.45 2012-08-01 10:42:15.000 214 33475.35 399.99 2240.07 30.45 2012-08-01 10:42:16.000 214 33475.47 399.95 2240.20 30.45 2012-08-01 10:42:17.000 214 33475.53 399.94 2240.10 30.45 2012-08-01 10:42:18.000 214 33475.50 399.95 2240.05 30.45 2012-08-01 10:42:19.000 214 33475.50 399.97 2240.02 30.45 2012-08-01 10:42:20.000 214 33475.43 399.93 2240.02 30.45 2012-08-01 10:42:21.000 214 33475.52 399.95 2240.02 30.45 2012-08-01 10:42:22.000 214 33475.54 399.93 2239.97 30.45 2012-08-01 10:42:23.000 214 33475.48 399.92 2240.00 30.45 2012-08-01 10:42:24.000 214 33475.52 399.90 2240.02 30.45 2012-08-01 10:42:25.000 214 33475.57 399.91 2239.92 30.45 2012-08-01 10:42:26.000 214 33475.55 399.93 2239.89 30.45 2012-08-01 10:42:27.000 214 33475.66 399.93 2239.96 30.45 2012-08-01 10:42:28.000 214 33475.68 399.95 2239.99 30.45 2012-08-01 10:42:29.000 214 33475.56 399.91 2239.91 30.45 2012-08-01 10:42:30.000 214 33475.55 399.89 2239.90 30.45 2012-08-01 10:42:31.000 214 33475.66 399.91 2239.90 30.45 2012-08-01 10:42:32.000 214 33475.69 399.91 2239.94 30.45 2012-08-01 10:42:33.000 214 33475.50 399.92 2239.90 30.45 2012-08-01 10:42:34.000 214 33475.68 399.89 2239.89 30.45 2012-08-01 10:42:35.000 214 33475.58 399.89 2239.83 30.45 2012-08-01 10:42:36.000 214 33475.61 399.86 2239.91 30.45 2012-08-01 10:42:37.000 214 33475.55 399.90 2239.96 30.45 2012-08-01 10:42:38.000 214 33475.64 399.89 2239.95 30.45 2012-08-01 10:42:39.000 214 33475.51 399.91 2239.87 30.45 2012-08-01 10:42:40.000 214 33475.62 399.89 2239.95 30.45 2012-08-01 10:42:41.000 214 33475.59 399.87 2239.98 30.45 2012-08-01 10:42:42.000 214 33475.63 399.87 2239.90 30.45 2012-08-01 10:42:43.000 214 33475.53 399.86 2239.91 30.45 2012-08-01 10:42:44.000 214 33475.51 399.87 2239.82 30.45 2012-08-01 10:42:45.000 214 33475.54 399.93 2239.90 30.45 2012-08-01 10:42:46.000 214 33475.52 399.93 2239.85 30.45 2012-08-01 10:42:47.000 214 33475.53 399.92 2239.83 30.45 2012-08-01 10:42:48.000 214 33475.48 399.93 2239.89 30.45 2012-08-01 10:42:48.000 214 33475.55 399.88 2239.91 30.45 2012-08-01 10:42:50.000 214 33475.43 399.91 2239.86 30.45 2012-08-01 10:42:51.000 214 33475.46 399.88 2239.89 30.45 2012-08-01 10:42:52.000 214 33475.48 399.88 2239.91 30.45 2012-08-01 10:42:53.000 214 33475.42 399.91 2239.91 30.45 2012-08-01 10:42:54.000 214 33475.42 399.90 2239.86 30.45 2012-08-01 10:42:55.000 214 33475.51 399.89 2239.86 30.45 2012-08-01 10:42:56.000 214 33475.53 399.89 2239.83 30.45 2012-08-01 10:42:57.000 214 33475.50 399.98 2239.91 30.45 2012-08-01 10:42:58.000 214 33475.44 399.91 2239.95 30.45 2012-08-01 10:42:59.000 214 33475.50 399.95 2239.93 30.45 2012-08-01 10:43:00.000 214 33475.44 399.93 2239.95 30.45 2012-08-01 10:43:01.000 214 33475.44 399.91 2239.92 30.45 2012-08-01 10:43:01.000 214 33475.57 399.89 2239.90 30.45 2012-08-01 10:43:03.000 214 33475.54 399.91 2239.86 30.45 2012-08-01 10:43:04.000 214 33475.56 399.93 2239.93 30.45 2012-08-01 10:43:05.000 214 33475.59 399.90 2239.95 30.45 2012-08-01 10:43:06.000 214 33475.61 399.89 2239.95 30.45 2012-08-01 10:43:07.000 214 33475.75 399.82 2239.93 30.45 2012-08-01 10:43:08.000 214 33475.68 399.85 2239.97 30.45 2012-08-01 10:43:09.000 214 33475.64 399.85 2239.92 30.45 2012-08-01 10:43:10.000 214 33475.71 399.84 2239.88 30.45 2012-08-01 10:43:11.000 214 33475.61 399.85 2239.86 30.45 2012-08-01 10:43:12.000 214 33475.63 399.81 2239.89 30.45 2012-08-01 10:43:13.000 214 33475.67 399.79 2239.87 30.45 2012-08-01 10:43:14.000 214 33475.75 399.79 2239.97 30.45 2012-08-01 10:43:15.000 214 33475.63 399.77 2239.83 30.45 2012-08-01 10:43:16.000 214 33475.69 399.85 2239.95 30.45 2012-08-01 10:43:17.000 214 33475.64 399.82 2239.93 30.45 2012-08-01 10:43:18.000 214 33475.69 399.80 2239.94 30.45 2012-08-01 10:43:19.000 214 33475.64 399.75 2239.87 30.45 2012-08-01 10:43:20.000 214 33475.72 399.81 2239.80 30.45 2012-08-01 10:43:21.000 214 33475.58 399.79 2239.90 30.45 2012-08-01 10:43:22.000 214 33475.66 399.79 2239.89 30.45 2012-08-01 10:43:23.000 214 33475.65 399.77 2239.91 30.45 2012-08-01 10:43:24.000 214 33475.67 399.76 2239.95 30.45 2012-08-01 10:43:25.000 214 33475.68 399.78 2239.83 30.45 2012-08-01 10:43:26.000 214 33475.58 399.83 2239.92 30.45 2012-08-01 10:43:27.000 214 33475.61 399.80 2239.89 30.45 2012-08-01 10:43:28.000 214 33475.63 399.81 2239.89 30.45 2012-08-01 10:43:29.000 214 33475.54 399.77 2239.86 30.45 2012-08-01 10:43:30.000 214 33475.60 399.83 2239.89 30.44 2012-08-01 10:43:31.000 214 33475.60 399.77 2239.97 30.44 2012-08-01 10:43:32.000 214 33475.56 399.75 2239.90 30.45 2012-08-01 10:43:33.000 214 33475.58 399.79 2239.94 30.44 2012-08-01 10:43:34.000 214 33475.63 399.79 2239.89 30.45 2012-08-01 10:43:35.000 214 33475.55 399.81 2239.86 30.45 2012-08-01 10:43:36.000 214 33475.64 399.77 2239.92 30.45 2012-08-01 10:43:37.000 214 33475.64 399.77 2239.95 30.45 2012-08-01 10:43:38.000 214 33475.63 399.78 2240.01 30.45 2012-08-01 10:43:39.000 214 33475.66 399.76 2239.93 30.45 2012-08-01 10:43:40.000 214 33475.70 399.79 2239.98 30.44 2012-08-01 10:43:41.000 214 33475.71 399.76 2239.95 30.45 2012-08-01 10:43:42.000 214 33475.72 399.72 2240.01 30.45 2012-08-01 10:43:42.000 214 33475.76 399.68 2239.88 30.45 2012-08-01 10:43:44.000 214 33475.79 399.72 2239.92 30.45 2012-08-01 10:43:45.000 214 33475.74 399.69 2239.92 30.45 2012-08-01 10:43:46.000 214 33475.84 399.64 2239.88 30.45 2012-08-01 10:43:47.000 214 33475.78 399.65 2239.88 30.45 2012-08-01 10:43:48.000 214 33475.88 399.68 2239.99 30.45 2012-08-01 10:43:49.000 214 33475.84 399.67 2239.89 30.44 2012-08-01 10:43:50.000 214 33475.79 399.65 2239.91 30.45 2012-08-01 10:43:51.000 214 33475.91 399.62 2239.91 30.44 2012-08-01 10:43:52.000 214 33475.93 399.64 2239.90 30.45 2012-08-01 10:43:53.000 214 33475.87 399.64 2239.92 30.45 2012-08-01 10:43:54.000 214 33475.88 399.60 2239.87 30.45 2012-08-01 10:43:55.000 214 33475.93 399.61 2239.91 30.45 2012-08-01 10:43:55.000 214 33475.94 399.61 2239.91 30.45 2012-08-01 10:43:57.000 214 33475.94 399.64 2239.78 30.45 2012-08-01 10:43:58.000 214 33476.03 399.55 2239.89 30.45 2012-08-01 10:43:59.000 214 33476.04 399.54 2239.83 30.45 2012-08-01 10:44:00.000 214 33476.01 399.54 2239.86 30.45 2012-08-01 10:44:01.000 214 33476.06 399.56 2239.81 30.45 2012-08-01 10:44:02.000 214 33476.00 399.56 2239.83 30.45 2012-08-01 10:44:03.000 214 33476.06 399.52 2239.85 30.45 2012-08-01 10:44:04.000 214 33476.07 399.53 2239.91 30.45 2012-08-01 10:44:05.000 214 33476.06 399.50 2239.82 30.45 2012-08-01 10:44:06.000 214 33476.09 399.53 2239.85 30.45 2012-08-01 10:44:07.000 214 33476.12 399.50 2239.86 30.45 2012-08-01 10:44:08.000 214 33476.10 399.56 2239.81 30.45 2012-08-01 10:44:09.000 214 33476.18 399.50 2239.82 30.45 2012-08-01 10:44:10.000 214 33476.18 399.48 2239.77 30.45 2012-08-01 10:44:11.000 214 33476.20 399.46 2239.72 30.45 2012-08-01 10:44:12.000 214 33476.20 399.46 2239.81 30.45 2012-08-01 10:44:13.000 214 33476.29 399.44 2239.83 30.45 2012-08-01 10:44:14.000 214 33476.26 399.42 2239.74 30.45 2012-08-01 10:44:15.000 214 33476.28 399.42 2239.77 30.45 2012-08-01 10:44:16.000 214 33476.31 399.42 2239.77 30.45 2012-08-01 10:44:17.000 214 33476.31 399.43 2239.80 30.45 2012-08-01 10:44:18.000 214 33476.31 399.39 2239.77 30.45 2012-08-01 10:44:19.000 214 33476.38 399.35 2239.76 30.45 2012-08-01 10:44:20.000 214 33476.37 399.37 2239.70 30.45 2012-08-01 10:44:21.000 214 33476.33 399.34 2239.77 30.45 2012-08-01 10:44:22.000 214 33476.45 399.33 2239.62 30.45 2012-08-01 10:44:23.000 214 33476.43 399.31 2239.59 30.45 2012-08-01 10:44:24.000 214 33476.52 399.32 2239.75 30.45 2012-08-01 10:44:25.000 214 33476.46 399.27 2239.64 30.45 2012-08-01 10:44:26.000 214 33476.51 399.32 2239.63 30.45 2012-08-01 10:44:27.000 214 33476.49 399.35 2239.62 30.45 2012-08-01 10:44:28.000 214 33476.65 399.32 2239.65 30.45 2012-08-01 10:44:29.000 214 33476.65 399.28 2239.61 30.45 2012-08-01 10:44:30.000 214 33476.61 399.29 2239.66 30.44 2012-08-01 10:44:31.000 214 33476.54 399.25 2239.62 30.45 2012-08-01 10:44:32.000 214 33476.67 399.24 2239.57 30.45 2012-08-01 10:44:33.000 214 33476.55 399.25 2239.52 30.44 2012-08-01 10:44:34.000 214 33476.62 399.24 2239.66 30.45 2012-08-01 10:44:35.000 214 33476.62 399.24 2239.62 30.45 2012-08-01 10:44:36.000 214 33476.57 399.21 2239.56 30.45 2012-08-01 10:44:36.000 214 33476.67 399.23 2239.51 30.45 2012-08-01 10:44:38.000 214 33476.56 399.25 2239.65 30.45 2012-08-01 10:44:39.000 214 33476.55 399.22 2239.61 30.45 2012-08-01 10:44:40.000 214 33476.66 399.22 2239.56 30.45 2012-08-01 10:44:41.000 214 33476.66 399.20 2239.54 30.45 2012-08-01 10:44:42.000 214 33476.56 399.26 2239.51 30.45 2012-08-01 10:44:43.000 214 33476.69 399.23 2239.52 30.45 2012-08-01 10:44:44.000 214 33476.61 399.20 2239.50 30.45 2012-08-01 10:44:45.000 214 33476.61 399.21 2239.52 30.45 2012-08-01 10:44:46.000 214 33476.64 399.23 2239.49 30.45 2012-08-01 10:44:47.000 214 33476.68 399.17 2239.48 30.45 2012-08-01 10:44:48.000 214 33476.71 399.19 2239.47 30.45 2012-08-01 10:44:49.000 214 33476.77 399.22 2239.52 30.45 2012-08-01 10:44:49.000 214 33476.74 399.19 2239.43 30.45 2012-08-01 10:44:51.000 214 33476.78 399.17 2239.49 30.45 2012-08-01 10:44:52.000 214 33476.66 399.21 2239.54 30.45 2012-08-01 10:44:53.000 214 33476.68 399.19 2239.53 30.45 2012-08-01 10:44:54.000 214 33476.78 399.15 2239.50 30.45 2012-08-01 10:44:55.000 214 33476.76 399.19 2239.48 30.45 2012-08-01 10:44:56.000 214 33476.80 399.13 2239.52 30.45 2012-08-01 10:44:57.000 214 33476.74 399.14 2239.49 30.45 2012-08-01 10:44:58.000 214 33476.79 399.16 2239.51 30.45 2012-08-01 10:44:59.000 214 33476.79 399.16 2239.49 30.45 2012-08-01 10:45:00.000 214 33476.75 399.19 2239.43 30.45 2012-08-01 10:45:01.000 214 33476.81 399.14 2239.51 30.45 2012-08-01 10:45:02.000 214 33476.71 399.15 2239.45 30.45 2012-08-01 10:45:03.000 214 33476.82 399.13 2239.52 30.45 2012-08-01 10:45:04.000 214 33476.74 399.14 2239.51 30.45 2012-08-01 10:45:05.000 214 33476.79 399.15 2239.50 30.45 2012-08-01 10:45:06.000 214 33476.81 399.16 2239.42 30.45 2012-08-01 10:45:07.000 214 33476.91 399.16 2239.59 30.45 2012-08-01 10:45:08.000 214 33476.73 399.12 2239.38 30.45 2012-08-01 10:45:09.000 214 33476.85 399.13 2239.47 30.45 2012-08-01 10:45:10.000 214 33476.79 399.14 2239.40 30.45 2012-08-01 10:45:11.000 214 33476.76 399.11 2239.39 30.45 2012-08-01 10:45:12.000 214 33476.83 399.14 2239.45 30.45 2012-08-01 10:45:13.000 214 33476.82 399.12 2239.48 30.45 2012-08-01 10:45:14.000 214 33476.85 399.12 2239.54 30.45 2012-08-01 10:45:15.000 214 33476.84 399.14 2239.33 30.45 2012-08-01 10:45:16.000 214 33476.91 399.10 2239.52 30.45 2012-08-01 10:45:17.000 214 33476.79 399.08 2239.56 30.45 2012-08-01 10:45:18.000 214 33476.94 399.08 2239.46 30.45 2012-08-01 10:45:19.000 214 33476.91 399.12 2239.38 30.45 2012-08-01 10:45:20.000 214 33476.97 399.09 2239.43 30.44 2012-08-01 10:45:21.000 214 33476.89 399.06 2239.41 30.45 2012-08-01 10:45:22.000 214 33476.89 399.09 2239.41 30.45 2012-08-01 10:45:23.000 214 33476.93 399.08 2239.48 30.45 2012-08-01 10:45:24.000 214 33476.94 399.08 2239.45 30.45 2012-08-01 10:45:25.000 214 33476.93 399.07 2239.39 30.45 2012-08-01 10:45:26.000 214 33476.96 399.06 2239.45 30.45 2012-08-01 10:45:27.000 214 33476.93 399.06 2239.48 30.44 2012-08-01 10:45:28.000 214 33477.02 399.06 2239.40 30.45 2012-08-01 10:45:29.000 214 33477.01 399.03 2239.40 30.45 2012-08-01 10:45:30.000 214 33477.06 399.04 2239.42 30.44 2012-08-01 10:45:30.000 214 33476.99 399.02 2239.36 30.44 2012-08-01 10:45:32.000 214 33477.06 399.05 2239.42 30.44 2012-08-01 10:45:33.000 214 33476.98 398.98 2239.44 30.44 2012-08-01 10:45:34.000 214 33476.99 398.98 2239.45 30.44 2012-08-01 10:45:35.000 214 33477.06 398.98 2239.42 30.44 2012-08-01 10:45:36.000 214 33477.03 398.99 2239.38 30.44 2012-08-01 10:45:37.000 214 33477.08 399.00 2239.46 30.44 2012-08-01 10:45:38.000 214 33477.02 398.94 2239.45 30.44 2012-08-01 10:45:39.000 214 33477.06 398.93 2239.35 30.44 2012-08-01 10:45:40.000 214 33477.06 398.92 2239.42 30.44 2012-08-01 10:45:41.000 214 33477.09 398.92 2239.40 30.44 2012-08-01 10:45:42.000 214 33477.07 398.95 2239.38 30.44 2012-08-01 10:45:43.000 214 33477.09 398.89 2239.37 30.44 2012-08-01 10:45:43.000 214 33477.05 398.86 2239.40 30.44 2012-08-01 10:45:45.000 214 33477.17 398.88 2239.38 30.44 2012-08-01 10:45:46.000 214 33477.12 398.87 2239.43 30.44 2012-08-01 10:45:47.000 214 33477.08 398.87 2239.33 30.44 2012-08-01 10:45:48.000 214 33477.11 398.90 2239.45 30.44 2012-08-01 10:45:49.000 214 33477.09 398.84 2239.35 30.44 2012-08-01 10:45:50.000 214 33477.10 398.90 2239.38 30.44 2012-08-01 10:45:51.000 214 33477.15 398.89 2239.32 30.44 2012-08-01 10:45:52.000 214 33477.07 398.89 2239.34 30.44 2012-08-01 10:45:53.000 214 33476.99 398.88 2239.39 30.44 2012-08-01 10:45:54.000 214 33477.09 398.88 2239.39 30.44 2012-08-01 10:45:55.000 214 33477.05 398.90 2239.39 30.44 2012-08-01 10:45:56.000 214 33477.08 398.88 2239.35 30.44 2012-08-01 10:45:57.000 214 33477.10 398.84 2239.40 30.44 2012-08-01 10:45:58.000 214 33477.06 398.88 2239.27 30.44 2012-08-01 10:45:59.000 214 33477.05 398.88 2239.31 30.44 2012-08-01 10:46:00.000 214 33477.05 398.82 2239.40 30.44 2012-08-01 10:46:01.000 214 33477.11 398.86 2239.42 30.44 2012-08-01 10:46:02.000 214 33477.13 398.86 2239.40 30.44 2012-08-01 10:46:03.000 214 33477.04 398.88 2239.42 30.44 2012-08-01 10:46:04.000 214 33477.14 398.84 2239.35 30.44 2012-08-01 10:46:05.000 214 33476.99 398.82 2239.36 30.44 2012-08-01 10:46:06.000 214 33477.06 398.86 2239.40 30.44 2012-08-01 10:46:07.000 214 33477.14 398.84 2239.38 30.44 2012-08-01 10:46:08.000 214 33476.96 398.88 2239.41 30.44 2012-08-01 10:46:09.000 214 33477.02 398.87 2239.46 30.44 2012-08-01 10:46:10.000 214 33477.08 398.83 2239.36 30.44 2012-08-01 10:46:11.000 214 33477.04 398.79 2239.45 30.44 2012-08-01 10:46:12.000 214 33477.00 398.81 2239.43 30.44 2012-08-01 10:46:13.000 214 33477.08 398.80 2239.32 30.44 2012-08-01 10:46:14.000 214 33477.00 398.79 2239.42 30.44 2012-08-01 10:46:15.000 214 33477.02 398.78 2239.40 30.44 2012-08-01 10:46:16.000 214 33476.99 398.79 2239.34 30.44 2012-08-01 10:46:17.000 214 33477.01 398.77 2239.34 30.44 2012-08-01 10:46:18.000 214 33477.04 398.77 2239.37 30.44 2012-08-01 10:46:19.000 214 33477.02 398.78 2239.39 30.44 2012-08-01 10:46:20.000 214 33477.05 398.80 2239.36 30.44 2012-08-01 10:46:21.000 214 33477.15 398.77 2239.42 30.44 2012-08-01 10:46:22.000 214 33477.11 398.72 2239.45 30.44 2012-08-01 10:46:23.000 214 33477.12 398.74 2239.42 30.44 2012-08-01 10:46:24.000 214 33477.11 398.74 2239.47 30.44 2012-08-01 10:46:24.000 214 33477.17 398.72 2239.44 30.44 2012-08-01 10:46:26.000 214 33477.15 398.74 2239.41 30.44 2012-08-01 10:46:27.000 214 33477.21 398.74 2239.39 30.44 2012-08-01 10:46:28.000 214 33477.24 398.70 2239.46 30.44 2012-08-01 10:46:29.000 214 33477.12 398.72 2239.42 30.44 2012-08-01 10:46:30.000 214 33477.22 398.69 2239.45 30.44 2012-08-01 10:46:31.000 214 33477.22 398.69 2239.45 30.44 2012-08-01 10:46:32.000 214 33477.29 398.64 2239.40 30.44 2012-08-01 10:46:33.000 214 33477.14 398.70 2239.47 30.44 2012-08-01 10:46:34.000 214 33477.17 398.65 2239.51 30.44 2012-08-01 10:46:35.000 214 33477.21 398.63 2239.40 30.44 2012-08-01 10:46:36.000 214 33477.19 398.63 2239.41 30.44 2012-08-01 10:46:37.000 214 33477.26 398.64 2239.35 30.44 2012-08-01 10:46:37.000 214 33477.25 398.65 2239.42 30.44 2012-08-01 10:46:39.000 214 33477.18 398.63 2239.32 30.44 2012-08-01 10:46:40.000 214 33477.16 398.64 2239.39 30.44 2012-08-01 10:46:41.000 214 33477.14 398.66 2239.32 30.44 2012-08-01 10:46:42.000 214 33477.16 398.67 2239.39 30.44 2012-08-01 10:46:43.000 214 33477.17 398.64 2239.40 30.44 2012-08-01 10:46:44.000 214 33477.14 398.64 2239.36 30.44 2012-08-01 10:46:45.000 214 33477.19 398.69 2239.46 30.44 2012-08-01 10:46:46.000 214 33477.14 398.62 2239.36 30.44 2012-08-01 10:46:47.000 214 33477.11 398.62 2239.37 30.44 2012-08-01 10:46:48.000 214 33477.17 398.65 2239.33 30.44 2012-08-01 10:46:49.000 214 33477.11 398.64 2239.37 30.44 2012-08-01 10:46:50.000 214 33477.08 398.62 2239.39 30.44 2012-08-01 10:46:51.000 214 33477.08 398.65 2239.34 30.44 2012-08-01 10:46:52.000 214 33477.05 398.65 2239.36 30.44 2012-08-01 10:46:53.000 214 33477.11 398.66 2239.46 30.44 2012-08-01 10:46:54.000 214 33477.07 398.64 2239.42 30.44 2012-08-01 10:46:55.000 214 33477.03 398.65 2239.30 30.44 2012-08-01 10:46:56.000 214 33477.05 398.61 2239.41 30.44 2012-08-01 10:46:57.000 214 33476.99 398.63 2239.44 30.44 2012-08-01 10:46:58.000 214 33477.05 398.57 2239.34 30.44 2012-08-01 10:46:59.000 214 33477.00 398.56 2239.39 30.44 2012-08-01 10:47:00.000 214 33477.08 398.61 2239.33 30.44 2012-08-01 10:47:01.000 214 33477.04 398.60 2239.48 30.44 2012-08-01 10:47:02.000 214 33477.07 398.59 2239.42 30.44 2012-08-01 10:47:03.000 214 33477.02 398.63 2239.43 30.44 2012-08-01 10:47:04.000 214 33477.08 398.61 2239.45 30.44 2012-08-01 10:47:05.000 214 33477.14 398.60 2239.44 30.44 2012-08-01 10:47:06.000 214 33477.02 398.64 2239.42 30.44 2012-08-01 10:47:07.000 214 33477.05 398.64 2239.40 30.44 2012-08-01 10:47:08.000 214 33476.96 398.60 2239.49 30.44 2012-08-01 10:47:09.000 214 33477.15 398.61 2239.35 30.44 2012-08-01 10:47:10.000 214 33477.03 398.63 2239.39 30.44 2012-08-01 10:47:11.000 214 33476.97 398.61 2239.39 30.44 2012-08-01 10:47:12.000 214 33477.14 398.58 2239.42 30.44 2012-08-01 10:47:13.000 214 33477.06 398.63 2239.43 30.44 2012-08-01 10:47:14.000 214 33477.11 398.58 2239.39 30.44 2012-08-01 10:47:15.000 214 33477.14 398.58 2239.48 30.44 2012-08-01 10:47:16.000 214 33477.04 398.60 2239.45 30.44 2012-08-01 10:47:17.000 214 33476.99 398.56 2239.50 30.44 2012-08-01 10:47:18.000 214 33477.03 398.57 2239.43 30.44 2012-08-01 10:47:18.000 214 33476.96 398.58 2239.42 30.44 2012-08-01 10:47:20.000 214 33477.01 398.57 2239.51 30.44 2012-08-01 10:47:21.000 214 33477.08 398.57 2239.44 30.44 2012-08-01 10:47:22.000 214 33477.08 398.59 2239.53 30.44 2012-08-01 10:47:23.000 214 33477.06 398.59 2239.47 30.44 2012-08-01 10:47:24.000 214 33477.01 398.61 2239.45 30.44 2012-08-01 10:47:25.000 214 33477.05 398.54 2239.46 30.44 2012-08-01 10:47:26.000 214 33477.03 398.54 2239.45 30.44 2012-08-01 10:47:27.000 214 33476.95 398.51 2239.44 30.44 2012-08-01 10:47:28.000 214 33477.02 398.54 2239.51 30.44 2012-08-01 10:47:29.000 214 33477.03 398.55 2239.50 30.44 2012-08-01 10:47:30.000 214 33477.08 398.55 2239.54 30.44 2012-08-01 10:47:31.000 214 33477.08 398.49 2239.46 30.44 2012-08-01 10:47:31.000 214 33477.03 398.50 2239.46 30.44 2012-08-01 10:47:33.000 214 33477.10 398.50 2239.43 30.44 2012-08-01 10:47:34.000 214 33477.10 398.50 2239.39 30.44 2012-08-01 10:47:35.000 214 33477.02 398.49 2239.43 30.44 2012-08-01 10:47:36.000 214 33477.09 398.52 2239.42 30.44 2012-08-01 10:47:37.000 214 33477.01 398.45 2239.39 30.44 2012-08-01 10:47:38.000 214 33477.03 398.51 2239.40 30.44 2012-08-01 10:47:39.000 214 33477.03 398.44 2239.35 30.44 2012-08-01 10:47:40.000 214 33477.01 398.47 2239.46 30.44 2012-08-01 10:47:41.000 214 33476.96 398.47 2239.34 30.44 2012-08-01 10:47:42.000 214 33477.00 398.50 2239.35 30.44 2012-08-01 10:47:43.000 214 33477.01 398.47 2239.38 30.44 2012-08-01 10:47:44.000 214 33477.09 398.49 2239.48 30.44 2012-08-01 10:47:45.000 214 33477.01 398.48 2239.38 30.44 2012-08-01 10:47:46.000 214 33476.98 398.46 2239.45 30.44 2012-08-01 10:47:47.000 214 33476.98 398.42 2239.46 30.44 2012-08-01 10:47:48.000 214 33477.02 398.48 2239.45 30.44 2012-08-01 10:47:49.000 214 33476.99 398.49 2239.46 30.44 2012-08-01 10:47:50.000 214 33477.02 398.49 2239.48 30.44 2012-08-01 10:47:51.000 214 33476.96 398.48 2239.41 30.44 2012-08-01 10:47:52.000 214 33477.01 398.46 2239.46 30.44 2012-08-01 10:47:53.000 214 33476.89 398.50 2239.46 30.44 2012-08-01 10:47:54.000 214 33476.94 398.50 2239.42 30.44 2012-08-01 10:47:55.000 214 33476.93 398.46 2239.46 30.44 2012-08-01 10:47:56.000 214 33476.96 398.47 2239.49 30.44 2012-08-01 10:47:57.000 214 33476.96 398.48 2239.51 30.44 2012-08-01 10:47:58.000 214 33476.96 398.50 2239.48 30.44 2012-08-01 10:47:59.000 214 33476.93 398.50 2239.54 30.44 2012-08-01 10:48:00.000 214 33476.99 398.46 2239.48 30.44 2012-08-01 10:48:01.000 214 33477.00 398.45 2239.47 30.44 2012-08-01 10:48:02.000 214 33476.99 398.45 2239.52 30.44 2012-08-01 10:48:03.000 214 33476.90 398.50 2239.50 30.44 2012-08-01 10:48:04.000 214 33477.00 398.40 2239.47 30.44 2012-08-01 10:48:05.000 214 33477.02 398.41 2239.49 30.44 2012-08-01 10:48:06.000 214 33477.12 398.42 2239.57 30.44 2012-08-01 10:48:07.000 214 33477.03 398.46 2239.46 30.44 2012-08-01 10:48:08.000 214 33477.05 398.45 2239.56 30.44 2012-08-01 10:48:09.000 214 33477.10 398.41 2239.56 30.44 2012-08-01 10:48:10.000 214 33477.18 398.40 2239.58 30.44 2012-08-01 10:48:11.000 214 33477.14 398.39 2239.48 30.44 2012-08-01 10:48:12.000 214 33477.12 398.39 2239.54 30.44 2012-08-01 10:48:12.000 214 33477.09 398.38 2239.41 30.44 2012-08-01 10:48:14.000 214 33477.11 398.38 2239.43 30.44 2012-08-01 10:48:15.000 214 33477.26 398.36 2239.43 30.44 2012-08-01 10:48:16.000 214 33477.11 398.34 2239.44 30.44 2012-08-01 10:48:17.000 214 33477.10 398.36 2239.39 30.44 2012-08-01 10:48:18.000 214 33477.15 398.35 2239.48 30.44 2012-08-01 10:48:19.000 214 33477.06 398.34 2239.46 30.44 2012-08-01 10:48:20.000 214 33477.02 398.37 2239.45 30.44 2012-08-01 10:48:21.000 214 33477.12 398.35 2239.42 30.44 2012-08-01 10:48:22.000 214 33477.14 398.27 2239.43 30.44 2012-08-01 10:48:23.000 214 33477.15 398.30 2239.45 30.44 2012-08-01 10:48:24.000 214 33477.23 398.23 2239.48 30.44 2012-08-01 10:48:25.000 214 33477.11 398.27 2239.35 30.44 2012-08-01 10:48:25.000 214 33477.18 398.26 2239.41 30.44 2012-08-01 10:48:27.000 214 33477.14 398.31 2239.48 30.44 2012-08-01 10:48:28.000 214 33477.16 398.31 2239.39 30.44 2012-08-01 10:48:29.000 214 33477.13 398.29 2239.41 30.44 2012-08-01 10:48:30.000 214 33477.17 398.27 2239.49 30.44 2012-08-01 10:48:31.000 214 33477.18 398.27 2239.43 30.44 2012-08-01 10:48:32.000 214 33477.06 398.26 2239.44 30.44 2012-08-01 10:48:33.000 214 33477.24 398.25 2239.46 30.44 2012-08-01 10:48:34.000 214 33477.19 398.27 2239.36 30.44 2012-08-01 10:48:35.000 214 33477.18 398.24 2239.38 30.44 2012-08-01 10:48:36.000 214 33477.17 398.25 2239.44 30.44 2012-08-01 10:48:37.000 214 33477.22 398.19 2239.40 30.44 2012-08-01 10:48:38.000 214 33477.23 398.21 2239.30 30.44 2012-08-01 10:48:39.000 214 33477.18 398.20 2239.43 30.44 2012-08-01 10:48:40.000 214 33477.22 398.20 2239.34 30.44 2012-08-01 10:48:41.000 214 33477.25 398.20 2239.38 30.44 2012-08-01 10:48:42.000 214 33477.22 398.19 2239.33 30.44 2012-08-01 10:48:43.000 214 33477.26 398.20 2239.32 30.44 2012-08-01 10:48:44.000 214 33477.29 398.20 2239.38 30.44 2012-08-01 10:48:45.000 214 33477.24 398.21 2239.35 30.44 2012-08-01 10:48:46.000 214 33477.28 398.16 2239.38 30.44 2012-08-01 10:48:47.000 214 33477.19 398.18 2239.34 30.44 2012-08-01 10:48:48.000 214 33477.28 398.21 2239.36 30.44 2012-08-01 10:48:49.000 214 33477.31 398.16 2239.28 30.44 2012-08-01 10:48:50.000 214 33477.35 398.14 2239.38 30.44 2012-08-01 10:48:51.000 214 33477.38 398.13 2239.36 30.44 2012-08-01 10:48:52.000 214 33477.43 398.13 2239.24 30.44 2012-08-01 10:48:53.000 214 33477.36 398.13 2239.30 30.44 2012-08-01 10:48:54.000 214 33477.36 398.13 2239.32 30.44 2012-08-01 10:48:55.000 214 33477.41 398.15 2239.30 30.44 2012-08-01 10:48:56.000 214 33477.39 398.13 2239.35 30.44 2012-08-01 10:48:57.000 214 33477.59 398.10 2239.28 30.44 2012-08-01 10:48:58.000 214 33477.36 398.10 2239.27 30.44 2012-08-01 10:48:59.000 214 33477.52 398.11 2239.39 30.44 2012-08-01 10:49:00.000 214 33477.52 398.07 2239.35 30.44 2012-08-01 10:49:01.000 214 33477.54 398.09 2239.27 30.44 2012-08-01 10:49:02.000 214 33477.53 398.10 2239.32 30.44 2012-08-01 10:49:03.000 214 33477.55 398.09 2239.20 30.44 2012-08-01 10:49:04.000 214 33477.61 398.07 2239.28 30.44 2012-08-01 10:49:05.000 214 33477.59 398.05 2239.29 30.44 2012-08-01 10:49:06.000 214 33477.63 398.01 2239.27 30.44 2012-08-01 10:49:06.000 214 33477.62 398.05 2239.21 30.44 2012-08-01 10:49:08.000 214 33477.58 398.02 2239.17 30.44 2012-08-01 10:49:09.000 214 33477.52 398.04 2239.20 30.44 2012-08-01 10:49:10.000 214 33477.69 398.01 2239.21 30.44 2012-08-01 10:49:11.000 214 33477.65 397.99 2239.21 30.44 2012-08-01 10:49:12.000 214 33477.69 398.00 2239.23 30.44 2012-08-01 10:49:13.000 214 33477.72 397.97 2239.24 30.44 2012-08-01 10:49:14.000 214 33477.70 398.00 2239.23 30.44 2012-08-01 10:49:15.000 214 33477.65 397.96 2239.23 30.44 2012-08-01 10:49:16.000 214 33477.62 397.96 2239.17 30.44 2012-08-01 10:49:17.000 214 33477.75 397.96 2239.12 30.44 2012-08-01 10:49:18.000 214 33477.75 397.98 2239.15 30.44 2012-08-01 10:49:19.000 214 33477.75 397.97 2239.13 30.44 2012-08-01 10:49:19.000 214 33477.82 397.95 2239.14 30.44 2012-08-01 10:49:21.000 214 33477.80 397.96 2239.21 30.44 2012-08-01 10:49:22.000 214 33477.78 397.91 2239.14 30.44 2012-08-01 10:49:23.000 214 33477.78 397.94 2239.17 30.44 2012-08-01 10:49:24.000 214 33477.84 397.92 2239.18 30.44 2012-08-01 10:49:25.000 214 33477.89 397.93 2239.11 30.44 2012-08-01 10:49:26.000 214 33477.84 397.90 2239.15 30.44 2012-08-01 10:49:27.000 214 33477.93 397.88 2239.09 30.44 2012-08-01 10:49:28.000 214 33477.94 397.93 2239.13 30.44 2012-08-01 10:49:29.000 214 33477.90 397.92 2239.15 30.44 2012-08-01 10:49:30.000 214 33477.94 397.93 2239.05 30.44 2012-08-01 10:49:31.000 214 33477.99 397.91 2239.18 30.44 2012-08-01 10:49:32.000 214 33477.93 397.89 2239.02 30.44 2012-08-01 10:49:33.000 214 33477.99 397.93 2239.08 30.44 2012-08-01 10:49:34.000 214 33478.00 397.86 2239.08 30.44 2012-08-01 10:49:35.000 214 33477.92 397.88 2239.06 30.44 2012-08-01 10:49:36.000 214 33477.88 397.94 2239.02 30.44 2012-08-01 10:49:37.000 214 33478.02 397.90 2239.07 30.44 2012-08-01 10:49:38.000 214 33477.90 397.86 2239.05 30.44 2012-08-01 10:49:39.000 214 33477.97 397.88 2239.10 30.44 2012-08-01 10:49:40.000 214 33477.99 397.88 2239.02 30.44 2012-08-01 10:49:41.000 214 33478.00 397.89 2239.02 30.44 2012-08-01 10:49:42.000 214 33478.06 397.88 2239.04 30.44 2012-08-01 10:49:43.000 214 33478.00 397.87 2239.03 30.44 2012-08-01 10:49:44.000 214 33477.99 397.82 2239.08 30.44 2012-08-01 10:49:45.000 214 33478.04 397.87 2239.07 30.44 2012-08-01 10:49:46.000 214 33478.14 397.86 2239.12 30.44 2012-08-01 10:49:47.000 214 33478.06 397.89 2239.03 30.44 2012-08-01 10:49:48.000 214 33478.13 397.83 2239.05 30.44 2012-08-01 10:49:49.000 214 33478.11 397.84 2239.11 30.44 2012-08-01 10:49:50.000 214 33478.04 397.86 2239.02 30.44 2012-08-01 10:49:51.000 214 33478.15 397.85 2239.03 30.44 2012-08-01 10:49:52.000 214 33478.23 397.84 2239.00 30.44 2012-08-01 10:49:53.000 214 33478.19 397.83 2239.05 30.44 2012-08-01 10:49:54.000 214 33478.21 397.83 2238.99 30.44 2012-08-01 10:49:55.000 214 33478.21 397.81 2239.02 30.44 2012-08-01 10:49:56.000 214 33478.18 397.84 2239.00 30.44 2012-08-01 10:49:57.000 214 33478.23 397.79 2238.94 30.44 2012-08-01 10:49:58.000 214 33478.21 397.79 2239.00 30.44 2012-08-01 10:49:59.000 214 33478.24 397.82 2239.01 30.44 2012-08-01 10:50:00.000 214 33478.25 397.77 2239.01 30.44 2012-08-01 10:50:00.000 214 33478.26 397.79 2238.93 30.44 2012-08-01 10:50:02.000 214 33478.32 397.75 2238.99 30.44 2012-08-01 10:50:03.000 214 33478.24 397.74 2238.92 30.44 2012-08-01 10:50:04.000 214 33478.33 397.79 2238.96 30.44 2012-08-01 10:50:05.000 214 33478.32 397.77 2238.88 30.44 2012-08-01 10:50:06.000 214 33478.35 397.82 2238.97 30.44 2012-08-01 10:50:07.000 214 33478.27 397.75 2238.94 30.44 2012-08-01 10:50:08.000 214 33478.38 397.76 2238.92 30.44 2012-08-01 10:50:09.000 214 33478.35 397.77 2238.92 30.44 2012-08-01 10:50:10.000 214 33478.43 397.74 2238.91 30.44 2012-08-01 10:50:11.000 214 33478.33 397.74 2238.96 30.44 2012-08-01 10:50:12.000 214 33478.39 397.73 2238.99 30.44 2012-08-01 10:50:13.000 214 33478.42 397.72 2238.90 30.44 2012-08-01 10:50:13.000 214 33478.46 397.71 2238.95 30.44 2012-08-01 10:50:15.000 214 33478.42 397.73 2238.97 30.44 2012-08-01 10:50:16.000 214 33478.45 397.71 2238.87 30.44 2012-08-01 10:50:17.000 214 33478.41 397.70 2238.89 30.44 2012-08-01 10:50:18.000 214 33478.47 397.68 2238.90 30.44 2012-08-01 10:50:19.000 214 33478.61 397.68 2238.92 30.44 2012-08-01 10:50:20.000 214 33478.48 397.71 2238.85 30.44 2012-08-01 10:50:21.000 214 33478.48 397.65 2238.93 30.44 2012-08-01 10:50:22.000 214 33478.51 397.69 2238.92 30.44 2012-08-01 10:50:23.000 214 33478.48 397.69 2238.83 30.44 2012-08-01 10:50:24.000 214 33478.49 397.68 2238.84 30.44 2012-08-01 10:50:25.000 214 33478.54 397.69 2238.92 30.44 2012-08-01 10:50:26.000 214 33478.51 397.66 2238.93 30.44 2012-08-01 10:50:27.000 214 33478.46 397.64 2238.80 30.44 2012-08-01 10:50:28.000 214 33478.56 397.65 2238.86 30.44 2012-08-01 10:50:29.000 214 33478.50 397.63 2238.83 30.44 2012-08-01 10:50:30.000 214 33478.50 397.64 2238.78 30.44 2012-08-01 10:50:31.000 214 33478.56 397.67 2238.81 30.44 2012-08-01 10:50:32.000 214 33478.58 397.60 2238.81 30.44 2012-08-01 10:50:33.000 214 33478.45 397.65 2238.84 30.44 2012-08-01 10:50:34.000 214 33478.50 397.61 2238.87 30.44 2012-08-01 10:50:35.000 214 33478.53 397.60 2238.84 30.44 2012-08-01 10:50:36.000 214 33478.51 397.64 2238.85 30.44 2012-08-01 10:50:37.000 214 33478.52 397.59 2238.92 30.44 2012-08-01 10:50:38.000 214 33478.53 397.61 2238.83 30.44 2012-08-01 10:50:39.000 214 33478.56 397.60 2238.84 30.44 2012-08-01 10:50:40.000 214 33478.58 397.61 2238.84 30.44 2012-08-01 10:50:41.000 214 33478.54 397.60 2238.87 30.44 2012-08-01 10:50:42.000 214 33478.59 397.57 2238.83 30.44 2012-08-01 10:50:43.000 214 33478.66 397.65 2238.78 30.44 2012-08-01 10:50:44.000 214 33478.65 397.58 2238.78 30.44 2012-08-01 10:50:45.000 214 33478.57 397.62 2238.81 30.44 2012-08-01 10:50:46.000 214 33478.62 397.59 2238.83 30.44 2012-08-01 10:50:47.000 214 33478.56 397.56 2238.76 30.44 2012-08-01 10:50:48.000 214 33478.64 397.62 2238.88 30.44 2012-08-01 10:50:49.000 214 33478.58 397.58 2238.90 30.44 2012-08-01 10:50:50.000 214 33478.64 397.56 2238.81 30.44 2012-08-01 10:50:51.000 214 33478.62 397.54 2238.85 30.44 2012-08-01 10:50:52.000 214 33478.61 397.56 2238.90 30.44 2012-08-01 10:50:53.000 214 33478.52 397.56 2238.86 30.44 2012-08-01 10:50:54.000 214 33478.64 397.57 2238.79 30.44 2012-08-01 10:50:54.000 214 33478.65 397.55 2238.78 30.44 2012-08-01 10:50:56.000 214 33478.68 397.54 2238.87 30.44 2012-08-01 10:50:57.000 214 33478.63 397.57 2238.85 30.44 2012-08-01 10:50:58.000 214 33478.54 397.49 2238.88 30.44 2012-08-01 10:50:59.000 214 33478.57 397.52 2238.90 30.44 2012-08-01 10:51:00.000 214 33478.62 397.54 2238.85 30.44 2012-08-01 10:51:01.000 214 33478.58 397.54 2238.86 30.44 2012-08-01 10:51:02.000 214 33478.67 397.50 2238.86 30.44 2012-08-01 10:51:03.000 214 33478.59 397.54 2238.78 30.44 2012-08-01 10:51:04.000 214 33478.62 397.51 2238.87 30.44 2012-08-01 10:51:05.000 214 33478.49 397.49 2238.84 30.44 2012-08-01 10:51:06.000 214 33478.64 397.55 2238.83 30.44 2012-08-01 10:51:07.000 214 33478.61 397.51 2238.88 30.44 2012-08-01 10:51:07.000 214 33478.67 397.54 2238.87 30.44 2012-08-01 10:51:09.000 214 33478.54 397.55 2238.86 30.44 2012-08-01 10:51:10.000 214 33478.68 397.49 2238.75 30.44 2012-08-01 10:51:11.000 214 33478.61 397.47 2238.81 30.44 2012-08-01 10:51:12.000 214 33478.61 397.47 2238.81 30.44 2012-08-01 10:51:13.000 214 33478.64 397.48 2238.86 30.44 2012-08-01 10:51:14.000 214 33478.68 397.46 2238.81 30.44 2012-08-01 10:51:15.000 214 33478.67 397.49 2238.83 30.44 2012-08-01 10:51:16.000 214 33478.60 397.49 2238.86 30.44 2012-08-01 10:51:17.000 214 33478.65 397.46 2238.85 30.44 2012-08-01 10:51:18.000 214 33478.77 397.45 2238.74 30.44 2012-08-01 10:51:19.000 214 33478.75 397.51 2238.80 30.44 2012-08-01 10:51:20.000 214 33478.72 397.50 2238.84 30.44 2012-08-01 10:51:21.000 214 33478.65 397.46 2238.89 30.44 2012-08-01 10:51:22.000 214 33478.60 397.47 2238.89 30.44 2012-08-01 10:51:23.000 214 33478.53 397.48 2238.86 30.44 2012-08-01 10:51:24.000 214 33478.65 397.39 2238.84 30.44 2012-08-01 10:51:25.000 214 33478.70 397.46 2238.86 30.44 2012-08-01 10:51:26.000 214 33478.52 397.46 2238.86 30.44 2012-08-01 10:51:27.000 214 33478.64 397.48 2238.88 30.44 2012-08-01 10:51:28.000 214 33478.55 397.50 2238.86 30.44 2012-08-01 10:51:29.000 214 33478.60 397.46 2238.84 30.44 2012-08-01 10:51:30.000 214 33478.56 397.48 2238.76 30.44 2012-08-01 10:51:31.000 214 33478.58 397.47 2238.82 30.44 2012-08-01 10:51:32.000 214 33478.68 397.44 2238.90 30.44 2012-08-01 10:51:33.000 214 33478.52 397.47 2238.84 30.44 2012-08-01 10:51:34.000 214 33478.67 397.46 2238.89 30.44 2012-08-01 10:51:35.000 214 33478.51 397.44 2238.90 30.44 2012-08-01 10:51:36.000 214 33478.58 397.44 2238.90 30.44 2012-08-01 10:51:37.000 214 33478.57 397.43 2238.84 30.44 2012-08-01 10:51:38.000 214 33478.60 397.42 2238.88 30.44 2012-08-01 10:51:39.000 214 33478.51 397.45 2238.84 30.44 2012-08-01 10:51:40.000 214 33478.61 397.38 2238.89 30.44 2012-08-01 10:51:41.000 214 33478.49 397.40 2238.88 30.44 2012-08-01 10:51:42.000 214 33478.55 397.46 2238.88 30.44 2012-08-01 10:51:43.000 214 33478.59 397.43 2238.92 30.44 2012-08-01 10:51:44.000 214 33478.58 397.43 2238.96 30.44 2012-08-01 10:51:45.000 214 33478.50 397.43 2238.84 30.44 2012-08-01 10:51:46.000 214 33478.45 397.38 2238.93 30.44 2012-08-01 10:51:47.000 214 33478.52 397.39 2238.89 30.44 2012-08-01 10:51:48.000 214 33478.54 397.41 2238.97 30.44 2012-08-01 10:51:48.000 214 33478.59 397.40 2238.96 30.44 2012-08-01 10:51:50.000 214 33478.51 397.42 2238.92 30.44 2012-08-01 10:51:51.000 214 33478.51 397.38 2238.84 30.44 2012-08-01 10:51:52.000 214 33478.55 397.39 2238.84 30.44 2012-08-01 10:51:53.000 214 33478.50 397.38 2238.85 30.44 2012-08-01 10:51:54.000 214 33478.55 397.38 2238.92 30.44 2012-08-01 10:51:55.000 214 33478.55 397.40 2238.82 30.44 2012-08-01 10:51:56.000 214 33478.46 397.39 2238.95 30.44 2012-08-01 10:51:57.000 214 33478.50 397.38 2238.95 30.44 2012-08-01 10:51:58.000 214 33478.49 397.38 2238.96 30.44 2012-08-01 10:51:59.000 214 33478.46 397.38 2238.92 30.44 2012-08-01 10:52:00.000 214 33478.47 397.35 2238.86 30.44 2012-08-01 10:52:01.000 214 33478.51 397.34 2238.92 30.44 2012-08-01 10:52:01.000 214 33478.48 397.34 2238.85 30.44 2012-08-01 10:52:03.000 214 33478.58 397.34 2238.98 30.44 2012-08-01 10:52:04.000 214 33478.43 397.37 2238.84 30.44 2012-08-01 10:52:05.000 214 33478.43 397.36 2238.90 30.44 2012-08-01 10:52:06.000 214 33478.52 397.39 2238.90 30.44 2012-08-01 10:52:07.000 214 33478.57 397.39 2238.91 30.44 2012-08-01 10:52:08.000 214 33478.57 397.31 2238.94 30.44 2012-08-01 10:52:09.000 214 33478.44 397.34 2238.96 30.44 2012-08-01 10:52:10.000 214 33478.62 397.34 2238.93 30.44 2012-08-01 10:52:11.000 214 33478.46 397.34 2238.91 30.44 2012-08-01 10:52:12.000 214 33478.45 397.34 2238.94 30.44 2012-08-01 10:52:13.000 214 33478.46 397.32 2238.92 30.44 2012-08-01 10:52:14.000 214 33478.36 397.34 2238.99 30.44 2012-08-01 10:52:15.000 214 33478.48 397.35 2238.96 30.44 2012-08-01 10:52:16.000 214 33478.37 397.31 2238.94 30.44 2012-08-01 10:52:17.000 214 33478.41 397.26 2238.90 30.44 2012-08-01 10:52:18.000 214 33478.45 397.29 2238.86 30.44 2012-08-01 10:52:19.000 214 33478.41 397.32 2238.97 30.44 2012-08-01 10:52:20.000 214 33478.39 397.29 2238.96 30.44 2012-08-01 10:52:21.000 214 33478.48 397.29 2238.99 30.44 2012-08-01 10:52:22.000 214 33478.49 397.27 2239.02 30.44 2012-08-01 10:52:23.000 214 33478.42 397.32 2238.98 30.44 2012-08-01 10:52:24.000 214 33478.42 397.29 2239.01 30.44 2012-08-01 10:52:25.000 214 33478.45 397.29 2239.02 30.44 2012-08-01 10:52:26.000 214 33478.51 397.28 2238.96 30.44 2012-08-01 10:52:27.000 214 33478.46 397.26 2238.89 30.44 2012-08-01 10:52:28.000 214 33478.39 397.29 2238.96 30.44 2012-08-01 10:52:29.000 214 33478.46 397.29 2238.97 30.44 2012-08-01 10:52:30.000 214 33478.36 397.30 2238.93 30.44 2012-08-01 10:52:31.000 214 33478.39 397.30 2238.99 30.44 2012-08-01 10:52:32.000 214 33478.38 397.29 2239.05 30.44 2012-08-01 10:52:33.000 214 33478.49 397.29 2238.96 30.44 2012-08-01 10:52:34.000 214 33478.33 397.28 2238.96 30.44 2012-08-01 10:52:35.000 214 33478.38 397.29 2238.96 30.44 2012-08-01 10:52:36.000 214 33478.48 397.29 2238.99 30.44 2012-08-01 10:52:37.000 214 33478.39 397.25 2239.01 30.44 2012-08-01 10:52:38.000 214 33478.39 397.23 2239.01 30.44 2012-08-01 10:52:39.000 214 33478.42 397.27 2239.00 30.44 2012-08-01 10:52:40.000 214 33478.42 397.21 2238.96 30.44 2012-08-01 10:52:41.000 214 33478.36 397.21 2238.98 30.44 2012-08-01 10:52:42.000 214 33478.46 397.29 2239.00 30.44 2012-08-01 10:52:42.000 214 33478.43 397.27 2239.02 30.44 2012-08-01 10:52:44.000 214 33478.43 397.28 2238.92 30.44 2012-08-01 10:52:45.000 214 33478.42 397.20 2239.07 30.44 2012-08-01 10:52:46.000 214 33478.51 397.25 2238.92 30.44 2012-08-01 10:52:47.000 214 33478.51 397.25 2238.95 30.44 2012-08-01 10:52:48.000 214 33478.46 397.21 2238.95 30.44 2012-08-01 10:52:49.000 214 33478.55 397.23 2239.06 30.44 2012-08-01 10:52:50.000 214 33478.44 397.22 2238.90 30.44 2012-08-01 10:52:51.000 214 33478.54 397.17 2238.99 30.44 2012-08-01 10:52:52.000 214 33478.58 397.19 2239.01 30.44 2012-08-01 10:52:53.000 214 33478.54 397.19 2238.92 30.44 2012-08-01 10:52:54.000 214 33478.55 397.17 2238.95 30.44 2012-08-01 10:52:55.000 214 33478.55 397.17 2239.01 30.44 2012-08-01 10:52:55.000 214 33478.50 397.15 2239.00 30.44 2012-08-01 10:52:57.000 214 33478.58 397.14 2238.99 30.44 2012-08-01 10:52:58.000 214 33478.52 397.16 2238.95 30.44 2012-08-01 10:52:59.000 214 33478.52 397.14 2238.98 30.44 2012-08-01 10:53:00.000 214 33478.60 397.13 2239.01 30.44 2012-08-01 10:53:01.000 214 33478.53 397.16 2238.92 30.44 2012-08-01 10:53:02.000 214 33478.70 397.14 2238.95 30.44 2012-08-01 10:53:03.000 214 33478.57 397.14 2238.97 30.44 2012-08-01 10:53:04.000 214 33478.58 397.14 2238.99 30.44 2012-08-01 10:53:05.000 214 33478.63 397.11 2238.99 30.44 2012-08-01 10:53:06.000 214 33478.59 397.11 2239.01 30.44 2012-08-01 10:53:07.000 214 33478.64 397.12 2239.00 30.44 2012-08-01 10:53:08.000 214 33478.61 397.10 2238.98 30.44 2012-08-01 10:53:09.000 214 33478.64 397.09 2238.92 30.44 2012-08-01 10:53:10.000 214 33478.68 397.08 2238.92 30.44 2012-08-01 10:53:11.000 214 33478.67 397.09 2238.94 30.44 2012-08-01 10:53:12.000 214 33478.67 397.09 2238.95 30.44 2012-08-01 10:53:13.000 214 33478.61 397.09 2238.99 30.44 2012-08-01 10:53:14.000 214 33478.59 397.08 2238.89 30.44 2012-08-01 10:53:15.000 214 33478.66 397.09 2238.93 30.44 2012-08-01 10:53:16.000 214 33478.72 397.09 2238.90 30.44 2012-08-01 10:53:17.000 214 33478.63 397.05 2238.96 30.44 2012-08-01 10:53:18.000 214 33478.61 397.05 2238.94 30.44 2012-08-01 10:53:19.000 214 33478.70 397.02 2238.92 30.44 2012-08-01 10:53:20.000 214 33478.58 397.07 2238.92 30.44 2012-08-01 10:53:21.000 214 33478.62 396.97 2238.81 30.44 2012-08-01 10:53:22.000 214 33478.66 396.98 2238.92 30.44 2012-08-01 10:53:23.000 214 33478.64 397.00 2238.87 30.44 2012-08-01 10:53:24.000 214 33478.63 397.06 2238.93 30.44 2012-08-01 10:53:25.000 214 33478.59 397.02 2238.88 30.44 2012-08-01 10:53:26.000 214 33478.57 396.95 2238.89 30.44 2012-08-01 10:53:27.000 214 33478.68 396.96 2238.81 30.44 2012-08-01 10:53:28.000 214 33478.64 397.00 2238.89 30.44 2012-08-01 10:53:29.000 214 33478.55 396.99 2238.89 30.44 2012-08-01 10:53:30.000 214 33478.58 396.99 2238.92 30.44 2012-08-01 10:53:31.000 214 33478.62 396.95 2238.84 30.44 2012-08-01 10:53:32.000 214 33478.55 397.00 2238.88 30.44 2012-08-01 10:53:33.000 214 33478.65 396.99 2238.83 30.44 2012-08-01 10:53:34.000 214 33478.57 396.98 2238.82 30.44 2012-08-01 10:53:35.000 214 33478.58 396.98 2238.83 30.44 2012-08-01 10:53:36.000 214 33478.58 396.99 2238.93 30.44 2012-08-01 10:53:36.000 214 33478.51 396.98 2238.84 30.44 2012-08-01 10:53:38.000 214 33478.59 396.99 2238.84 30.44 2012-08-01 10:53:39.000 214 33478.65 396.95 2238.87 30.44 2012-08-01 10:53:40.000 214 33478.49 396.96 2238.84 30.44 2012-08-01 10:53:41.000 214 33478.60 396.96 2238.81 30.44 2012-08-01 10:53:42.000 214 33478.58 396.97 2238.86 30.44 2012-08-01 10:53:43.000 214 33478.54 396.99 2238.87 30.44 2012-08-01 10:53:44.000 214 33478.54 396.95 2238.84 30.44 2012-08-01 10:53:45.000 214 33478.52 396.98 2238.94 30.44 2012-08-01 10:53:46.000 214 33478.57 396.92 2238.91 30.44 2012-08-01 10:53:47.000 214 33478.52 396.91 2238.92 30.44 2012-08-01 10:53:48.000 214 33478.60 396.93 2238.84 30.44 2012-08-01 10:53:49.000 214 33478.60 396.94 2238.83 30.44 2012-08-01 10:53:49.000 214 33478.54 396.92 2238.93 30.44 2012-08-01 10:53:51.000 214 33478.64 396.89 2238.87 30.44 2012-08-01 10:53:52.000 214 33478.49 396.90 2238.92 30.44 2012-08-01 10:53:53.000 214 33478.60 396.86 2238.91 30.44 2012-08-01 10:53:54.000 214 33478.57 396.88 2238.87 30.44 2012-08-01 10:53:55.000 214 33478.70 396.88 2238.93 30.44 2012-08-01 10:53:56.000 214 33478.60 396.83 2238.86 30.44 2012-08-01 10:53:57.000 214 33478.83 396.83 2238.82 30.44 2012-08-01 10:53:58.000 214 33478.70 396.84 2238.78 30.44 2012-08-01 10:53:59.000 214 33478.70 396.81 2238.80 30.44 2012-08-01 10:54:00.000 214 33478.79 396.86 2238.83 30.44 2012-08-01 10:54:01.000 214 33478.72 396.79 2238.83 30.44 2012-08-01 10:54:02.000 214 33478.71 396.81 2238.91 30.44 2012-08-01 10:54:03.000 214 33478.82 396.81 2238.86 30.44 2012-08-01 10:54:04.000 214 33478.83 396.78 2238.84 30.44 2012-08-01 10:54:05.000 214 33478.85 396.80 2238.84 30.44 2012-08-01 10:54:06.000 214 33478.84 396.74 2238.83 30.44 2012-08-01 10:54:07.000 214 33478.82 396.73 2238.82 30.44 2012-08-01 10:54:08.000 214 33478.85 396.76 2238.77 30.44 2012-08-01 10:54:09.000 214 33478.87 396.69 2238.79 30.44 2012-08-01 10:54:10.000 214 33478.84 396.73 2238.72 30.44 2012-08-01 10:54:11.000 214 33478.79 396.69 2238.76 30.44 2012-08-01 10:54:12.000 214 33478.93 396.71 2238.84 30.44 2012-08-01 10:54:13.000 214 33478.86 396.68 2238.79 30.44 2012-08-01 10:54:14.000 214 33478.79 396.69 2238.75 30.44 2012-08-01 10:54:15.000 214 33478.95 396.65 2238.80 30.44 2012-08-01 10:54:16.000 214 33478.86 396.65 2238.71 30.44 2012-08-01 10:54:17.000 214 33478.89 396.66 2238.72 30.44 2012-08-01 10:54:18.000 214 33478.83 396.61 2238.75 30.44 2012-08-01 10:54:19.000 214 33478.83 396.63 2238.79 30.44 2012-08-01 10:54:20.000 214 33478.85 396.62 2238.77 30.44 2012-08-01 10:54:21.000 214 33478.96 396.63 2238.78 30.44 2012-08-01 10:54:22.000 214 33478.84 396.60 2238.82 30.44 2012-08-01 10:54:23.000 214 33478.89 396.56 2238.79 30.44 2012-08-01 10:54:24.000 214 33478.89 396.61 2238.80 30.44 2012-08-01 10:54:25.000 214 33478.95 396.56 2238.73 30.44 2012-08-01 10:54:26.000 214 33478.94 396.60 2238.79 30.44 2012-08-01 10:54:27.000 214 33478.94 396.57 2238.70 30.44 2012-08-01 10:54:28.000 214 33478.93 396.62 2238.77 30.44 2012-08-01 10:54:29.000 214 33478.95 396.60 2238.77 30.44 2012-08-01 10:54:30.000 214 33478.97 396.57 2238.72 30.44 2012-08-01 10:54:30.000 214 33478.95 396.57 2238.75 30.44 2012-08-01 10:54:32.000 214 33478.87 396.57 2238.63 30.44 2012-08-01 10:54:33.000 214 33478.90 396.56 2238.73 30.44 2012-08-01 10:54:34.000 214 33478.96 396.56 2238.71 30.44 2012-08-01 10:54:35.000 214 33478.96 396.53 2238.74 30.44 2012-08-01 10:54:36.000 214 33478.98 396.55 2238.70 30.44 2012-08-01 10:54:37.000 214 33478.94 396.56 2238.71 30.44 2012-08-01 10:54:38.000 214 33478.98 396.56 2238.72 30.44 2012-08-01 10:54:39.000 214 33478.95 396.56 2238.70 30.44 2012-08-01 10:54:40.000 214 33478.98 396.50 2238.78 30.44 2012-08-01 10:54:41.000 214 33478.95 396.50 2238.68 30.44 2012-08-01 10:54:42.000 214 33478.95 396.52 2238.76 30.44 2012-08-01 10:54:43.000 214 33478.96 396.51 2238.66 30.44 2012-08-01 10:54:43.000 214 33478.90 396.55 2238.65 30.44 2012-08-01 10:54:45.000 214 33479.01 396.56 2238.68 30.44 2012-08-01 10:54:46.000 214 33478.95 396.49 2238.65 30.44 2012-08-01 10:54:47.000 214 33478.96 396.50 2238.65 30.44 2012-08-01 10:54:48.000 214 33478.96 396.51 2238.70 30.44 2012-08-01 10:54:49.000 214 33478.93 396.44 2238.66 30.44 2012-08-01 10:54:50.000 214 33479.02 396.47 2238.65 30.44 2012-08-01 10:54:51.000 214 33478.97 396.48 2238.67 30.44 2012-08-01 10:54:52.000 214 33478.98 396.48 2238.74 30.44 2012-08-01 10:54:53.000 214 33479.03 396.45 2238.76 30.44 2012-08-01 10:54:54.000 214 33478.93 396.42 2238.68 30.44 2012-08-01 10:54:55.000 214 33479.02 396.45 2238.70 30.44 2012-08-01 10:54:56.000 214 33478.92 396.40 2238.76 30.44 2012-08-01 10:54:57.000 214 33478.92 396.44 2238.60 30.44 2012-08-01 10:54:58.000 214 33478.98 396.41 2238.67 30.44 2012-08-01 10:54:59.000 214 33479.00 396.42 2238.75 30.44 2012-08-01 10:55:00.000 214 33479.01 396.42 2238.70 30.44 2012-08-01 10:55:01.000 214 33479.06 396.40 2238.55 30.44 2012-08-01 10:55:02.000 214 33479.04 396.41 2238.65 30.44 2012-08-01 10:55:03.000 214 33479.03 396.41 2238.71 30.44 2012-08-01 10:55:04.000 214 33479.10 396.36 2238.60 30.44 2012-08-01 10:55:05.000 214 33479.01 396.37 2238.61 30.44 2012-08-01 10:55:06.000 214 33479.09 396.41 2238.67 30.44 2012-08-01 10:55:07.000 214 33479.03 396.36 2238.61 30.44 2012-08-01 10:55:08.000 214 33479.08 396.40 2238.68 30.44 2012-08-01 10:55:09.000 214 33479.08 396.39 2238.69 30.44 2012-08-01 10:55:10.000 214 33479.02 396.41 2238.76 30.44 2012-08-01 10:55:11.000 214 33479.15 396.37 2238.64 30.44 2012-08-01 10:55:12.000 214 33479.03 396.36 2238.61 30.44 2012-08-01 10:55:13.000 214 33479.04 396.36 2238.68 30.44 2012-08-01 10:55:14.000 214 33479.07 396.36 2238.61 30.44 2012-08-01 10:55:15.000 214 33479.07 396.36 2238.60 30.44 2012-08-01 10:55:16.000 214 33479.16 396.36 2238.62 30.44 2012-08-01 10:55:17.000 214 33479.09 396.37 2238.58 30.44 2012-08-01 10:55:18.000 214 33479.04 396.36 2238.59 30.44 2012-08-01 10:55:19.000 214 33479.01 396.36 2238.59 30.44 2012-08-01 10:55:20.000 214 33479.10 396.34 2238.59 30.44 2012-08-01 10:55:21.000 214 33479.05 396.32 2238.68 30.44 2012-08-01 10:55:22.000 214 33479.10 396.39 2238.65 30.44 2012-08-01 10:55:23.000 214 33479.05 396.38 2238.60 30.44 2012-08-01 10:55:24.000 214 33479.06 396.36 2238.62 30.44 2012-08-01 10:55:24.000 214 33479.10 396.33 2238.65 30.44 2012-08-01 10:55:26.000 214 33479.07 396.31 2238.66 30.44 2012-08-01 10:55:27.000 214 33479.10 396.33 2238.61 30.44 2012-08-01 10:55:28.000 214 33478.99 396.29 2238.66 30.44 2012-08-01 10:55:29.000 214 33479.13 396.32 2238.61 30.44 2012-08-01 10:55:30.000 214 33478.93 396.31 2238.65 30.44 2012-08-01 10:55:31.000 214 33478.93 396.30 2238.70 30.44 2012-08-01 10:55:32.000 214 33478.96 396.32 2238.60 30.44 2012-08-01 10:55:33.000 214 33478.91 396.29 2238.64 30.44 2012-08-01 10:55:34.000 214 33478.98 396.25 2238.64 30.44 2012-08-01 10:55:35.000 214 33479.01 396.26 2238.64 30.44 2012-08-01 10:55:36.000 214 33479.02 396.25 2238.65 30.44 2012-08-01 10:55:37.000 214 33478.96 396.26 2238.72 30.44 2012-08-01 10:55:37.000 214 33478.97 396.25 2238.62 30.44 2012-08-01 10:55:39.000 214 33478.99 396.27 2238.61 30.44 2012-08-01 10:55:40.000 214 33478.89 396.27 2238.62 30.44 2012-08-01 10:55:41.000 214 33478.89 396.26 2238.65 30.44 2012-08-01 10:55:42.000 214 33478.86 396.27 2238.55 30.44 2012-08-01 10:55:43.000 214 33478.89 396.29 2238.60 30.44 2012-08-01 10:55:44.000 214 33478.88 396.23 2238.57 30.44 2012-08-01 10:55:45.000 214 33479.00 396.26 2238.66 30.44 2012-08-01 10:55:46.000 214 33478.83 396.28 2238.62 30.44 2012-08-01 10:55:47.000 214 33478.84 396.27 2238.71 30.44 2012-08-01 10:55:48.000 214 33478.86 396.27 2238.72 30.44 2012-08-01 10:55:49.000 214 33478.83 396.26 2238.60 30.44 2012-08-01 10:55:50.000 214 33478.93 396.29 2238.74 30.44 2012-08-01 10:55:51.000 214 33478.83 396.25 2238.66 30.44 2012-08-01 10:55:52.000 214 33478.71 396.28 2238.72 30.44 2012-08-01 10:55:53.000 214 33478.89 396.25 2238.64 30.44 2012-08-01 10:55:54.000 214 33478.86 396.25 2238.70 30.44 2012-08-01 10:55:55.000 214 33478.78 396.23 2238.65 30.44 2012-08-01 10:55:56.000 214 33478.84 396.29 2238.68 30.44 2012-08-01 10:55:57.000 214 33478.91 396.28 2238.72 30.44 2012-08-01 10:55:58.000 214 33478.86 396.25 2238.67 30.44 2012-08-01 10:55:59.000 214 33478.71 396.25 2238.75 30.44 2012-08-01 10:56:00.000 214 33478.80 396.25 2238.70 30.44 2012-08-01 10:56:01.000 214 33478.76 396.20 2238.66 30.44 2012-08-01 10:56:02.000 214 33478.83 396.24 2238.72 30.44 2012-08-01 10:56:03.000 214 33478.66 396.24 2238.77 30.44 2012-08-01 10:56:04.000 214 33478.73 396.21 2238.76 30.44 2012-08-01 10:56:05.000 214 33478.72 396.22 2238.69 30.44 2012-08-01 10:56:06.000 214 33478.64 396.23 2238.68 30.44 2012-08-01 10:56:07.000 214 33478.65 396.16 2238.74 30.44 2012-08-01 10:56:08.000 214 33478.62 396.19 2238.75 30.44 2012-08-01 10:56:09.000 214 33478.60 396.21 2238.75 30.44 2012-08-01 10:56:10.000 214 33478.60 396.21 2238.76 30.44 2012-08-01 10:56:11.000 214 33478.73 396.18 2238.77 30.44 2012-08-01 10:56:12.000 214 33478.50 396.17 2238.76 30.44 2012-08-01 10:56:13.000 214 33478.57 396.20 2238.80 30.44 2012-08-01 10:56:14.000 214 33478.50 396.19 2238.80 30.44 2012-08-01 10:56:15.000 214 33478.43 396.21 2238.76 30.44 2012-08-01 10:56:16.000 214 33478.55 396.15 2238.73 30.44 2012-08-01 10:56:17.000 214 33478.39 396.18 2238.78 30.44 2012-08-01 10:56:18.000 214 33478.44 396.17 2238.78 30.44 2012-08-01 10:56:18.000 214 33478.51 396.22 2238.78 30.44 2012-08-01 10:56:20.000 214 33478.41 396.21 2238.78 30.44 2012-08-01 10:56:21.000 214 33478.37 396.19 2238.80 30.44 2012-08-01 10:56:22.000 214 33478.30 396.16 2238.82 30.44 2012-08-01 10:56:23.000 214 33478.40 396.19 2238.77 30.44 2012-08-01 10:56:24.000 214 33478.30 396.19 2238.80 30.44 2012-08-01 10:56:25.000 214 33478.37 396.23 2238.85 30.44 2012-08-01 10:56:26.000 214 33478.30 396.18 2238.83 30.44 2012-08-01 10:56:27.000 214 33478.33 396.15 2238.77 30.44 2012-08-01 10:56:28.000 214 33478.27 396.20 2238.90 30.44 2012-08-01 10:56:29.000 214 33478.20 396.23 2238.87 30.44 2012-08-01 10:56:30.000 214 33478.23 396.20 2238.84 30.44 2012-08-01 10:56:31.000 214 33478.22 396.19 2238.91 30.44 2012-08-01 10:56:31.000 214 33478.28 396.22 2238.96 30.44 2012-08-01 10:56:33.000 214 33478.15 396.17 2238.84 30.44 2012-08-01 10:56:34.000 214 33478.16 396.16 2238.85 30.44 2012-08-01 10:56:35.000 214 33478.12 396.18 2238.79 30.44 2012-08-01 10:56:36.000 214 33478.23 396.17 2238.83 30.44 2012-08-01 10:56:37.000 214 33478.20 396.16 2238.96 30.44 2012-08-01 10:56:38.000 214 33478.16 396.18 2238.81 30.44 2012-08-01 10:56:39.000 214 33478.16 396.16 2238.93 30.44 2012-08-01 10:56:40.000 214 33478.06 396.15 2238.87 30.44 2012-08-01 10:56:41.000 214 33478.06 396.19 2238.98 30.44 2012-08-01 10:56:42.000 214 33478.11 396.17 2238.92 30.44 2012-08-01 10:56:43.000 214 33478.01 396.12 2238.90 30.44 2012-08-01 10:56:44.000 214 33477.97 396.15 2239.01 30.44 2012-08-01 10:56:45.000 214 33477.95 396.16 2239.01 30.44 2012-08-01 10:56:46.000 214 33478.01 396.15 2239.10 30.44 2012-08-01 10:56:47.000 214 33477.93 396.18 2238.99 30.44 2012-08-01 10:56:48.000 214 33477.92 396.18 2239.00 30.44 2012-08-01 10:56:49.000 214 33477.96 396.16 2238.97 30.44 2012-08-01 10:56:50.000 214 33477.95 396.15 2239.09 30.44 2012-08-01 10:56:51.000 214 33477.96 396.15 2239.03 30.44 2012-08-01 10:56:52.000 214 33477.93 396.12 2238.97 30.44 2012-08-01 10:56:53.000 214 33477.89 396.13 2239.10 30.44 2012-08-01 10:56:54.000 214 33477.90 396.10 2239.14 30.44 2012-08-01 10:56:55.000 214 33477.89 396.13 2239.13 30.44 2012-08-01 10:56:56.000 214 33477.87 396.15 2239.06 30.44 2012-08-01 10:56:57.000 214 33477.90 396.12 2239.07 30.44 2012-08-01 10:56:58.000 214 33477.91 396.10 2239.05 30.44 2012-08-01 10:56:59.000 214 33477.86 396.13 2239.08 30.44 2012-08-01 10:57:00.000 214 33477.84 396.11 2239.14 30.44 2012-08-01 10:57:01.000 214 33477.93 396.04 2239.08 30.44 2012-08-01 10:57:02.000 214 33477.95 396.10 2239.16 30.44 2012-08-01 10:57:03.000 214 33477.95 396.11 2239.12 30.44 2012-08-01 10:57:04.000 214 33477.95 396.07 2239.12 30.44 2012-08-01 10:57:05.000 214 33477.93 396.06 2239.12 30.44 2012-08-01 10:57:06.000 214 33477.93 396.08 2239.18 30.44 2012-08-01 10:57:07.000 214 33478.03 396.04 2239.18 30.44 2012-08-01 10:57:08.000 214 33477.93 396.08 2239.11 30.44 2012-08-01 10:57:09.000 214 33477.96 396.05 2239.21 30.44 2012-08-01 10:57:10.000 214 33477.90 396.05 2239.11 30.44 2012-08-01 10:57:11.000 214 33477.95 396.03 2239.23 30.44 2012-08-01 10:57:12.000 214 33477.95 396.01 2239.17 30.44 2012-08-01 10:57:12.000 214 33477.94 395.98 2239.12 30.44 2012-08-01 10:57:14.000 214 33477.95 396.03 2239.10 30.44 2012-08-01 10:57:15.000 214 33477.99 396.01 2239.16 30.44 2012-08-01 10:57:16.000 214 33477.84 395.99 2239.17 30.44 2012-08-01 10:57:17.000 214 33477.91 395.98 2239.06 30.44 2012-08-01 10:57:18.000 214 33477.92 395.98 2239.10 30.44 2012-08-01 10:57:19.000 214 33477.89 395.95 2239.15 30.44 2012-08-01 10:57:20.000 214 33477.87 395.99 2239.15 30.44 2012-08-01 10:57:21.000 214 33477.82 395.92 2239.20 30.44 2012-08-01 10:57:22.000 214 33477.90 395.93 2239.09 30.44 2012-08-01 10:57:23.000 214 33477.89 395.96 2239.05 30.44 2012-08-01 10:57:24.000 214 33477.92 395.91 2239.09 30.44 2012-08-01 10:57:25.000 214 33477.81 395.92 2239.09 30.44 2012-08-01 10:57:25.000 214 33477.73 396.01 2239.16 30.44 2012-08-01 10:57:27.000 214 33477.85 395.97 2239.11 30.44 2012-08-01 10:57:28.000 214 33477.75 395.96 2239.09 30.44 2012-08-01 10:57:29.000 214 33477.84 395.96 2239.12 30.44 2012-08-01 10:57:30.000 214 33477.79 395.94 2239.23 30.44 2012-08-01 10:57:31.000 214 33477.88 395.91 2239.20 30.44 2012-08-01 10:57:32.000 214 33477.83 395.95 2239.16 30.44 2012-08-01 10:57:33.000 214 33477.79 395.94 2239.09 30.44 2012-08-01 10:57:34.000 214 33477.82 395.99 2239.12 30.44 2012-08-01 10:57:35.000 214 33477.76 395.92 2239.12 30.44 2012-08-01 10:57:36.000 214 33477.80 395.91 2239.15 30.44 2012-08-01 10:57:37.000 214 33477.81 395.98 2239.04 30.44 2012-08-01 10:57:38.000 214 33477.83 395.95 2239.04 30.44 2012-08-01 10:57:39.000 214 33477.78 395.90 2239.17 30.44 2012-08-01 10:57:40.000 214 33477.83 395.93 2239.23 30.44 2012-08-01 10:57:41.000 214 33477.89 395.92 2239.14 30.43 2012-08-01 10:57:42.000 214 33477.84 395.90 2239.13 30.44 2012-08-01 10:57:43.000 214 33477.91 395.89 2239.16 30.44 2012-08-01 10:57:44.000 214 33477.84 395.86 2239.15 30.44 2012-08-01 10:57:45.000 214 33477.73 395.86 2239.22 30.43 2012-08-01 10:57:46.000 214 33477.89 395.86 2239.26 30.44 2012-08-01 10:57:47.000 214 33477.81 395.88 2239.14 30.44 2012-08-01 10:57:48.000 214 33477.79 395.87 2239.14 30.44 2012-08-01 10:57:49.000 214 33477.77 395.85 2239.14 30.44 2012-08-01 10:57:50.000 214 33477.80 395.85 2239.20 30.44 2012-08-01 10:57:51.000 214 33477.81 395.82 2239.19 30.44 2012-08-01 10:57:52.000 214 33477.76 395.82 2239.20 30.44 2012-08-01 10:57:53.000 214 33477.75 395.80 2239.16 30.44 2012-08-01 10:57:54.000 214 33477.80 395.82 2239.12 30.44 2012-08-01 10:57:55.000 214 33477.67 395.81 2239.09 30.44 2012-08-01 10:57:56.000 214 33477.60 395.85 2239.15 30.44 2012-08-01 10:57:57.000 214 33477.60 395.83 2239.15 30.44 2012-08-01 10:57:58.000 214 33477.72 395.83 2239.14 30.44 2012-08-01 10:57:59.000 214 33477.55 395.81 2239.17 30.44 2012-08-01 10:58:00.000 214 33477.61 395.86 2239.14 30.44 2012-08-01 10:58:01.000 214 33477.65 395.88 2239.23 30.44 2012-08-01 10:58:02.000 214 33477.52 395.83 2239.21 30.44 2012-08-01 10:58:03.000 214 33477.55 395.85 2239.12 30.44 2012-08-01 10:58:04.000 214 33477.49 395.81 2239.25 30.44 2012-08-01 10:58:05.000 214 33477.55 395.82 2239.13 30.44 2012-08-01 10:58:06.000 214 33477.53 395.81 2239.14 30.44 2012-08-01 10:58:06.000 214 33477.54 395.85 2239.25 30.44 2012-08-01 10:58:08.000 214 33477.55 395.85 2239.19 30.44 2012-08-01 10:58:09.000 214 33477.55 395.84 2239.18 30.44 2012-08-01 10:58:10.000 214 33477.58 395.83 2239.25 30.44 2012-08-01 10:58:11.000 214 33477.62 395.82 2239.27 30.44 2012-08-01 10:58:12.000 214 33477.47 395.82 2239.32 30.44 2012-08-01 10:58:13.000 214 33477.64 395.83 2239.23 30.44 2012-08-01 10:58:14.000 214 33477.71 395.84 2239.27 30.44 2012-08-01 10:58:15.000 214 33477.69 395.83 2239.19 30.44 2012-08-01 10:58:16.000 214 33477.63 395.76 2239.24 30.44 2012-08-01 10:58:17.000 214 33477.71 395.77 2239.27 30.44 2012-08-01 10:58:18.000 214 33477.67 395.78 2239.26 30.44 2012-08-01 10:58:19.000 214 33477.77 395.76 2239.12 30.44 2012-08-01 10:58:19.000 214 33477.84 395.75 2239.32 30.44 2012-08-01 10:58:21.000 214 33477.82 395.73 2239.22 30.44 2012-08-01 10:58:22.000 214 33477.91 395.74 2239.17 30.44 2012-08-01 10:58:23.000 214 33477.75 395.71 2239.24 30.44 2012-08-01 10:58:24.000 214 33477.81 395.68 2239.21 30.44 2012-08-01 10:58:25.000 214 33477.89 395.64 2239.15 30.44 2012-08-01 10:58:26.000 214 33477.93 395.65 2239.21 30.44 2012-08-01 10:58:27.000 214 33477.89 395.64 2239.11 30.44 2012-08-01 10:58:28.000 214 33477.90 395.66 2239.17 30.44 2012-08-01 10:58:29.000 214 33477.92 395.66 2239.14 30.44 2012-08-01 10:58:30.000 214 33477.94 395.58 2239.12 30.44 2012-08-01 10:58:31.000 214 33477.96 395.62 2239.09 30.44 2012-08-01 10:58:32.000 214 33477.95 395.60 2239.15 30.44 2012-08-01 10:58:33.000 214 33478.04 395.58 2239.11 30.44 2012-08-01 10:58:34.000 214 33477.90 395.58 2239.11 30.44 2012-08-01 10:58:35.000 214 33477.92 395.57 2239.09 30.44 2012-08-01 10:58:36.000 214 33477.99 395.54 2239.08 30.44 2012-08-01 10:58:37.000 214 33477.95 395.54 2239.08 30.44 2012-08-01 10:58:38.000 214 33477.95 395.58 2239.05 30.44 2012-08-01 10:58:39.000 214 33477.95 395.58 2239.08 30.43 2012-08-01 10:58:40.000 214 33477.94 395.57 2239.07 30.44 2012-08-01 10:58:41.000 214 33477.95 395.52 2239.05 30.44 2012-08-01 10:58:42.000 214 33477.91 395.56 2239.02 30.44 2012-08-01 10:58:43.000 214 33477.93 395.54 2239.05 30.44 2012-08-01 10:58:44.000 214 33477.89 395.55 2239.01 30.44 2012-08-01 10:58:45.000 214 33477.94 395.51 2239.00 30.44 2012-08-01 10:58:46.000 214 33477.82 395.54 2239.01 30.44 2012-08-01 10:58:47.000 214 33478.08 395.51 2238.94 30.44 2012-08-01 10:58:48.000 214 33477.96 395.49 2238.94 30.44 2012-08-01 10:58:49.000 214 33477.89 395.49 2239.09 30.44 2012-08-01 10:58:50.000 214 33477.97 395.46 2238.93 30.44 2012-08-01 10:58:51.000 214 33477.95 395.48 2238.91 30.44 2012-08-01 10:58:52.000 214 33477.97 395.44 2239.08 30.44 2012-08-01 10:58:53.000 214 33478.07 395.43 2238.93 30.43 2012-08-01 10:58:54.000 214 33478.06 395.39 2238.97 30.43 2012-08-01 10:58:55.000 214 33478.00 395.48 2239.03 30.44 2012-08-01 10:58:56.000 214 33478.00 395.44 2239.07 30.43 2012-08-01 10:58:57.000 214 33477.98 395.41 2239.09 30.44 2012-08-01 10:58:58.000 214 33478.05 395.39 2239.01 30.43 2012-08-01 10:58:59.000 214 33478.08 395.46 2239.03 30.44 2012-08-01 10:59:00.000 214 33478.05 395.44 2238.96 30.43 2012-08-01 10:59:00.000 214 33477.99 395.43 2238.97 30.43 2012-08-01 10:59:02.000 214 33477.96 395.39 2238.95 30.44 2012-08-01 10:59:03.000 214 33477.92 395.38 2239.04 30.44 2012-08-01 10:59:04.000 214 33478.03 395.41 2238.91 30.43 2012-08-01 10:59:05.000 214 33478.06 395.37 2238.99 30.43 2012-08-01 10:59:06.000 214 33478.00 395.37 2238.93 30.43 2012-08-01 10:59:07.000 214 33478.04 395.42 2238.98 30.44 2012-08-01 10:59:08.000 214 33477.99 395.38 2238.97 30.44 2012-08-01 10:59:09.000 214 33477.92 395.36 2238.96 30.44 2012-08-01 10:59:10.000 214 33477.98 395.36 2238.91 30.44 2012-08-01 10:59:11.000 214 33478.04 395.37 2238.85 30.43 2012-08-01 10:59:12.000 214 33477.98 395.37 2238.90 30.43 2012-08-01 10:59:13.000 214 33478.02 395.41 2238.92 30.43 2012-08-01 10:59:13.000 214 33478.10 395.39 2238.90 30.43 2012-08-01 10:59:15.000 214 33478.03 395.41 2238.90 30.43 2012-08-01 10:59:16.000 214 33477.96 395.35 2238.95 30.44 2012-08-01 10:59:17.000 214 33478.08 395.39 2238.92 30.43 2012-08-01 10:59:18.000 214 33477.97 395.41 2238.95 30.44 2012-08-01 10:59:19.000 214 33477.94 395.39 2238.99 30.44 2012-08-01 10:59:20.000 214 33477.90 395.42 2239.00 30.43 2012-08-01 10:59:21.000 214 33477.99 395.43 2238.99 30.44 2012-08-01 10:59:22.000 214 33477.96 395.43 2239.03 30.43 2012-08-01 10:59:23.000 214 33478.07 395.43 2238.98 30.43 2012-08-01 10:59:24.000 214 33477.94 395.42 2238.93 30.43 2012-08-01 10:59:25.000 214 33477.96 395.42 2238.94 30.43 2012-08-01 10:59:26.000 214 33477.90 395.42 2239.00 30.43 2012-08-01 10:59:27.000 214 33477.79 395.45 2238.99 30.43 2012-08-01 10:59:28.000 214 33477.86 395.45 2238.92 30.43 2012-08-01 10:59:29.000 214 33477.84 395.45 2238.99 30.43 2012-08-01 10:59:30.000 214 33477.87 395.45 2239.05 30.43 2012-08-01 10:59:31.000 214 33477.86 395.45 2238.99 30.43 2012-08-01 10:59:32.000 214 33477.83 395.45 2238.91 30.43 2012-08-01 10:59:33.000 214 33477.82 395.48 2239.01 30.43 2012-08-01 10:59:34.000 214 33477.78 395.46 2238.88 30.43 2012-08-01 10:59:35.000 214 33477.81 395.43 2238.99 30.43 2012-08-01 10:59:36.000 214 33477.79 395.44 2239.05 30.43 2012-08-01 10:59:37.000 214 33477.82 395.46 2238.95 30.43 2012-08-01 10:59:38.000 214 33477.73 395.48 2239.05 30.43 2012-08-01 10:59:39.000 214 33477.81 395.46 2239.01 30.43 2012-08-01 10:59:40.000 214 33477.73 395.42 2239.01 30.43 2012-08-01 10:59:41.000 214 33477.73 395.41 2239.01 30.44 2012-08-01 10:59:42.000 214 33477.76 395.41 2238.93 30.43 2012-08-01 10:59:43.000 214 33477.79 395.43 2239.05 30.43 2012-08-01 10:59:44.000 214 33477.80 395.40 2238.96 30.43 2012-08-01 10:59:45.000 214 33477.79 395.44 2239.07 30.43 2012-08-01 10:59:46.000 214 33477.88 395.44 2239.07 30.43 2012-08-01 10:59:47.000 214 33477.80 395.39 2239.06 30.44 2012-08-01 10:59:48.000 214 33477.68 395.41 2239.03 30.44 2012-08-01 10:59:49.000 214 33477.80 395.45 2239.03 30.43 2012-08-01 10:59:50.000 214 33477.89 395.36 2239.07 30.44 2012-08-01 10:59:51.000 214 33477.81 395.35 2239.01 30.43 2012-08-01 10:59:52.000 214 33477.94 395.32 2239.01 30.43 2012-08-01 10:59:53.000 214 33477.86 395.36 2239.05 30.43 2012-08-01 10:59:54.000 214 33477.92 395.31 2239.05 30.43 2012-08-01 10:59:54.000 214 33477.92 395.33 2239.14 30.43 2012-08-01 10:59:56.000 214 33477.97 395.30 2239.00 30.43 2012-08-01 10:59:57.000 214 33477.96 395.25 2238.97 30.43 2012-08-01 10:59:58.000 214 33477.99 395.30 2239.00 30.43 2012-08-01 10:59:59.000 214 33477.92 395.25 2238.99 30.43 2012-08-01 11:00:00.000 214 33477.97 395.26 2238.99 30.43 2012-08-01 11:00:01.000 214 33478.02 395.28 2238.97 30.43 2012-08-01 11:00:02.000 214 33477.97 395.28 2239.01 30.43 2012-08-01 11:00:03.000 214 33477.99 395.23 2239.01 30.43 2012-08-01 11:00:04.000 214 33477.99 395.24 2238.98 30.43 2012-08-01 11:00:05.000 214 33478.02 395.23 2238.97 30.43 2012-08-01 11:00:06.000 214 33477.99 395.24 2238.97 30.43 2012-08-01 11:00:07.000 214 33477.95 395.21 2239.01 30.43 2012-08-01 11:00:07.000 214 33477.99 395.28 2238.89 30.43 2012-08-01 11:00:09.000 214 33478.01 395.22 2238.99 30.43 2012-08-01 11:00:10.000 214 33477.91 395.25 2238.96 30.43 2012-08-01 11:00:11.000 214 33477.90 395.30 2238.97 30.43 2012-08-01 11:00:12.000 214 33477.97 395.26 2238.94 30.43 2012-08-01 11:00:13.000 214 33477.95 395.28 2238.92 30.43 2012-08-01 11:00:14.000 214 33477.83 395.27 2238.94 30.43 2012-08-01 11:00:15.000 214 33477.82 395.24 2238.92 30.43 2012-08-01 11:00:16.000 214 33477.77 395.26 2238.98 30.43 2012-08-01 11:00:17.000 214 33477.77 395.26 2238.88 30.43 2012-08-01 11:00:18.000 214 33477.72 395.25 2238.93 30.43 2012-08-01 11:00:19.000 214 33477.77 395.28 2238.92 30.44 2012-08-01 11:00:20.000 214 33477.76 395.27 2238.99 30.44 2012-08-01 11:00:21.000 214 33477.75 395.28 2239.03 30.43 2012-08-01 11:00:22.000 214 33477.72 395.27 2238.95 30.43 2012-08-01 11:00:23.000 214 33477.74 395.30 2238.99 30.43 2012-08-01 11:00:24.000 214 33477.67 395.28 2238.96 30.43 2012-08-01 11:00:25.000 214 33477.67 395.27 2238.90 30.43 2012-08-01 11:00:26.000 214 33477.68 395.27 2239.07 30.44 2012-08-01 11:00:27.000 214 33477.68 395.32 2239.02 30.43 2012-08-01 11:00:28.000 214 33477.64 395.26 2239.01 30.43 2012-08-01 11:00:29.000 214 33477.65 395.26 2239.09 30.44 2012-08-01 11:00:30.000 214 33477.61 395.25 2239.14 30.44 2012-08-01 11:00:31.000 214 33477.62 395.25 2239.08 30.44 2012-08-01 11:00:32.000 214 33477.64 395.24 2238.99 30.43 2012-08-01 11:00:33.000 214 33477.57 395.25 2239.07 30.43 2012-08-01 11:00:34.000 214 33477.52 395.27 2239.00 30.43 2012-08-01 11:00:35.000 214 33477.53 395.23 2239.03 30.43 2012-08-01 11:00:36.000 214 33477.58 395.21 2239.07 30.43 2012-08-01 11:00:37.000 214 33477.53 395.23 2239.09 30.43 2012-08-01 11:00:38.000 214 33477.53 395.26 2239.03 30.44 2012-08-01 11:00:39.000 214 33477.47 395.25 2239.02 30.43 2012-08-01 11:00:40.000 214 33477.48 395.22 2239.13 30.44 2012-08-01 11:00:41.000 214 33477.43 395.23 2239.18 30.43 2012-08-01 11:00:42.000 214 33477.49 395.25 2239.13 30.43 2012-08-01 11:00:43.000 214 33477.45 395.25 2239.16 30.44 2012-08-01 11:00:44.000 214 33477.49 395.24 2239.16 30.43 2012-08-01 11:00:45.000 214 33477.43 395.23 2239.17 30.43 2012-08-01 11:00:46.000 214 33477.47 395.25 2239.08 30.43 2012-08-01 11:00:47.000 214 33477.39 395.25 2239.18 30.44 2012-08-01 11:00:48.000 214 33477.39 395.24 2239.17 30.43 2012-08-01 11:00:48.000 214 33477.45 395.25 2239.14 30.43 2012-08-01 11:00:50.000 214 33477.50 395.22 2239.12 30.43 2012-08-01 11:00:51.000 214 33477.50 395.23 2239.12 30.43 2012-08-01 11:00:52.000 214 33477.50 395.23 2239.20 30.43 2012-08-01 11:00:53.000 214 33477.53 395.24 2239.17 30.43 2012-08-01 11:00:54.000 214 33477.50 395.22 2239.19 30.43 2012-08-01 11:00:55.000 214 33477.51 395.21 2239.07 30.43 2012-08-01 11:00:56.000 214 33477.49 395.23 2239.17 30.43 2012-08-01 11:00:57.000 214 33477.59 395.20 2239.16 30.43 2012-08-01 11:00:58.000 214 33477.53 395.20 2239.09 30.43 2012-08-01 11:00:59.000 214 33477.57 395.19 2239.21 30.43 2012-08-01 11:01:00.000 214 33477.53 395.18 2239.23 30.43 2012-08-01 11:01:01.000 214 33477.59 395.16 2239.15 30.43 2012-08-01 11:01:01.000 214 33477.63 395.17 2239.16 30.43 2012-08-01 11:01:03.000 214 33477.60 395.16 2239.15 30.43 2012-08-01 11:01:04.000 214 33477.62 395.16 2239.17 30.43 2012-08-01 11:01:05.000 214 33477.64 395.17 2239.23 30.43 2012-08-01 11:01:06.000 214 33477.60 395.18 2239.21 30.43 2012-08-01 11:01:07.000 214 33477.58 395.15 2239.12 30.43 2012-08-01 11:01:08.000 214 33477.64 395.14 2239.21 30.43 2012-08-01 11:01:09.000 214 33477.69 395.08 2239.07 30.43 2012-08-01 11:01:10.000 214 33477.55 395.11 2239.16 30.43 2012-08-01 11:01:11.000 214 33477.58 395.10 2239.15 30.43 2012-08-01 11:01:12.000 214 33477.60 395.09 2239.18 30.43 2012-08-01 11:01:13.000 214 33477.69 395.08 2239.09 30.43 2012-08-01 11:01:14.000 214 33477.74 395.06 2239.18 30.43 2012-08-01 11:01:15.000 214 33477.71 395.08 2239.07 30.43 2012-08-01 11:01:16.000 214 33477.69 395.07 2239.08 30.43 2012-08-01 11:01:17.000 214 33477.70 395.08 2239.08 30.43 2012-08-01 11:01:18.000 214 33477.74 395.10 2239.11 30.43 2012-08-01 11:01:19.000 214 33477.64 395.06 2239.11 30.43 2012-08-01 11:01:20.000 214 33477.67 395.09 2239.14 30.43 2012-08-01 11:01:21.000 214 33477.71 395.07 2238.97 30.43 2012-08-01 11:01:22.000 214 33477.69 395.06 2239.04 30.43 2012-08-01 11:01:23.000 214 33477.72 395.07 2239.14 30.43 2012-08-01 11:01:24.000 214 33477.64 395.07 2239.10 30.43 2012-08-01 11:01:25.000 214 33477.76 395.05 2239.10 30.43 2012-08-01 11:01:26.000 214 33477.68 395.05 2239.07 30.43 2012-08-01 11:01:27.000 214 33477.72 395.04 2239.03 30.43 2012-08-01 11:01:28.000 214 33477.66 395.04 2239.08 30.43 2012-08-01 11:01:29.000 214 33477.70 394.97 2239.05 30.43 2012-08-01 11:01:30.000 214 33477.64 395.03 2239.01 30.43 2012-08-01 11:01:31.000 214 33477.70 394.99 2239.08 30.43 2012-08-01 11:01:32.000 214 33477.59 395.04 2239.03 30.43 2012-08-01 11:01:33.000 214 33477.68 395.06 2239.01 30.43 2012-08-01 11:01:34.000 214 33477.73 395.06 2239.11 30.43 2012-08-01 11:01:35.000 214 33477.71 394.97 2239.06 30.43 2012-08-01 11:01:36.000 214 33477.67 394.96 2239.07 30.43 2012-08-01 11:01:37.000 214 33477.68 395.00 2239.14 30.43 2012-08-01 11:01:38.000 214 33477.60 395.01 2239.12 30.43 2012-08-01 11:01:39.000 214 33477.61 395.00 2239.05 30.43 2012-08-01 11:01:40.000 214 33477.53 394.98 2239.12 30.43 2012-08-01 11:01:41.000 214 33477.56 395.03 2239.00 30.43 2012-08-01 11:01:42.000 214 33477.54 395.00 2239.02 30.43 2012-08-01 11:01:42.000 214 33477.65 395.06 2239.09 30.43 2012-08-01 11:01:44.000 214 33477.54 395.00 2239.08 30.43 2012-08-01 11:01:45.000 214 33477.61 395.03 2238.95 30.43 2012-08-01 11:01:46.000 214 33477.64 395.06 2239.11 30.43 2012-08-01 11:01:47.000 214 33477.55 395.08 2239.04 30.43 2012-08-01 11:01:48.000 214 33477.47 395.07 2239.05 30.43 2012-08-01 11:01:49.000 214 33477.52 395.08 2239.09 30.43 2012-08-01 11:01:50.000 214 33477.48 395.06 2239.07 30.43 2012-08-01 11:01:51.000 214 33477.53 395.03 2239.11 30.43 2012-08-01 11:01:52.000 214 33477.43 395.12 2239.07 30.43 2012-08-01 11:01:53.000 214 33477.45 395.11 2239.07 30.43 2012-08-01 11:01:54.000 214 33477.44 395.09 2239.12 30.43 2012-08-01 11:01:55.000 214 33477.47 395.05 2239.10 30.43 2012-08-01 11:01:55.000 214 33477.56 395.08 2239.09 30.43 2012-08-01 11:01:57.000 214 33477.50 395.06 2239.03 30.43 2012-08-01 11:01:58.000 214 33477.48 395.05 2239.08 30.43 2012-08-01 11:01:59.000 214 33477.48 395.00 2239.14 30.43 2012-08-01 11:02:00.000 214 33477.47 395.05 2239.12 30.43 2012-08-01 11:02:01.000 214 33477.45 395.04 2239.03 30.43 2012-08-01 11:02:02.000 214 33477.50 395.00 2239.12 30.43 2012-08-01 11:02:03.000 214 33477.64 394.99 2239.16 30.43 2012-08-01 11:02:04.000 214 33477.44 394.99 2239.05 30.43 2012-08-01 11:02:05.000 214 33477.55 394.98 2239.08 30.43 2012-08-01 11:02:06.000 214 33477.55 395.00 2239.09 30.43 2012-08-01 11:02:07.000 214 33477.60 394.97 2239.03 30.43 2012-08-01 11:02:08.000 214 33477.60 394.98 2239.05 30.43 2012-08-01 11:02:09.000 214 33477.56 394.98 2239.13 30.43 2012-08-01 11:02:10.000 214 33477.59 394.94 2239.08 30.43 2012-08-01 11:02:11.000 214 33477.62 394.95 2239.10 30.43 2012-08-01 11:02:12.000 214 33477.59 394.92 2239.12 30.43 2012-08-01 11:02:13.000 214 33477.62 394.95 2239.17 30.43 2012-08-01 11:02:14.000 214 33477.62 394.89 2239.07 30.43 2012-08-01 11:02:15.000 214 33477.57 394.88 2239.08 30.43 2012-08-01 11:02:16.000 214 33477.67 394.87 2239.06 30.43 2012-08-01 11:02:17.000 214 33477.59 394.87 2239.14 30.43 2012-08-01 11:02:18.000 214 33477.64 394.87 2239.09 30.43 2012-08-01 11:02:19.000 214 33477.67 394.87 2239.10 30.43 2012-08-01 11:02:20.000 214 33477.68 394.85 2239.10 30.43 2012-08-01 11:02:21.000 214 33477.62 394.88 2239.08 30.43 2012-08-01 11:02:22.000 214 33477.68 394.88 2239.08 30.43 2012-08-01 11:02:23.000 214 33477.62 394.86 2239.08 30.43 2012-08-01 11:02:24.000 214 33477.64 394.86 2239.09 30.43 2012-08-01 11:02:25.000 214 33477.64 394.87 2239.04 30.43 2012-08-01 11:02:26.000 214 33477.60 394.87 2239.07 30.43 2012-08-01 11:02:27.000 214 33477.65 394.86 2239.11 30.43 2012-08-01 11:02:28.000 214 33477.51 394.83 2239.07 30.43 2012-08-01 11:02:29.000 214 33477.65 394.84 2238.94 30.43 2012-08-01 11:02:30.000 214 33477.50 394.83 2239.03 30.43 2012-08-01 11:02:31.000 214 33477.52 394.88 2239.03 30.43 2012-08-01 11:02:32.000 214 33477.54 394.82 2239.01 30.43 2012-08-01 11:02:33.000 214 33477.51 394.88 2239.04 30.43 2012-08-01 11:02:34.000 214 33477.41 394.87 2238.97 30.43 2012-08-01 11:02:35.000 214 33477.49 394.80 2238.99 30.43 2012-08-01 11:02:36.000 214 33477.44 394.80 2239.04 30.43 2012-08-01 11:02:36.000 214 33477.49 394.84 2238.93 30.43 2012-08-01 11:02:38.000 214 33477.46 394.86 2238.96 30.43 2012-08-01 11:02:39.000 214 33477.43 394.86 2239.04 30.43 2012-08-01 11:02:40.000 214 33477.42 394.85 2239.09 30.43 2012-08-01 11:02:41.000 214 33477.31 394.87 2239.07 30.43 2012-08-01 11:02:42.000 214 33477.37 394.86 2239.13 30.43 2012-08-01 11:02:43.000 214 33477.46 394.87 2239.00 30.43 2012-08-01 11:02:44.000 214 33477.30 394.86 2239.09 30.43 2012-08-01 11:02:45.000 214 33477.39 394.91 2239.14 30.43 2012-08-01 11:02:46.000 214 33477.34 394.88 2239.11 30.43 2012-08-01 11:02:47.000 214 33477.29 394.89 2239.10 30.43 2012-08-01 11:02:48.000 214 33477.37 394.91 2239.09 30.43 2012-08-01 11:02:49.000 214 33477.37 394.89 2239.12 30.43 2012-08-01 11:02:49.000 214 33477.28 394.85 2239.08 30.43 2012-08-01 11:02:51.000 214 33477.24 394.89 2239.15 30.43 2012-08-01 11:02:52.000 214 33477.27 394.88 2239.08 30.43 2012-08-01 11:02:53.000 214 33477.31 394.83 2239.13 30.43 2012-08-01 11:02:54.000 214 33477.29 394.84 2239.15 30.43 2012-08-01 11:02:55.000 214 33477.33 394.88 2239.15 30.43 2012-08-01 11:02:56.000 214 33477.30 394.87 2239.12 30.43 2012-08-01 11:02:57.000 214 33477.44 394.84 2239.15 30.43 2012-08-01 11:02:58.000 214 33477.32 394.86 2239.17 30.43 2012-08-01 11:02:59.000 214 33477.29 394.81 2239.14 30.43 2012-08-01 11:03:00.000 214 33477.28 394.82 2239.18 30.43 2012-08-01 11:03:01.000 214 33477.29 394.80 2239.09 30.43 2012-08-01 11:03:02.000 214 33477.26 394.83 2239.08 30.43 2012-08-01 11:03:03.000 214 33477.36 394.81 2239.12 30.43 2012-08-01 11:03:04.000 214 33477.35 394.81 2239.12 30.43 2012-08-01 11:03:05.000 214 33477.31 394.80 2239.09 30.43 2012-08-01 11:03:06.000 214 33477.31 394.79 2239.01 30.43 2012-08-01 11:03:07.000 214 33477.28 394.82 2239.10 30.43 2012-08-01 11:03:08.000 214 33477.33 394.79 2239.16 30.43 2012-08-01 11:03:09.000 214 33477.21 394.76 2239.12 30.43 2012-08-01 11:03:10.000 214 33477.33 394.82 2239.16 30.43 2012-08-01 11:03:11.000 214 33477.33 394.78 2239.19 30.43 2012-08-01 11:03:12.000 214 33477.34 394.73 2239.18 30.43 2012-08-01 11:03:13.000 214 33477.31 394.76 2239.14 30.43 2012-08-01 11:03:14.000 214 33477.32 394.77 2239.10 30.43 2012-08-01 11:03:15.000 214 33477.30 394.74 2239.07 30.43 2012-08-01 11:03:16.000 214 33477.36 394.78 2239.12 30.43 2012-08-01 11:03:17.000 214 33477.32 394.77 2239.08 30.43 2012-08-01 11:03:18.000 214 33477.32 394.75 2239.12 30.43 2012-08-01 11:03:19.000 214 33477.29 394.74 2239.18 30.43 2012-08-01 11:03:20.000 214 33477.27 394.75 2239.11 30.43 2012-08-01 11:03:21.000 214 33477.34 394.77 2239.08 30.43 2012-08-01 11:03:22.000 214 33477.25 394.73 2239.15 30.43 2012-08-01 11:03:23.000 214 33477.24 394.78 2239.08 30.43 2012-08-01 11:03:24.000 214 33477.18 394.75 2239.07 30.43 2012-08-01 11:03:25.000 214 33477.25 394.78 2239.05 30.43 2012-08-01 11:03:26.000 214 33477.28 394.75 2239.05 30.43 2012-08-01 11:03:27.000 214 33477.15 394.76 2239.17 30.43 2012-08-01 11:03:28.000 214 33477.22 394.77 2239.08 30.43 2012-08-01 11:03:29.000 214 33477.27 394.76 2239.17 30.43 2012-08-01 11:03:30.000 214 33477.22 394.76 2239.18 30.43 2012-08-01 11:03:30.000 214 33477.22 394.76 2239.12 30.43 2012-08-01 11:03:32.000 214 33477.24 394.77 2239.14 30.43 2012-08-01 11:03:33.000 214 33477.12 394.74 2239.15 30.43 2012-08-01 11:03:34.000 214 33477.28 394.77 2239.08 30.43 2012-08-01 11:03:35.000 214 33477.23 394.76 2239.18 30.43 2012-08-01 11:03:36.000 214 33477.25 394.72 2239.09 30.43 2012-08-01 11:03:37.000 214 33477.21 394.76 2239.17 30.43 2012-08-01 11:03:38.000 214 33477.27 394.74 2239.11 30.43 2012-08-01 11:03:39.000 214 33477.22 394.73 2239.14 30.43 2012-08-01 11:03:40.000 214 33477.17 394.69 2239.08 30.43 2012-08-01 11:03:41.000 214 33477.34 394.73 2239.10 30.43 2012-08-01 11:03:42.000 214 33477.33 394.71 2239.15 30.43 2012-08-01 11:03:43.000 214 33477.28 394.73 2239.14 30.43 2012-08-01 11:03:43.000 214 33477.32 394.73 2239.05 30.43 2012-08-01 11:03:45.000 214 33477.29 394.74 2239.13 30.43 2012-08-01 11:03:46.000 214 33477.26 394.71 2239.11 30.43 2012-08-01 11:03:47.000 214 33477.27 394.73 2239.17 30.43 2012-08-01 11:03:48.000 214 33477.26 394.69 2239.14 30.43 2012-08-01 11:03:49.000 214 33477.34 394.71 2239.14 30.43 2012-08-01 11:03:50.000 214 33477.40 394.69 2239.12 30.43 2012-08-01 11:03:51.000 214 33477.36 394.63 2239.09 30.43 2012-08-01 11:03:52.000 214 33477.36 394.70 2239.10 30.43 2012-08-01 11:03:53.000 214 33477.34 394.69 2239.12 30.43 2012-08-01 11:03:54.000 214 33477.33 394.65 2239.06 30.43 2012-08-01 11:03:55.000 214 33477.46 394.67 2239.12 30.43 2012-08-01 11:03:56.000 214 33477.41 394.65 2239.10 30.43 2012-08-01 11:03:57.000 214 33477.41 394.66 2239.11 30.43 2012-08-01 11:03:58.000 214 33477.33 394.65 2239.12 30.43 2012-08-01 11:03:59.000 214 33477.48 394.60 2239.07 30.43 2012-08-01 11:04:00.000 214 33477.40 394.61 2239.02 30.43 2012-08-01 11:04:01.000 214 33477.48 394.59 2239.08 30.43 2012-08-01 11:04:02.000 214 33477.45 394.58 2239.08 30.43 2012-08-01 11:04:03.000 214 33477.39 394.58 2239.05 30.43 2012-08-01 11:04:04.000 214 33477.55 394.63 2239.03 30.43 2012-08-01 11:04:05.000 214 33477.50 394.58 2239.01 30.43 2012-08-01 11:04:06.000 214 33477.56 394.58 2239.07 30.43 2012-08-01 11:04:07.000 214 33477.61 394.58 2239.03 30.43 2012-08-01 11:04:08.000 214 33477.57 394.56 2239.04 30.43 2012-08-01 11:04:09.000 214 33477.56 394.57 2239.06 30.43 2012-08-01 11:04:10.000 214 33477.55 394.51 2238.99 30.43 2012-08-01 11:04:11.000 214 33477.56 394.53 2239.00 30.43 2012-08-01 11:04:12.000 214 33477.50 394.52 2239.08 30.43 2012-08-01 11:04:13.000 214 33477.58 394.51 2239.00 30.43 2012-08-01 11:04:14.000 214 33477.62 394.47 2238.94 30.43 2012-08-01 11:04:15.000 214 33477.56 394.51 2238.97 30.43 2012-08-01 11:04:16.000 214 33477.77 394.48 2239.03 30.43 2012-08-01 11:04:17.000 214 33477.66 394.48 2239.03 30.43 2012-08-01 11:04:18.000 214 33477.68 394.49 2238.97 30.43 2012-08-01 11:04:19.000 214 33477.73 394.50 2238.97 30.43 2012-08-01 11:04:20.000 214 33477.68 394.49 2238.87 30.43 2012-08-01 11:04:21.000 214 33477.77 394.48 2238.94 30.43 2012-08-01 11:04:22.000 214 33477.64 394.43 2238.90 30.43 2012-08-01 11:04:23.000 214 33477.72 394.46 2238.97 30.43 2012-08-01 11:04:24.000 214 33477.73 394.45 2238.98 30.43 2012-08-01 11:04:24.000 214 33477.77 394.49 2238.93 30.43 2012-08-01 11:04:26.000 214 33477.75 394.44 2238.89 30.43 2012-08-01 11:04:27.000 214 33477.81 394.43 2238.86 30.43 2012-08-01 11:04:28.000 214 33477.72 394.46 2238.87 30.43 2012-08-01 11:04:29.000 214 33477.75 394.45 2238.93 30.43 2012-08-01 11:04:30.000 214 33477.79 394.46 2238.86 30.43 2012-08-01 11:04:31.000 214 33477.73 394.47 2238.90 30.43 2012-08-01 11:04:32.000 214 33477.89 394.43 2238.89 30.43 2012-08-01 11:04:33.000 214 33477.74 394.45 2238.93 30.43 2012-08-01 11:04:34.000 214 33477.87 394.43 2238.86 30.43 2012-08-01 11:04:35.000 214 33477.79 394.37 2238.92 30.43 2012-08-01 11:04:36.000 214 33477.74 394.39 2238.90 30.43 2012-08-01 11:04:37.000 214 33477.83 394.43 2238.86 30.43 2012-08-01 11:04:37.000 214 33477.70 394.41 2238.88 30.43 2012-08-01 11:04:39.000 214 33477.82 394.38 2238.82 30.43 2012-08-01 11:04:40.000 214 33477.78 394.43 2238.83 30.43 2012-08-01 11:04:41.000 214 33477.75 394.46 2238.87 30.43 2012-08-01 11:04:42.000 214 33477.69 394.40 2238.89 30.43 2012-08-01 11:04:43.000 214 33477.82 394.36 2238.78 30.43 2012-08-01 11:04:44.000 214 33477.79 394.41 2238.83 30.43 2012-08-01 11:04:45.000 214 33477.86 394.33 2238.93 30.43 2012-08-01 11:04:46.000 214 33477.84 394.41 2238.82 30.43 2012-08-01 11:04:47.000 214 33477.69 394.36 2238.78 30.43 2012-08-01 11:04:48.000 214 33477.71 394.35 2238.78 30.43 2012-08-01 11:04:49.000 214 33477.80 394.38 2238.78 30.43 2012-08-01 11:04:50.000 214 33477.75 394.33 2238.77 30.43 2012-08-01 11:04:51.000 214 33477.72 394.37 2238.80 30.43 2012-08-01 11:04:52.000 214 33477.75 394.41 2238.77 30.43 2012-08-01 11:04:53.000 214 33477.78 394.37 2238.66 30.43 2012-08-01 11:04:54.000 214 33477.74 394.39 2238.70 30.43 2012-08-01 11:04:55.000 214 33477.75 394.33 2238.86 30.43 2012-08-01 11:04:56.000 214 33477.67 394.36 2238.76 30.43 2012-08-01 11:04:57.000 214 33477.70 394.29 2238.71 30.43 2012-08-01 11:04:58.000 214 33477.66 394.28 2238.74 30.43 2012-08-01 11:04:59.000 214 33477.77 394.32 2238.69 30.43 2012-08-01 11:05:00.000 214 33477.68 394.33 2238.73 30.43 2012-08-01 11:05:01.000 214 33477.68 394.29 2238.79 30.43 2012-08-01 11:05:02.000 214 33477.71 394.29 2238.81 30.43 2012-08-01 11:05:03.000 214 33477.64 394.31 2238.82 30.43 2012-08-01 11:05:04.000 214 33477.71 394.30 2238.84 30.43 2012-08-01 11:05:05.000 214 33477.71 394.27 2238.80 30.43 2012-08-01 11:05:06.000 214 33477.71 394.28 2238.81 30.43 2012-08-01 11:05:07.000 214 33477.70 394.28 2238.85 30.43 2012-08-01 11:05:08.000 214 33477.75 394.29 2238.80 30.43 2012-08-01 11:05:09.000 214 33477.69 394.21 2238.87 30.43 2012-08-01 11:05:10.000 214 33477.71 394.22 2238.81 30.43 2012-08-01 11:05:11.000 214 33477.80 394.26 2238.72 30.43 2012-08-01 11:05:12.000 214 33477.69 394.23 2238.77 30.43 2012-08-01 11:05:13.000 214 33477.79 394.19 2238.73 30.43 2012-08-01 11:05:14.000 214 33477.77 394.19 2238.87 30.43 2012-08-01 11:05:15.000 214 33477.79 394.22 2238.80 30.43 2012-08-01 11:05:16.000 214 33477.90 394.17 2238.70 30.43 2012-08-01 11:05:17.000 214 33477.82 394.15 2238.70 30.43 2012-08-01 11:05:18.000 214 33477.86 394.13 2238.66 30.43 2012-08-01 11:05:18.000 214 33477.82 394.15 2238.78 30.43 2012-08-01 11:05:20.000 214 33477.87 394.12 2238.70 30.43 2012-08-01 11:05:21.000 214 33477.84 394.10 2238.76 30.43 2012-08-01 11:05:22.000 214 33477.83 394.09 2238.73 30.43 2012-08-01 11:05:23.000 214 33477.84 394.12 2238.77 30.43 2012-08-01 11:05:24.000 214 33477.82 394.13 2238.70 30.43 2012-08-01 11:05:25.000 214 33477.81 394.13 2238.56 30.43 2012-08-01 11:05:26.000 214 33477.87 394.15 2238.70 30.43 2012-08-01 11:05:27.000 214 33477.86 394.11 2238.72 30.43 2012-08-01 11:05:28.000 214 33477.90 394.12 2238.66 30.43 2012-08-01 11:05:29.000 214 33477.83 394.07 2238.68 30.43 2012-08-01 11:05:30.000 214 33477.83 394.11 2238.71 30.43 2012-08-01 11:05:31.000 214 33477.78 394.17 2238.65 30.43 2012-08-01 11:05:31.000 214 33477.79 394.17 2238.61 30.43 2012-08-01 11:05:33.000 214 33477.74 394.14 2238.65 30.43 2012-08-01 11:05:34.000 214 33477.87 394.12 2238.66 30.43 2012-08-01 11:05:35.000 214 33477.69 394.15 2238.67 30.43 2012-08-01 11:05:36.000 214 33477.67 394.13 2238.65 30.43 2012-08-01 11:05:37.000 214 33477.75 394.14 2238.65 30.43 2012-08-01 11:05:38.000 214 33477.69 394.19 2238.62 30.43 2012-08-01 11:05:39.000 214 33477.62 394.18 2238.67 30.43 2012-08-01 11:05:40.000 214 33477.62 394.20 2238.68 30.43 2012-08-01 11:05:41.000 214 33477.59 394.17 2238.66 30.43 2012-08-01 11:05:42.000 214 33477.57 394.17 2238.66 30.43 2012-08-01 11:05:43.000 214 33477.49 394.21 2238.66 30.43 2012-08-01 11:05:44.000 214 33477.58 394.19 2238.65 30.43 2012-08-01 11:05:45.000 214 33477.47 394.13 2238.73 30.43 2012-08-01 11:05:46.000 214 33477.64 394.20 2238.76 30.43 2012-08-01 11:05:47.000 214 33477.50 394.23 2238.77 30.43 2012-08-01 11:05:48.000 214 33477.55 394.16 2238.72 30.43 2012-08-01 11:05:49.000 214 33477.54 394.19 2238.74 30.43 2012-08-01 11:05:50.000 214 33477.62 394.19 2238.73 30.43 2012-08-01 11:05:51.000 214 33477.53 394.17 2238.80 30.43 2012-08-01 11:05:52.000 214 33477.54 394.21 2238.74 30.43 2012-08-01 11:05:53.000 214 33477.49 394.21 2238.77 30.43 2012-08-01 11:05:54.000 214 33477.49 394.19 2238.70 30.43 2012-08-01 11:05:55.000 214 33477.61 394.17 2238.72 30.43 2012-08-01 11:05:56.000 214 33477.49 394.21 2238.76 30.43 2012-08-01 11:05:57.000 214 33477.56 394.17 2238.73 30.43 2012-08-01 11:05:58.000 214 33477.66 394.19 2238.80 30.43 2012-08-01 11:05:59.000 214 33477.56 394.14 2238.80 30.43 2012-08-01 11:06:00.000 214 33477.61 394.13 2238.68 30.43 2012-08-01 11:06:01.000 214 33477.55 394.14 2238.78 30.43 2012-08-01 11:06:02.000 214 33477.61 394.15 2238.72 30.43 2012-08-01 11:06:03.000 214 33477.73 394.13 2238.72 30.43 2012-08-01 11:06:04.000 214 33477.73 394.12 2238.69 30.43 2012-08-01 11:06:05.000 214 33477.68 394.10 2238.73 30.43 2012-08-01 11:06:06.000 214 33477.76 394.09 2238.74 30.43 2012-08-01 11:06:07.000 214 33477.74 394.09 2238.65 30.43 2012-08-01 11:06:08.000 214 33477.74 394.08 2238.71 30.43 2012-08-01 11:06:09.000 214 33477.77 394.05 2238.73 30.43 2012-08-01 11:06:10.000 214 33477.89 394.05 2238.72 30.43 2012-08-01 11:06:11.000 214 33477.86 394.00 2238.69 30.43 2012-08-01 11:06:12.000 214 33477.82 394.03 2238.67 30.43 2012-08-01 11:06:12.000 214 33477.89 393.98 2238.72 30.43 2012-08-01 11:06:14.000 214 33477.96 394.01 2238.76 30.43 2012-08-01 11:06:15.000 214 33477.88 394.00 2238.64 30.43 2012-08-01 11:06:16.000 214 33478.02 393.98 2238.71 30.43 2012-08-01 11:06:17.000 214 33477.99 393.92 2238.70 30.43 2012-08-01 11:06:18.000 214 33477.98 393.94 2238.66 30.43 2012-08-01 11:06:19.000 214 33478.11 393.95 2238.61 30.43 2012-08-01 11:06:20.000 214 33478.11 393.96 2238.60 30.43 2012-08-01 11:06:21.000 214 33478.08 393.90 2238.58 30.43 2012-08-01 11:06:22.000 214 33478.18 393.95 2238.64 30.43 2012-08-01 11:06:23.000 214 33478.18 393.96 2238.71 30.43 2012-08-01 11:06:24.000 214 33478.21 393.94 2238.66 30.43 2012-08-01 11:06:25.000 214 33478.20 393.94 2238.59 30.43 2012-08-01 11:06:25.000 214 33478.30 393.88 2238.59 30.43 2012-08-01 11:06:27.000 214 33478.27 393.94 2238.55 30.43 2012-08-01 11:06:28.000 214 33478.26 393.89 2238.58 30.43 2012-08-01 11:06:29.000 214 33478.28 393.89 2238.56 30.43 2012-08-01 11:06:30.000 214 33478.31 393.88 2238.56 30.43 2012-08-01 11:06:31.000 214 33478.35 393.92 2238.51 30.43 2012-08-01 11:06:32.000 214 33478.27 393.89 2238.47 30.43 2012-08-01 11:06:33.000 214 33478.44 393.86 2238.60 30.43 2012-08-01 11:06:34.000 214 33478.37 393.86 2238.51 30.43 2012-08-01 11:06:35.000 214 33478.42 393.87 2238.46 30.43 2012-08-01 11:06:36.000 214 33478.43 393.90 2238.49 30.43 2012-08-01 11:06:37.000 214 33478.46 393.91 2238.54 30.43 2012-08-01 11:06:38.000 214 33478.47 393.90 2238.50 30.43 2012-08-01 11:06:39.000 214 33478.42 393.89 2238.43 30.43 2012-08-01 11:06:40.000 214 33478.36 393.88 2238.36 30.43 2012-08-01 11:06:41.000 214 33478.67 393.89 2238.36 30.43 2012-08-01 11:06:42.000 214 33478.55 393.88 2238.46 30.43 2012-08-01 11:06:43.000 214 33478.46 393.87 2238.36 30.43 2012-08-01 11:06:44.000 214 33478.62 393.85 2238.43 30.43 2012-08-01 11:06:45.000 214 33478.54 393.85 2238.35 30.43 2012-08-01 11:06:46.000 214 33478.62 393.90 2238.47 30.43 2012-08-01 11:06:47.000 214 33478.76 393.86 2238.42 30.43 2012-08-01 11:06:48.000 214 33478.62 393.84 2238.31 30.43 2012-08-01 11:06:49.000 214 33478.65 393.86 2238.41 30.43 2012-08-01 11:06:50.000 214 33478.82 393.83 2238.36 30.43 2012-08-01 11:06:51.000 214 33478.80 393.82 2238.38 30.43 2012-08-01 11:06:52.000 214 33478.87 393.84 2238.34 30.43 2012-08-01 11:06:53.000 214 33478.89 393.80 2238.36 30.43 2012-08-01 11:06:54.000 214 33478.84 393.80 2238.31 30.43 2012-08-01 11:06:55.000 214 33478.93 393.80 2238.31 30.43 2012-08-01 11:06:56.000 214 33478.90 393.86 2238.30 30.43 2012-08-01 11:06:57.000 214 33478.85 393.79 2238.27 30.43 2012-08-01 11:06:58.000 214 33479.08 393.80 2238.32 30.43 2012-08-01 11:06:59.000 214 33478.98 393.82 2238.28 30.43 2012-08-01 11:07:00.000 214 33479.04 393.80 2238.21 30.43 2012-08-01 11:07:01.000 214 33479.07 393.79 2238.24 30.43 2012-08-01 11:07:02.000 214 33479.08 393.85 2238.21 30.43 2012-08-01 11:07:03.000 214 33479.01 393.79 2238.31 30.43 2012-08-01 11:07:04.000 214 33479.20 393.79 2238.22 30.43 2012-08-01 11:07:05.000 214 33479.15 393.78 2238.15 30.43 2012-08-01 11:07:06.000 214 33479.23 393.80 2238.07 30.43 2012-08-01 11:07:06.000 214 33479.25 393.80 2238.14 30.43 2012-08-01 11:07:08.000 214 33479.28 393.73 2238.08 30.43 2012-08-01 11:07:09.000 214 33479.31 393.74 2238.15 30.43 2012-08-01 11:07:10.000 214 33479.28 393.76 2238.07 30.43 2012-08-01 11:07:11.000 214 33479.31 393.76 2238.05 30.43 2012-08-01 11:07:12.000 214 33479.26 393.79 2238.10 30.43 2012-08-01 11:07:13.000 214 33479.24 393.77 2238.06 30.43 2012-08-01 11:07:14.000 214 33479.33 393.77 2238.07 30.43 2012-08-01 11:07:15.000 214 33479.41 393.76 2238.03 30.43 2012-08-01 11:07:16.000 214 33479.29 393.77 2238.08 30.43 2012-08-01 11:07:17.000 214 33479.35 393.76 2237.97 30.43 2012-08-01 11:07:18.000 214 33479.30 393.76 2238.00 30.43 2012-08-01 11:07:19.000 214 33479.38 393.71 2238.01 30.43 2012-08-01 11:07:19.000 214 33479.33 393.77 2238.03 30.43 2012-08-01 11:07:21.000 214 33479.25 393.69 2237.99 30.43 2012-08-01 11:07:22.000 214 33479.41 393.71 2237.95 30.43 2012-08-01 11:07:23.000 214 33479.38 393.73 2238.02 30.43 2012-08-01 11:07:24.000 214 33479.36 393.74 2238.00 30.43 2012-08-01 11:07:25.000 214 33479.41 393.66 2238.01 30.43 2012-08-01 11:07:26.000 214 33479.45 393.71 2238.02 30.43 2012-08-01 11:07:27.000 214 33479.41 393.72 2238.02 30.43 2012-08-01 11:07:28.000 214 33479.44 393.70 2237.99 30.43 2012-08-01 11:07:29.000 214 33479.58 393.71 2237.99 30.43 2012-08-01 11:07:30.000 214 33479.42 393.71 2237.93 30.43 2012-08-01 11:07:31.000 214 33479.46 393.69 2237.96 30.43 2012-08-01 11:07:32.000 214 33479.53 393.71 2237.88 30.43 2012-08-01 11:07:33.000 214 33479.44 393.69 2237.97 30.43 2012-08-01 11:07:34.000 214 33479.53 393.69 2237.90 30.43 2012-08-01 11:07:35.000 214 33479.58 393.65 2237.90 30.43 2012-08-01 11:07:36.000 214 33479.54 393.64 2237.96 30.43 2012-08-01 11:07:37.000 214 33479.48 393.68 2237.90 30.43 2012-08-01 11:07:38.000 214 33479.54 393.66 2237.91 30.43 2012-08-01 11:07:39.000 214 33479.62 393.65 2237.82 30.43 2012-08-01 11:07:40.000 214 33479.64 393.63 2237.94 30.43 2012-08-01 11:07:41.000 214 33479.56 393.65 2237.97 30.43 2012-08-01 11:07:42.000 214 33479.58 393.67 2237.93 30.43 2012-08-01 11:07:43.000 214 33479.60 393.57 2237.89 30.43 2012-08-01 11:07:44.000 214 33479.72 393.63 2237.86 30.43 2012-08-01 11:07:45.000 214 33479.67 393.68 2237.84 30.43 2012-08-01 11:07:46.000 214 33479.78 393.60 2237.89 30.43 2012-08-01 11:07:47.000 214 33479.72 393.60 2237.82 30.43 2012-08-01 11:07:48.000 214 33479.73 393.59 2237.81 30.43 2012-08-01 11:07:49.000 214 33479.81 393.65 2237.87 30.43 2012-08-01 11:07:50.000 214 33479.81 393.59 2237.94 30.43 2012-08-01 11:07:51.000 214 33479.86 393.59 2237.85 30.43 2012-08-01 11:07:52.000 214 33479.92 393.56 2237.88 30.43 2012-08-01 11:07:53.000 214 33479.91 393.57 2237.87 30.43 2012-08-01 11:07:54.000 214 33479.93 393.59 2237.85 30.43 2012-08-01 11:07:55.000 214 33480.01 393.51 2237.74 30.43 2012-08-01 11:07:56.000 214 33479.97 393.55 2237.75 30.43 2012-08-01 11:07:57.000 214 33479.93 393.58 2237.79 30.43 2012-08-01 11:07:58.000 214 33480.06 393.55 2237.76 30.43 2012-08-01 11:07:59.000 214 33479.98 393.54 2237.75 30.43 2012-08-01 11:08:00.000 214 33480.10 393.51 2237.71 30.43 2012-08-01 11:08:00.000 214 33480.10 393.51 2237.78 30.43 2012-08-01 11:08:02.000 214 33480.09 393.51 2237.78 30.43 2012-08-01 11:08:03.000 214 33480.07 393.50 2237.69 30.43 2012-08-01 11:08:04.000 214 33480.14 393.50 2237.75 30.43 2012-08-01 11:08:05.000 214 33480.26 393.53 2237.74 30.43 2012-08-01 11:08:06.000 214 33480.22 393.51 2237.77 30.43 2012-08-01 11:08:07.000 214 33480.19 393.45 2237.65 30.43 2012-08-01 11:08:08.000 214 33480.23 393.50 2237.68 30.43 2012-08-01 11:08:09.000 214 33480.32 393.46 2237.65 30.43 2012-08-01 11:08:10.000 214 33480.23 393.46 2237.71 30.43 2012-08-01 11:08:11.000 214 33480.13 393.50 2237.71 30.43 2012-08-01 11:08:12.000 214 33480.25 393.50 2237.63 30.43 2012-08-01 11:08:13.000 214 33480.26 393.50 2237.53 30.43 2012-08-01 11:08:13.000 214 33480.21 393.46 2237.69 30.43 2012-08-01 11:08:15.000 214 33480.19 393.53 2237.68 30.43 2012-08-01 11:08:16.000 214 33480.32 393.52 2237.63 30.43 2012-08-01 11:08:17.000 214 33480.27 393.50 2237.61 30.43 2012-08-01 11:08:18.000 214 33480.25 393.49 2237.62 30.43 2012-08-01 11:08:19.000 214 33480.22 393.47 2237.59 30.43 2012-08-01 11:08:20.000 214 33480.19 393.53 2237.64 30.43 2012-08-01 11:08:21.000 214 33480.07 393.53 2237.61 30.43 2012-08-01 11:08:22.000 214 33480.14 393.54 2237.59 30.43 2012-08-01 11:08:23.000 214 33480.11 393.52 2237.53 30.43 2012-08-01 11:08:24.000 214 33480.15 393.50 2237.58 30.43 2012-08-01 11:08:25.000 214 33480.20 393.51 2237.57 30.43 2012-08-01 11:08:26.000 214 33480.21 393.46 2237.55 30.43 2012-08-01 11:08:27.000 214 33480.25 393.51 2237.57 30.43 2012-08-01 11:08:28.000 214 33480.18 393.54 2237.61 30.43 2012-08-01 11:08:29.000 214 33480.26 393.52 2237.56 30.43 2012-08-01 11:08:30.000 214 33480.32 393.52 2237.51 30.43 2012-08-01 11:08:31.000 214 33480.28 393.49 2237.58 30.43 2012-08-01 11:08:32.000 214 33480.39 393.53 2237.69 30.43 2012-08-01 11:08:33.000 214 33480.32 393.50 2237.61 30.43 2012-08-01 11:08:34.000 214 33480.44 393.49 2237.53 30.43 2012-08-01 11:08:35.000 214 33480.23 393.47 2237.52 30.43 2012-08-01 11:08:36.000 214 33480.44 393.45 2237.53 30.43 2012-08-01 11:08:37.000 214 33480.37 393.43 2237.60 30.43 2012-08-01 11:08:38.000 214 33480.44 393.46 2237.57 30.43 2012-08-01 11:08:39.000 214 33480.38 393.40 2237.57 30.43 2012-08-01 11:08:40.000 214 33480.38 393.44 2237.57 30.43 2012-08-01 11:08:41.000 214 33480.41 393.38 2237.66 30.43 2012-08-01 11:08:42.000 214 33480.39 393.34 2237.57 30.43 2012-08-01 11:08:43.000 214 33480.44 393.36 2237.56 30.43 2012-08-01 11:08:44.000 214 33480.44 393.39 2237.55 30.43 2012-08-01 11:08:45.000 214 33480.47 393.31 2237.50 30.43 2012-08-01 11:08:46.000 214 33480.54 393.32 2237.50 30.43 2012-08-01 11:08:47.000 214 33480.60 393.31 2237.50 30.43 2012-08-01 11:08:48.000 214 33480.47 393.31 2237.46 30.43 2012-08-01 11:08:49.000 214 33480.44 393.32 2237.51 30.43 2012-08-01 11:08:50.000 214 33480.63 393.29 2237.51 30.43 2012-08-01 11:08:51.000 214 33480.59 393.28 2237.44 30.43 2012-08-01 11:08:52.000 214 33480.54 393.28 2237.46 30.43 2012-08-01 11:08:53.000 214 33480.63 393.26 2237.41 30.43 2012-08-01 11:08:54.000 214 33480.50 393.29 2237.43 30.43 2012-08-01 11:08:54.000 214 33480.60 393.31 2237.47 30.43 2012-08-01 11:08:56.000 214 33480.66 393.21 2237.47 30.43 2012-08-01 11:08:57.000 214 33480.66 393.24 2237.47 30.43 2012-08-01 11:08:58.000 214 33480.71 393.24 2237.42 30.43 2012-08-01 11:08:59.000 214 33480.59 393.22 2237.47 30.43 2012-08-01 11:09:00.000 214 33480.65 393.25 2237.40 30.43 2012-08-01 11:09:01.000 214 33480.59 393.23 2237.44 30.43 2012-08-01 11:09:02.000 214 33480.66 393.25 2237.42 30.43 2012-08-01 11:09:03.000 214 33480.66 393.22 2237.46 30.43 2012-08-01 11:09:04.000 214 33480.62 393.22 2237.38 30.43 2012-08-01 11:09:05.000 214 33480.70 393.20 2237.40 30.43 2012-08-01 11:09:06.000 214 33480.68 393.18 2237.41 30.43 2012-08-01 11:09:07.000 214 33480.71 393.18 2237.40 30.43 2012-08-01 11:09:07.000 214 33480.77 393.18 2237.51 30.43 2012-08-01 11:09:09.000 214 33480.73 393.16 2237.35 30.43 2012-08-01 11:09:10.000 214 33480.75 393.15 2237.38 30.43 2012-08-01 11:09:11.000 214 33480.91 393.13 2237.32 30.43 2012-08-01 11:09:12.000 214 33480.78 393.15 2237.37 30.43 2012-08-01 11:09:13.000 214 33480.82 393.16 2237.36 30.43 2012-08-01 11:09:14.000 214 33480.91 393.10 2237.44 30.43 2012-08-01 11:09:15.000 214 33480.85 393.07 2237.31 30.43 2012-08-01 11:09:16.000 214 33480.80 393.09 2237.37 30.43 2012-08-01 11:09:17.000 214 33480.97 393.05 2237.37 30.43 2012-08-01 11:09:18.000 214 33481.03 393.06 2237.42 30.43 2012-08-01 11:09:19.000 214 33480.91 393.03 2237.35 30.43 2012-08-01 11:09:20.000 214 33480.95 393.04 2237.33 30.43 2012-08-01 11:09:21.000 214 33481.01 393.03 2237.43 30.43 2012-08-01 11:09:22.000 214 33481.01 393.04 2237.29 30.43 2012-08-01 11:09:23.000 214 33480.96 392.99 2237.22 30.43 2012-08-01 11:09:24.000 214 33481.04 393.05 2237.31 30.43 2012-08-01 11:09:25.000 214 33480.97 393.05 2237.28 30.43 2012-08-01 11:09:26.000 214 33480.99 393.02 2237.30 30.43 2012-08-01 11:09:27.000 214 33481.04 392.99 2237.28 30.43 2012-08-01 11:09:28.000 214 33481.03 393.04 2237.24 30.43 2012-08-01 11:09:29.000 214 33480.93 392.99 2237.26 30.43 2012-08-01 11:09:30.000 214 33481.06 392.99 2237.26 30.43 2012-08-01 11:09:31.000 214 33480.96 393.00 2237.24 30.43 2012-08-01 11:09:32.000 214 33481.09 393.05 2237.25 30.43 2012-08-01 11:09:33.000 214 33481.06 393.00 2237.20 30.43 2012-08-01 11:09:34.000 214 33481.15 392.99 2237.17 30.43 2012-08-01 11:09:35.000 214 33481.07 393.01 2237.27 30.43 2012-08-01 11:09:36.000 214 33481.00 392.97 2237.26 30.43 2012-08-01 11:09:37.000 214 33481.12 392.91 2237.20 30.43 2012-08-01 11:09:38.000 214 33481.12 392.98 2237.18 30.43 2012-08-01 11:09:39.000 214 33481.03 393.03 2237.19 30.43 2012-08-01 11:09:40.000 214 33481.01 392.99 2237.30 30.43 2012-08-01 11:09:41.000 214 33481.13 392.99 2237.19 30.43 2012-08-01 11:09:42.000 214 33481.08 392.98 2237.21 30.43 2012-08-01 11:09:43.000 214 33481.09 392.94 2237.16 30.43 2012-08-01 11:09:44.000 214 33481.11 392.94 2237.24 30.43 2012-08-01 11:09:45.000 214 33481.09 392.99 2237.13 30.43 2012-08-01 11:09:46.000 214 33481.18 392.92 2237.19 30.43 2012-08-01 11:09:47.000 214 33481.09 392.92 2237.18 30.43 2012-08-01 11:09:48.000 214 33480.99 392.95 2237.19 30.43 2012-08-01 11:09:48.000 214 33481.04 392.94 2237.21 30.43 2012-08-01 11:09:50.000 214 33481.13 392.94 2237.19 30.43 2012-08-01 11:09:51.000 214 33481.01 392.93 2237.26 30.43 2012-08-01 11:09:52.000 214 33481.01 392.93 2237.24 30.43 2012-08-01 11:09:53.000 214 33481.14 392.89 2237.20 30.43 2012-08-01 11:09:54.000 214 33481.12 392.90 2237.21 30.43 2012-08-01 11:09:55.000 214 33481.11 392.90 2237.10 30.43 2012-08-01 11:09:56.000 214 33481.12 392.89 2237.18 30.43 2012-08-01 11:09:57.000 214 33481.14 392.90 2237.20 30.43 2012-08-01 11:09:58.000 214 33481.18 392.93 2237.25 30.43 2012-08-01 11:09:59.000 214 33481.10 392.95 2237.14 30.43 2012-08-01 11:10:00.000 214 33481.12 392.89 2237.20 30.43 2012-08-01 11:10:01.000 214 33481.10 392.87 2237.16 30.43 2012-08-01 11:10:01.000 214 33481.12 392.89 2237.20 30.43 2012-08-01 11:10:03.000 214 33481.18 392.92 2237.25 30.43 2012-08-01 11:10:04.000 214 33481.21 392.94 2237.19 30.43 2012-08-01 11:10:05.000 214 33481.12 392.86 2237.24 30.43 2012-08-01 11:10:06.000 214 33481.21 392.92 2237.20 30.43 2012-08-01 11:10:07.000 214 33481.18 392.90 2237.25 30.43 2012-08-01 11:10:08.000 214 33481.23 392.84 2237.31 30.43 2012-08-01 11:10:09.000 214 33481.31 392.86 2237.22 30.43 2012-08-01 11:10:10.000 214 33481.29 392.81 2237.22 30.43 2012-08-01 11:10:11.000 214 33481.38 392.81 2237.19 30.43 2012-08-01 11:10:12.000 214 33481.43 392.80 2237.17 30.43 2012-08-01 11:10:13.000 214 33481.46 392.77 2237.20 30.43 2012-08-01 11:10:14.000 214 33481.39 392.80 2237.25 30.43 2012-08-01 11:10:15.000 214 33481.39 392.79 2237.05 30.43 2012-08-01 11:10:16.000 214 33481.46 392.80 2237.19 30.43 2012-08-01 11:10:17.000 214 33481.43 392.78 2237.12 30.43 2012-08-01 11:10:18.000 214 33481.55 392.74 2237.14 30.43 2012-08-01 11:10:19.000 214 33481.49 392.75 2237.09 30.43 2012-08-01 11:10:20.000 214 33481.47 392.72 2237.10 30.43 2012-08-01 11:10:21.000 214 33481.52 392.66 2237.09 30.43 2012-08-01 11:10:22.000 214 33481.49 392.68 2237.10 30.43 2012-08-01 11:10:23.000 214 33481.52 392.67 2237.06 30.43 2012-08-01 11:10:24.000 214 33481.53 392.68 2237.10 30.43 2012-08-01 11:10:25.000 214 33481.51 392.67 2237.07 30.43 2012-08-01 11:10:26.000 214 33481.57 392.67 2237.04 30.43 2012-08-01 11:10:27.000 214 33481.61 392.65 2237.11 30.43 2012-08-01 11:10:28.000 214 33481.53 392.68 2237.03 30.43 2012-08-01 11:10:29.000 214 33481.65 392.68 2237.10 30.43 2012-08-01 11:10:30.000 214 33481.59 392.67 2237.03 30.43 2012-08-01 11:10:31.000 214 33481.65 392.62 2237.09 30.43 2012-08-01 11:10:32.000 214 33481.61 392.65 2236.97 30.43 2012-08-01 11:10:33.000 214 33481.72 392.64 2237.00 30.43 2012-08-01 11:10:34.000 214 33481.74 392.61 2237.01 30.43 2012-08-01 11:10:35.000 214 33481.66 392.63 2237.01 30.43 2012-08-01 11:10:36.000 214 33481.78 392.56 2236.95 30.43 2012-08-01 11:10:37.000 214 33481.75 392.56 2237.02 30.43 2012-08-01 11:10:38.000 214 33481.83 392.62 2237.04 30.43 2012-08-01 11:10:39.000 214 33481.75 392.61 2237.00 30.43 2012-08-01 11:10:40.000 214 33481.77 392.59 2237.03 30.43 2012-08-01 11:10:41.000 214 33481.75 392.59 2236.93 30.43 2012-08-01 11:10:42.000 214 33481.74 392.58 2236.96 30.43 2012-08-01 11:10:42.000 214 33481.78 392.56 2236.96 30.43 2012-08-01 11:10:44.000 214 33481.81 392.60 2236.94 30.43 2012-08-01 11:10:45.000 214 33481.79 392.53 2236.95 30.43 2012-08-01 11:10:46.000 214 33481.76 392.56 2236.91 30.43 2012-08-01 11:10:47.000 214 33481.84 392.52 2237.01 30.43 2012-08-01 11:10:48.000 214 33481.69 392.58 2236.84 30.43 2012-08-01 11:10:49.000 214 33481.69 392.56 2236.93 30.43 2012-08-01 11:10:50.000 214 33481.73 392.51 2236.90 30.43 2012-08-01 11:10:51.000 214 33481.78 392.46 2236.94 30.43 2012-08-01 11:10:52.000 214 33481.75 392.53 2236.79 30.43 2012-08-01 11:10:53.000 214 33481.71 392.50 2236.92 30.43 2012-08-01 11:10:54.000 214 33481.78 392.48 2236.81 30.43 2012-08-01 11:10:55.000 214 33481.72 392.51 2236.81 30.43 2012-08-01 11:10:55.000 214 33481.75 392.54 2236.88 30.43 2012-08-01 11:10:57.000 214 33481.77 392.47 2236.86 30.43 2012-08-01 11:10:58.000 214 33481.67 392.52 2236.79 30.43 2012-08-01 11:10:59.000 214 33481.67 392.48 2236.95 30.43 2012-08-01 11:11:00.000 214 33481.65 392.49 2236.82 30.43 2012-08-01 11:11:01.000 214 33481.65 392.48 2236.89 30.43 2012-08-01 11:11:02.000 214 33481.68 392.44 2236.89 30.43 2012-08-01 11:11:03.000 214 33481.78 392.44 2236.85 30.43 2012-08-01 11:11:04.000 214 33481.62 392.43 2236.82 30.43 2012-08-01 11:11:05.000 214 33481.67 392.49 2236.86 30.43 2012-08-01 11:11:06.000 214 33481.71 392.47 2236.90 30.43 2012-08-01 11:11:07.000 214 33481.62 392.49 2236.94 30.43 2012-08-01 11:11:08.000 214 33481.65 392.43 2236.86 30.43 2012-08-01 11:11:09.000 214 33481.69 392.51 2236.97 30.43 2012-08-01 11:11:10.000 214 33481.57 392.48 2236.82 30.43 2012-08-01 11:11:11.000 214 33481.64 392.50 2236.90 30.43 2012-08-01 11:11:12.000 214 33481.74 392.46 2236.81 30.43 2012-08-01 11:11:13.000 214 33481.63 392.47 2236.85 30.43 2012-08-01 11:11:14.000 214 33481.75 392.47 2236.94 30.43 2012-08-01 11:11:15.000 214 33481.67 392.39 2236.93 30.43 2012-08-01 11:11:16.000 214 33481.69 392.42 2236.85 30.43 2012-08-01 11:11:17.000 214 33481.72 392.43 2236.95 30.43 2012-08-01 11:11:18.000 214 33481.59 392.40 2236.91 30.43 2012-08-01 11:11:19.000 214 33481.71 392.38 2236.94 30.43 2012-08-01 11:11:20.000 214 33481.68 392.40 2236.90 30.43 2012-08-01 11:11:21.000 214 33481.60 392.41 2236.83 30.43 2012-08-01 11:11:22.000 214 33481.73 392.43 2236.89 30.43 2012-08-01 11:11:23.000 214 33481.67 392.36 2236.78 30.43 2012-08-01 11:11:24.000 214 33481.70 392.40 2236.87 30.43 2012-08-01 11:11:25.000 214 33481.62 392.37 2236.93 30.43 2012-08-01 11:11:26.000 214 33481.62 392.41 2236.85 30.43 2012-08-01 11:11:27.000 214 33481.68 392.39 2236.80 30.43 2012-08-01 11:11:28.000 214 33481.66 392.39 2236.85 30.43 2012-08-01 11:11:29.000 214 33481.73 392.33 2236.85 30.43 2012-08-01 11:11:30.000 214 33481.61 392.35 2236.82 30.43 2012-08-01 11:11:31.000 214 33481.62 392.34 2236.83 30.43 2012-08-01 11:11:32.000 214 33481.65 392.36 2236.88 30.43 2012-08-01 11:11:33.000 214 33481.69 392.35 2236.86 30.43 2012-08-01 11:11:34.000 214 33481.74 392.33 2236.91 30.43 2012-08-01 11:11:35.000 214 33481.61 392.32 2236.91 30.43 2012-08-01 11:11:36.000 214 33481.68 392.36 2236.88 30.43 2012-08-01 11:11:36.000 214 33481.65 392.33 2236.91 30.43 2012-08-01 11:11:38.000 214 33481.69 392.41 2236.88 30.43 2012-08-01 11:11:39.000 214 33481.61 392.36 2236.92 30.43 2012-08-01 11:11:40.000 214 33481.63 392.33 2236.98 30.43 2012-08-01 11:11:41.000 214 33481.66 392.35 2236.79 30.43 2012-08-01 11:11:42.000 214 33481.62 392.36 2236.92 30.43 2012-08-01 11:11:43.000 214 33481.67 392.33 2236.91 30.43 2012-08-01 11:11:44.000 214 33481.65 392.27 2236.86 30.43 2012-08-01 11:11:45.000 214 33481.65 392.32 2236.82 30.43 2012-08-01 11:11:46.000 214 33481.55 392.34 2237.03 30.43 2012-08-01 11:11:47.000 214 33481.74 392.35 2236.91 30.43 2012-08-01 11:11:48.000 214 33481.64 392.33 2236.91 30.43 2012-08-01 11:11:49.000 214 33481.66 392.33 2236.86 30.43 2012-08-01 11:11:49.000 214 33481.64 392.28 2236.86 30.43 2012-08-01 11:11:51.000 214 33481.65 392.31 2236.84 30.43 2012-08-01 11:11:52.000 214 33481.63 392.26 2236.91 30.43 2012-08-01 11:11:53.000 214 33481.64 392.31 2236.98 30.43 2012-08-01 11:11:54.000 214 33481.61 392.29 2236.89 30.43 2012-08-01 11:11:55.000 214 33481.68 392.27 2236.89 30.43 2012-08-01 11:11:56.000 214 33481.66 392.27 2236.98 30.43 2012-08-01 11:11:57.000 214 33481.64 392.28 2236.91 30.43 2012-08-01 11:11:58.000 214 33481.70 392.30 2236.97 30.43 2012-08-01 11:11:59.000 214 33481.50 392.33 2236.84 30.43 2012-08-01 11:12:00.000 214 33481.61 392.25 2236.92 30.43 2012-08-01 11:12:01.000 214 33481.65 392.23 2236.91 30.43 2012-08-01 11:12:02.000 214 33481.52 392.27 2236.94 30.43 2012-08-01 11:12:03.000 214 33481.55 392.25 2236.97 30.43 2012-08-01 11:12:04.000 214 33481.56 392.29 2236.86 30.43 2012-08-01 11:12:05.000 214 33481.64 392.28 2236.96 30.43 2012-08-01 11:12:06.000 214 33481.53 392.26 2237.00 30.43 2012-08-01 11:12:07.000 214 33481.49 392.26 2236.89 30.43 2012-08-01 11:12:08.000 214 33481.55 392.27 2236.95 30.43 2012-08-01 11:12:09.000 214 33481.50 392.29 2236.95 30.43 2012-08-01 11:12:10.000 214 33481.47 392.32 2236.94 30.43 2012-08-01 11:12:11.000 214 33481.43 392.31 2236.93 30.43 2012-08-01 11:12:12.000 214 33481.46 392.31 2236.97 30.43 2012-08-01 11:12:13.000 214 33481.41 392.29 2237.01 30.43 2012-08-01 11:12:14.000 214 33481.49 392.31 2237.02 30.43 2012-08-01 11:12:15.000 214 33481.52 392.29 2236.93 30.43 2012-08-01 11:12:16.000 214 33481.50 392.28 2236.98 30.43 2012-08-01 11:12:17.000 214 33481.23 392.31 2236.99 30.43 2012-08-01 11:12:18.000 214 33481.64 392.29 2236.95 30.43 2012-08-01 11:12:19.000 214 33481.42 392.29 2236.95 30.43 2012-08-01 11:12:20.000 214 33481.41 392.32 2237.04 30.43 2012-08-01 11:12:21.000 214 33481.45 392.27 2237.06 30.43 2012-08-01 11:12:22.000 214 33481.34 392.27 2236.97 30.43 2012-08-01 11:12:23.000 214 33481.29 392.31 2236.91 30.43 2012-08-01 11:12:24.000 214 33481.43 392.27 2237.03 30.43 2012-08-01 11:12:25.000 214 33481.37 392.29 2236.97 30.43 2012-08-01 11:12:26.000 214 33481.46 392.27 2237.02 30.43 2012-08-01 11:12:27.000 214 33481.41 392.28 2236.99 30.43 2012-08-01 11:12:28.000 214 33481.54 392.27 2236.99 30.43 2012-08-01 11:12:29.000 214 33481.38 392.30 2237.03 30.43 2012-08-01 11:12:30.000 214 33481.48 392.23 2236.99 30.43 2012-08-01 11:12:30.000 214 33481.37 392.24 2237.01 30.43 2012-08-01 11:12:32.000 214 33481.46 392.25 2237.07 30.43 2012-08-01 11:12:33.000 214 33481.47 392.25 2236.97 30.43 2012-08-01 11:12:34.000 214 33481.39 392.30 2236.99 30.43 2012-08-01 11:12:35.000 214 33481.37 392.27 2237.06 30.43 2012-08-01 11:12:36.000 214 33481.34 392.30 2237.03 30.43 2012-08-01 11:12:37.000 214 33481.35 392.30 2237.04 30.43 2012-08-01 11:12:38.000 214 33481.40 392.25 2236.98 30.43 2012-08-01 11:12:39.000 214 33481.44 392.23 2237.01 30.43 2012-08-01 11:12:40.000 214 33481.32 392.25 2236.97 30.43 2012-08-01 11:12:41.000 214 33481.41 392.30 2237.02 30.43 2012-08-01 11:12:42.000 214 33481.46 392.21 2237.06 30.43 2012-08-01 11:12:43.000 214 33481.39 392.27 2236.99 30.43 2012-08-01 11:12:43.000 214 33481.43 392.30 2237.00 30.43 2012-08-01 11:12:45.000 214 33481.42 392.29 2237.00 30.43 2012-08-01 11:12:46.000 214 33481.39 392.25 2236.97 30.43 2012-08-01 11:12:47.000 214 33481.47 392.27 2237.00 30.43 2012-08-01 11:12:48.000 214 33481.49 392.28 2236.97 30.43 2012-08-01 11:12:49.000 214 33481.41 392.28 2236.95 30.43 2012-08-01 11:12:50.000 214 33481.49 392.25 2237.02 30.43 2012-08-01 11:12:51.000 214 33481.47 392.28 2236.95 30.43 2012-08-01 11:12:52.000 214 33481.45 392.26 2236.97 30.43 2012-08-01 11:12:53.000 214 33481.49 392.28 2237.03 30.43 2012-08-01 11:12:54.000 214 33481.43 392.28 2237.00 30.43 2012-08-01 11:12:55.000 214 33481.43 392.25 2236.99 30.43 2012-08-01 11:12:56.000 214 33481.40 392.23 2237.03 30.43 2012-08-01 11:12:57.000 214 33481.44 392.29 2236.95 30.43 2012-08-01 11:12:58.000 214 33481.46 392.29 2237.04 30.43 2012-08-01 11:12:59.000 214 33481.47 392.28 2237.00 30.43 2012-08-01 11:13:00.000 214 33481.47 392.27 2236.95 30.43 2012-08-01 11:13:01.000 214 33481.49 392.26 2236.99 30.43 2012-08-01 11:13:02.000 214 33481.49 392.28 2237.01 30.43 2012-08-01 11:13:03.000 214 33481.47 392.31 2237.07 30.43 2012-08-01 11:13:04.000 214 33481.53 392.27 2237.02 30.43 2012-08-01 11:13:05.000 214 33481.43 392.29 2236.98 30.43 2012-08-01 11:13:06.000 214 33481.55 392.27 2237.04 30.43 2012-08-01 11:13:07.000 214 33481.42 392.25 2237.03 30.43 2012-08-01 11:13:08.000 214 33481.56 392.24 2237.01 30.43 2012-08-01 11:13:09.000 214 33481.55 392.27 2237.01 30.43 2012-08-01 11:13:10.000 214 33481.46 392.22 2237.00 30.43 2012-08-01 11:13:11.000 214 33481.53 392.25 2237.04 30.43 2012-08-01 11:13:12.000 214 33481.52 392.22 2237.01 30.43 2012-08-01 11:13:13.000 214 33481.52 392.20 2237.05 30.43 2012-08-01 11:13:14.000 214 33481.51 392.19 2237.09 30.43 2012-08-01 11:13:15.000 214 33481.57 392.16 2236.93 30.43 2012-08-01 11:13:16.000 214 33481.56 392.17 2237.01 30.43 2012-08-01 11:13:17.000 214 33481.56 392.17 2237.01 30.43 2012-08-01 11:13:18.000 214 33481.52 392.14 2237.04 30.43 2012-08-01 11:13:19.000 214 33481.61 392.12 2236.99 30.43 2012-08-01 11:13:20.000 214 33481.53 392.16 2237.00 30.43 2012-08-01 11:13:21.000 214 33481.62 392.11 2236.95 30.43 2012-08-01 11:13:22.000 214 33481.65 392.14 2236.97 30.43 2012-08-01 11:13:23.000 214 33481.50 392.13 2237.09 30.43 2012-08-01 11:13:24.000 214 33481.59 392.09 2237.04 30.43 2012-08-01 11:13:24.000 214 33481.58 392.09 2236.95 30.43 2012-08-01 11:13:26.000 214 33481.53 392.11 2237.00 30.43 2012-08-01 11:13:27.000 214 33481.62 392.07 2236.99 30.43 2012-08-01 11:13:28.000 214 33481.63 392.12 2237.04 30.43 2012-08-01 11:13:29.000 214 33481.61 392.10 2236.99 30.43 2012-08-01 11:13:30.000 214 33481.62 392.09 2237.04 30.43 2012-08-01 11:13:31.000 214 33481.61 392.07 2237.01 30.43 2012-08-01 11:13:32.000 214 33481.61 392.08 2237.03 30.43 2012-08-01 11:13:33.000 214 33481.61 392.09 2236.95 30.43 2012-08-01 11:13:34.000 214 33481.66 392.07 2236.96 30.43 2012-08-01 11:13:35.000 214 33481.67 392.07 2237.06 30.43 2012-08-01 11:13:36.000 214 33481.67 392.08 2237.00 30.43 2012-08-01 11:13:37.000 214 33481.64 392.08 2237.00 30.43 2012-08-01 11:13:37.000 214 33481.74 392.06 2237.04 30.43 2012-08-01 11:13:39.000 214 33481.75 392.05 2236.91 30.43 2012-08-01 11:13:40.000 214 33481.78 392.09 2236.97 30.43 2012-08-01 11:13:41.000 214 33481.69 392.09 2237.03 30.43 2012-08-01 11:13:42.000 214 33481.84 392.06 2237.01 30.43 2012-08-01 11:13:43.000 214 33481.71 392.06 2237.05 30.43 2012-08-01 11:13:44.000 214 33481.85 392.09 2236.94 30.43 2012-08-01 11:13:45.000 214 33481.80 392.07 2237.08 30.43 2012-08-01 11:13:46.000 214 33481.82 392.07 2236.97 30.43 2012-08-01 11:13:47.000 214 33481.86 392.04 2237.06 30.43 2012-08-01 11:13:48.000 214 33481.93 392.03 2236.99 30.43 2012-08-01 11:13:49.000 214 33481.91 392.05 2236.99 30.43 2012-08-01 11:13:50.000 214 33481.86 392.04 2236.95 30.43 2012-08-01 11:13:51.000 214 33481.90 392.04 2237.01 30.43 2012-08-01 11:13:52.000 214 33481.93 392.03 2236.94 30.43 2012-08-01 11:13:53.000 214 33481.93 392.00 2236.90 30.43 2012-08-01 11:13:54.000 214 33481.96 392.01 2236.86 30.43 2012-08-01 11:13:55.000 214 33481.96 391.98 2236.85 30.43 2012-08-01 11:13:56.000 214 33481.91 392.00 2236.94 30.43 2012-08-01 11:13:57.000 214 33481.97 391.96 2236.85 30.43 2012-08-01 11:13:58.000 214 33481.96 391.97 2236.86 30.43 2012-08-01 11:13:59.000 214 33482.11 391.95 2236.86 30.43 2012-08-01 11:14:00.000 214 33482.07 391.96 2236.87 30.43 2012-08-01 11:14:01.000 214 33482.14 391.94 2236.81 30.43 2012-08-01 11:14:02.000 214 33482.08 391.95 2236.80 30.43 2012-08-01 11:14:03.000 214 33482.11 391.94 2236.80 30.43 2012-08-01 11:14:04.000 214 33482.14 391.92 2236.81 30.43 2012-08-01 11:14:05.000 214 33482.00 391.95 2236.76 30.43 2012-08-01 11:14:06.000 214 33482.21 391.93 2236.82 30.43 2012-08-01 11:14:07.000 214 33482.11 391.92 2236.78 30.43 2012-08-01 11:14:08.000 214 33482.23 391.91 2236.78 30.43 2012-08-01 11:14:09.000 214 33482.20 391.96 2236.79 30.43 2012-08-01 11:14:10.000 214 33482.21 391.89 2236.75 30.43 2012-08-01 11:14:11.000 214 33482.20 391.94 2236.77 30.43 2012-08-01 11:14:12.000 214 33482.27 391.95 2236.70 30.43 2012-08-01 11:14:13.000 214 33482.20 391.93 2236.71 30.43 2012-08-01 11:14:14.000 214 33482.27 391.91 2236.69 30.43 2012-08-01 11:14:15.000 214 33482.35 391.93 2236.72 30.43 2012-08-01 11:14:16.000 214 33482.39 391.92 2236.65 30.43 2012-08-01 11:14:17.000 214 33482.29 391.94 2236.76 30.43 2012-08-01 11:14:18.000 214 33482.46 391.92 2236.68 30.43 2012-08-01 11:14:18.000 214 33482.40 391.94 2236.59 30.43 2012-08-01 11:14:20.000 214 33482.48 391.91 2236.63 30.43 2012-08-01 11:14:21.000 214 33482.54 391.89 2236.70 30.43 2012-08-01 11:14:22.000 214 33482.46 391.90 2236.71 30.43 2012-08-01 11:14:23.000 214 33482.57 391.90 2236.59 30.43 2012-08-01 11:14:24.000 214 33482.67 391.84 2236.59 30.43 2012-08-01 11:14:25.000 214 33482.63 391.87 2236.59 30.43 2012-08-01 11:14:26.000 214 33482.61 391.87 2236.61 30.43 2012-08-01 11:14:27.000 214 33482.61 391.86 2236.63 30.43 2012-08-01 11:14:28.000 214 33482.64 391.83 2236.59 30.43 2012-08-01 11:14:29.000 214 33482.61 391.78 2236.56 30.43 2012-08-01 11:14:30.000 214 33482.75 391.81 2236.60 30.43 2012-08-01 11:14:31.000 214 33482.70 391.78 2236.60 30.43 2012-08-01 11:14:31.000 214 33482.68 391.78 2236.64 30.43 2012-08-01 11:14:33.000 214 33482.72 391.79 2236.56 30.43 2012-08-01 11:14:34.000 214 33482.72 391.76 2236.56 30.43 2012-08-01 11:14:35.000 214 33482.72 391.79 2236.54 30.43 2012-08-01 11:14:36.000 214 33482.85 391.75 2236.47 30.43 2012-08-01 11:14:37.000 214 33482.73 391.70 2236.44 30.43 2012-08-01 11:14:38.000 214 33482.79 391.72 2236.48 30.43 2012-08-01 11:14:39.000 214 33482.82 391.74 2236.49 30.43 2012-08-01 11:14:40.000 214 33482.70 391.73 2236.50 30.43 2012-08-01 11:14:41.000 214 33482.73 391.72 2236.48 30.43 2012-08-01 11:14:42.000 214 33482.67 391.70 2236.48 30.43 2012-08-01 11:14:43.000 214 33482.71 391.65 2236.44 30.43 2012-08-01 11:14:44.000 214 33482.74 391.67 2236.45 30.43 2012-08-01 11:14:45.000 214 33482.78 391.65 2236.36 30.43 2012-08-01 11:14:46.000 214 33482.65 391.67 2236.44 30.43 2012-08-01 11:14:47.000 214 33482.83 391.63 2236.37 30.43 2012-08-01 11:14:48.000 214 33482.83 391.65 2236.41 30.43 2012-08-01 11:14:49.000 214 33482.71 391.63 2236.39 30.43 2012-08-01 11:14:50.000 214 33482.80 391.68 2236.41 30.43 2012-08-01 11:14:51.000 214 33482.80 391.65 2236.46 30.43 2012-08-01 11:14:52.000 214 33482.77 391.63 2236.41 30.43 2012-08-01 11:14:53.000 214 33482.76 391.61 2236.38 30.43 2012-08-01 11:14:54.000 214 33482.92 391.61 2236.35 30.43 2012-08-01 11:14:55.000 214 33482.80 391.61 2236.35 30.43 2012-08-01 11:14:56.000 214 33482.92 391.62 2236.35 30.43 2012-08-01 11:14:57.000 214 33482.93 391.62 2236.36 30.43 2012-08-01 11:14:58.000 214 33482.81 391.65 2236.38 30.43 2012-08-01 11:14:59.000 214 33482.93 391.64 2236.46 30.43 2012-08-01 11:15:00.000 214 33482.85 391.65 2236.37 30.43 2012-08-01 11:15:01.000 214 33482.88 391.64 2236.32 30.43 2012-08-01 11:15:02.000 214 33482.93 391.66 2236.32 30.43 2012-08-01 11:15:03.000 214 33482.95 391.61 2236.32 30.43 2012-08-01 11:15:04.000 214 33482.86 391.64 2236.31 30.43 2012-08-01 11:15:05.000 214 33482.95 391.62 2236.25 30.43 2012-08-01 11:15:06.000 214 33483.01 391.60 2236.14 30.43 2012-08-01 11:15:07.000 214 33483.01 391.60 2236.22 30.43 2012-08-01 11:15:08.000 214 33483.02 391.60 2236.29 30.43 2012-08-01 11:15:09.000 214 33483.01 391.60 2236.38 30.43 2012-08-01 11:15:10.000 214 33483.04 391.56 2236.40 30.43 2012-08-01 11:15:11.000 214 33483.00 391.57 2236.32 30.43 2012-08-01 11:15:12.000 214 33483.04 391.55 2236.32 30.43 2012-08-01 11:15:12.000 214 33483.01 391.55 2236.32 30.43 2012-08-01 11:15:14.000 214 33483.04 391.56 2236.29 30.43 2012-08-01 11:15:15.000 214 33482.99 391.61 2236.29 30.43 2012-08-01 11:15:16.000 214 33483.03 391.57 2236.35 30.43 2012-08-01 11:15:17.000 214 33483.12 391.57 2236.28 30.43 2012-08-01 11:15:18.000 214 33483.08 391.52 2236.24 30.43 2012-08-01 11:15:19.000 214 33483.12 391.54 2236.30 30.43 2012-08-01 11:15:20.000 214 33483.07 391.52 2236.25 30.43 2012-08-01 11:15:21.000 214 33483.08 391.53 2236.26 30.43 2012-08-01 11:15:22.000 214 33483.12 391.55 2236.25 30.43 2012-08-01 11:15:23.000 214 33483.18 391.51 2236.29 30.43 2012-08-01 11:15:24.000 214 33483.20 391.56 2236.29 30.43 2012-08-01 11:15:25.000 214 33483.14 391.55 2236.22 30.43 2012-08-01 11:15:25.000 214 33483.12 391.51 2236.24 30.43 2012-08-01 11:15:27.000 214 33483.18 391.51 2236.19 30.43 2012-08-01 11:15:28.000 214 33483.16 391.52 2236.24 30.43 2012-08-01 11:15:29.000 214 33483.11 391.51 2236.12 30.43 2012-08-01 11:15:30.000 214 33483.26 391.50 2236.14 30.43 2012-08-01 11:15:31.000 214 33483.18 391.49 2236.23 30.43 2012-08-01 11:15:32.000 214 33483.21 391.50 2236.20 30.43 2012-08-01 11:15:33.000 214 33483.26 391.51 2236.22 30.43 2012-08-01 11:15:34.000 214 33483.14 391.48 2236.19 30.43 2012-08-01 11:15:35.000 214 33483.11 391.46 2236.16 30.43 2012-08-01 11:15:36.000 214 33483.15 391.48 2236.23 30.43 2012-08-01 11:15:37.000 214 33483.19 391.51 2236.16 30.43 2012-08-01 11:15:38.000 214 33483.20 391.49 2236.21 30.43 2012-08-01 11:15:39.000 214 33483.18 391.53 2236.14 30.43 2012-08-01 11:15:40.000 214 33483.29 391.47 2236.16 30.43 2012-08-01 11:15:41.000 214 33483.23 391.46 2236.17 30.43 2012-08-01 11:15:42.000 214 33483.10 391.48 2236.13 30.43 2012-08-01 11:15:43.000 214 33483.20 391.47 2236.14 30.42 2012-08-01 11:15:44.000 214 33483.25 391.50 2236.19 30.43 2012-08-01 11:15:45.000 214 33483.26 391.46 2236.17 30.43 2012-08-01 11:15:46.000 214 33483.20 391.48 2236.20 30.42 2012-08-01 11:15:47.000 214 33483.24 391.44 2236.16 30.42 2012-08-01 11:15:48.000 214 33483.14 391.47 2236.14 30.43 2012-08-01 11:15:49.000 214 33483.20 391.42 2236.05 30.43 2012-08-01 11:15:50.000 214 33483.23 391.43 2236.11 30.43 2012-08-01 11:15:51.000 214 33483.24 391.42 2236.18 30.43 2012-08-01 11:15:52.000 214 33483.32 391.43 2236.18 30.43 2012-08-01 11:15:53.000 214 33483.23 391.44 2236.13 30.43 2012-08-01 11:15:54.000 214 33483.30 391.42 2236.10 30.42 2012-08-01 11:15:55.000 214 33483.26 391.40 2236.11 30.42 2012-08-01 11:15:56.000 214 33483.32 391.44 2236.15 30.42 2012-08-01 11:15:57.000 214 33483.34 391.44 2236.26 30.42 2012-08-01 11:15:58.000 214 33483.27 391.40 2236.13 30.43 2012-08-01 11:15:59.000 214 33483.39 391.39 2236.17 30.43 2012-08-01 11:16:00.000 214 33483.36 391.38 2236.10 30.43 2012-08-01 11:16:01.000 214 33483.47 391.42 2236.11 30.42 2012-08-01 11:16:02.000 214 33483.48 391.32 2236.16 30.43 2012-08-01 11:16:03.000 214 33483.39 391.38 2236.14 30.43 2012-08-01 11:16:04.000 214 33483.42 391.36 2236.13 30.43 2012-08-01 11:16:05.000 214 33483.55 391.35 2236.17 30.43 2012-08-01 11:16:06.000 214 33483.55 391.36 2236.13 30.43 2012-08-01 11:16:06.000 214 33483.40 391.33 2236.13 30.42 2012-08-01 11:16:08.000 214 33483.49 391.33 2236.14 30.42 2012-08-01 11:16:09.000 214 33483.52 391.31 2236.14 30.42 2012-08-01 11:16:10.000 214 33483.57 391.34 2236.12 30.42 2012-08-01 11:16:11.000 214 33483.49 391.31 2236.14 30.43 2012-08-01 11:16:12.000 214 33483.55 391.33 2236.06 30.43 2012-08-01 11:16:13.000 214 33483.42 391.30 2236.08 30.43 2012-08-01 11:16:14.000 214 33483.54 391.28 2236.12 30.42 2012-08-01 11:16:15.000 214 33483.50 391.25 2236.06 30.42 2012-08-01 11:16:16.000 214 33483.51 391.31 2236.04 30.42 2012-08-01 11:16:17.000 214 33483.59 391.26 2236.01 30.43 2012-08-01 11:16:18.000 214 33483.48 391.27 2236.04 30.42 2012-08-01 11:16:19.000 214 33483.54 391.29 2235.99 30.42 2012-08-01 11:16:19.000 214 33483.54 391.22 2236.01 30.42 2012-08-01 11:16:21.000 214 33483.49 391.22 2236.01 30.42 2012-08-01 11:16:22.000 214 33483.46 391.19 2236.01 30.42 2012-08-01 11:16:23.000 214 33483.49 391.30 2236.12 30.42 2012-08-01 11:16:24.000 214 33483.38 391.27 2236.00 30.42 2012-08-01 11:16:25.000 214 33483.40 391.29 2236.08 30.42 2012-08-01 11:16:26.000 214 33483.35 391.22 2236.02 30.42 2012-08-01 11:16:27.000 214 33483.43 391.21 2236.08 30.42 2012-08-01 11:16:28.000 214 33483.38 391.24 2236.03 30.42 2012-08-01 11:16:29.000 214 33483.43 391.24 2236.04 30.42 2012-08-01 11:16:30.000 214 33483.38 391.23 2236.05 30.42 2012-08-01 11:16:31.000 214 33483.32 391.24 2236.05 30.42 2012-08-01 11:16:32.000 214 33483.52 391.23 2236.03 30.42 2012-08-01 11:16:33.000 214 33483.48 391.24 2236.04 30.42 2012-08-01 11:16:34.000 214 33483.48 391.23 2236.09 30.42 2012-08-01 11:16:35.000 214 33483.54 391.22 2236.03 30.42 2012-08-01 11:16:36.000 214 33483.45 391.23 2235.99 30.42 2012-08-01 11:16:37.000 214 33483.49 391.20 2236.01 30.42 2012-08-01 11:16:38.000 214 33483.51 391.20 2236.04 30.42 2012-08-01 11:16:39.000 214 33483.52 391.21 2236.05 30.42 2012-08-01 11:16:40.000 214 33483.55 391.19 2236.06 30.42 2012-08-01 11:16:41.000 214 33483.52 391.20 2236.10 30.42 2012-08-01 11:16:42.000 214 33483.62 391.21 2236.02 30.42 2012-08-01 11:16:43.000 214 33483.63 391.17 2236.05 30.42 2012-08-01 11:16:44.000 214 33483.61 391.18 2236.04 30.42 2012-08-01 11:16:45.000 214 33483.63 391.15 2236.01 30.42 2012-08-01 11:16:46.000 214 33483.65 391.17 2236.03 30.42 2012-08-01 11:16:47.000 214 33483.61 391.13 2236.07 30.42 2012-08-01 11:16:48.000 214 33483.53 391.11 2235.98 30.42 2012-08-01 11:16:49.000 214 33483.67 391.11 2236.01 30.42 2012-08-01 11:16:50.000 214 33483.65 391.18 2236.05 30.42 2012-08-01 11:16:51.000 214 33483.64 391.11 2236.08 30.43 2012-08-01 11:16:52.000 214 33483.66 391.11 2236.05 30.42 2012-08-01 11:16:53.000 214 33483.52 391.09 2235.99 30.43 2012-08-01 11:16:54.000 214 33483.55 391.13 2236.02 30.43 2012-08-01 11:16:55.000 214 33483.62 391.11 2236.00 30.43 2012-08-01 11:16:56.000 214 33483.63 391.11 2236.07 30.43 2012-08-01 11:16:57.000 214 33483.54 391.13 2236.10 30.43 2012-08-01 11:16:58.000 214 33483.59 391.05 2235.99 30.42 2012-08-01 11:16:59.000 214 33483.48 391.07 2235.96 30.42 2012-08-01 11:17:00.000 214 33483.51 391.06 2236.01 30.43 2012-08-01 11:17:00.000 214 33483.50 391.09 2236.07 30.42 2012-08-01 11:17:02.000 214 33483.48 391.08 2235.97 30.42 2012-08-01 11:17:03.000 214 33483.40 391.06 2235.98 30.42 2012-08-01 11:17:04.000 214 33483.46 391.09 2236.05 30.43 2012-08-01 11:17:05.000 214 33483.48 391.10 2236.03 30.43 2012-08-01 11:17:06.000 214 33483.58 391.06 2236.03 30.43 2012-08-01 11:17:07.000 214 33483.43 391.05 2236.03 30.43 2012-08-01 11:17:08.000 214 33483.51 391.06 2236.01 30.43 2012-08-01 11:17:09.000 214 33483.35 391.11 2236.10 30.42 2012-08-01 11:17:10.000 214 33483.35 391.06 2236.01 30.42 2012-08-01 11:17:11.000 214 33483.43 391.08 2236.04 30.43 2012-08-01 11:17:12.000 214 33483.32 391.08 2236.01 30.42 2012-08-01 11:17:13.000 214 33483.37 391.01 2236.01 30.42 2012-08-01 11:17:13.000 214 33483.39 391.04 2235.99 30.42 2012-08-01 11:17:15.000 214 33483.44 391.04 2235.97 30.43 2012-08-01 11:17:16.000 214 33483.42 391.08 2235.99 30.42 2012-08-01 11:17:17.000 214 33483.45 390.97 2236.03 30.42 2012-08-01 11:17:18.000 214 33483.46 391.00 2236.03 30.43 2012-08-01 11:17:19.000 214 33483.43 390.97 2236.06 30.42 2012-08-01 11:17:20.000 214 33483.45 391.03 2236.06 30.42 2012-08-01 11:17:21.000 214 33483.47 391.01 2236.05 30.42 2012-08-01 11:17:22.000 214 33483.45 391.00 2236.08 30.43 2012-08-01 11:17:23.000 214 33483.48 390.98 2236.03 30.42 2012-08-01 11:17:24.000 214 33483.46 390.93 2236.03 30.42 2012-08-01 11:17:25.000 214 33483.44 390.91 2236.11 30.42 2012-08-01 11:17:26.000 214 33483.58 390.92 2236.03 30.42 2012-08-01 11:17:27.000 214 33483.52 390.92 2236.07 30.42 2012-08-01 11:17:28.000 214 33483.55 390.89 2236.05 30.42 2012-08-01 11:17:29.000 214 33483.68 390.92 2236.03 30.42 2012-08-01 11:17:30.000 214 33483.64 390.86 2235.99 30.42 2012-08-01 11:17:31.000 214 33483.62 390.84 2235.97 30.42 2012-08-01 11:17:32.000 214 33483.58 390.85 2236.06 30.42 2012-08-01 11:17:33.000 214 33483.54 390.81 2235.98 30.42 2012-08-01 11:17:34.000 214 33483.64 390.82 2236.01 30.42 2012-08-01 11:17:35.000 214 33483.57 390.82 2236.02 30.42 2012-08-01 11:17:36.000 214 33483.60 390.82 2235.99 30.42 2012-08-01 11:17:37.000 214 33483.60 390.81 2235.99 30.42 2012-08-01 11:17:38.000 214 33483.53 390.79 2235.99 30.42 2012-08-01 11:17:39.000 214 33483.58 390.79 2236.05 30.42 2012-08-01 11:17:40.000 214 33483.57 390.78 2236.00 30.42 2012-08-01 11:17:41.000 214 33483.54 390.76 2236.02 30.42 2012-08-01 11:17:42.000 214 33483.61 390.75 2235.95 30.42 2012-08-01 11:17:43.000 214 33483.49 390.74 2235.90 30.42 2012-08-01 11:17:44.000 214 33483.43 390.76 2235.94 30.42 2012-08-01 11:17:45.000 214 33483.49 390.79 2236.01 30.43 2012-08-01 11:17:46.000 214 33483.46 390.75 2235.85 30.42 2012-08-01 11:17:47.000 214 33483.41 390.80 2235.98 30.43 2012-08-01 11:17:48.000 214 33483.44 390.82 2235.91 30.42 2012-08-01 11:17:49.000 214 33483.44 390.80 2235.91 30.42 2012-08-01 11:17:50.000 214 33483.39 390.81 2235.93 30.42 2012-08-01 11:17:51.000 214 33483.39 390.83 2235.98 30.42 2012-08-01 11:17:52.000 214 33483.36 390.80 2236.07 30.42 2012-08-01 11:17:53.000 214 33483.45 390.79 2235.97 30.42 2012-08-01 11:17:54.000 214 33483.37 390.81 2235.90 30.42 2012-08-01 11:17:54.000 214 33483.43 390.80 2235.97 30.42 2012-08-01 11:17:56.000 214 33483.43 390.80 2235.91 30.42 2012-08-01 11:17:57.000 214 33483.43 390.85 2235.91 30.42 2012-08-01 11:17:58.000 214 33483.30 390.81 2235.99 30.42 2012-08-01 11:17:59.000 214 33483.45 390.84 2236.01 30.42 2012-08-01 11:18:00.000 214 33483.45 390.79 2236.03 30.42 2012-08-01 11:18:01.000 214 33483.51 390.78 2236.03 30.42 2012-08-01 11:18:02.000 214 33483.42 390.77 2235.95 30.42 2012-08-01 11:18:03.000 214 33483.47 390.81 2235.96 30.42 2012-08-01 11:18:04.000 214 33483.45 390.83 2235.99 30.42 2012-08-01 11:18:05.000 214 33483.50 390.75 2235.97 30.42 2012-08-01 11:18:06.000 214 33483.51 390.74 2236.04 30.42 2012-08-01 11:18:07.000 214 33483.44 390.73 2236.03 30.42 2012-08-01 11:18:07.000 214 33483.58 390.74 2235.98 30.42 2012-08-01 11:18:09.000 214 33483.52 390.70 2236.05 30.43 2012-08-01 11:18:10.000 214 33483.64 390.75 2236.02 30.42 2012-08-01 11:18:11.000 214 33483.60 390.70 2236.05 30.43 2012-08-01 11:18:12.000 214 33483.46 390.66 2235.99 30.42 2012-08-01 11:18:13.000 214 33483.52 390.70 2235.98 30.42 2012-08-01 11:18:14.000 214 33483.48 390.65 2235.93 30.42 2012-08-01 11:18:15.000 214 33483.52 390.74 2236.01 30.42 2012-08-01 11:18:16.000 214 33483.48 390.68 2236.01 30.42 2012-08-01 11:18:17.000 214 33483.56 390.71 2235.92 30.42 2012-08-01 11:18:18.000 214 33483.51 390.70 2235.98 30.42 2012-08-01 11:18:19.000 214 33483.43 390.69 2235.94 30.42 2012-08-01 11:18:20.000 214 33483.48 390.67 2235.92 30.42 2012-08-01 11:18:21.000 214 33483.42 390.67 2236.02 30.42 2012-08-01 11:18:22.000 214 33483.35 390.67 2235.97 30.42 2012-08-01 11:18:23.000 214 33483.48 390.64 2235.91 30.42 2012-08-01 11:18:24.000 214 33483.36 390.68 2236.02 30.42 2012-08-01 11:18:25.000 214 33483.35 390.67 2235.96 30.42 2012-08-01 11:18:26.000 214 33483.44 390.70 2235.99 30.42 2012-08-01 11:18:27.000 214 33483.34 390.71 2236.01 30.42 2012-08-01 11:18:28.000 214 33483.35 390.72 2235.99 30.42 2012-08-01 11:18:29.000 214 33483.26 390.69 2235.95 30.42 2012-08-01 11:18:30.000 214 33483.30 390.70 2236.03 30.42 2012-08-01 11:18:31.000 214 33483.20 390.69 2236.04 30.42 2012-08-01 11:18:32.000 214 33483.32 390.72 2235.94 30.42 2012-08-01 11:18:33.000 214 33483.22 390.71 2235.97 30.42 2012-08-01 11:18:34.000 214 33483.30 390.71 2235.97 30.42 2012-08-01 11:18:35.000 214 33483.27 390.71 2235.92 30.42 2012-08-01 11:18:36.000 214 33483.19 390.75 2235.95 30.42 2012-08-01 11:18:37.000 214 33483.24 390.71 2235.96 30.42 2012-08-01 11:18:38.000 214 33483.21 390.72 2235.98 30.42 2012-08-01 11:18:39.000 214 33483.18 390.74 2236.00 30.42 2012-08-01 11:18:40.000 214 33483.10 390.72 2236.01 30.42 2012-08-01 11:18:41.000 214 33483.30 390.71 2235.98 30.42 2012-08-01 11:18:42.000 214 33483.21 390.71 2236.01 30.42 2012-08-01 11:18:43.000 214 33483.12 390.71 2236.01 30.42 2012-08-01 11:18:44.000 214 33483.17 390.70 2236.07 30.42 2012-08-01 11:18:45.000 214 33483.18 390.64 2236.05 30.42 2012-08-01 11:18:46.000 214 33483.14 390.66 2235.98 30.42 2012-08-01 11:18:47.000 214 33483.19 390.63 2236.09 30.42 2012-08-01 11:18:48.000 214 33483.12 390.66 2236.04 30.42 2012-08-01 11:18:48.000 214 33483.24 390.64 2236.03 30.42 2012-08-01 11:18:50.000 214 33483.25 390.65 2236.03 30.42 2012-08-01 11:18:51.000 214 33483.18 390.65 2236.07 30.42 2012-08-01 11:18:52.000 214 33483.26 390.60 2235.99 30.42 2012-08-01 11:18:53.000 214 33483.17 390.62 2236.04 30.42 2012-08-01 11:18:54.000 214 33483.37 390.58 2236.10 30.42 2012-08-01 11:18:55.000 214 33483.24 390.59 2236.07 30.42 2012-08-01 11:18:56.000 214 33483.25 390.56 2236.06 30.42 2012-08-01 11:18:57.000 214 33483.32 390.57 2236.03 30.42 2012-08-01 11:18:58.000 214 33483.23 390.56 2236.02 30.42 2012-08-01 11:18:59.000 214 33483.38 390.56 2236.02 30.42 2012-08-01 11:19:00.000 214 33483.30 390.60 2236.04 30.42 2012-08-01 11:19:01.000 214 33483.26 390.64 2236.04 30.42 2012-08-01 11:19:01.000 214 33483.33 390.58 2235.98 30.42 2012-08-01 11:19:03.000 214 33483.35 390.58 2236.07 30.42 2012-08-01 11:19:04.000 214 33483.31 390.57 2236.13 30.42 2012-08-01 11:19:05.000 214 33483.35 390.54 2236.04 30.42 2012-08-01 11:19:06.000 214 33483.31 390.54 2235.99 30.42 2012-08-01 11:19:07.000 214 33483.30 390.54 2235.98 30.42 2012-08-01 11:19:08.000 214 33483.23 390.54 2236.05 30.42 2012-08-01 11:19:09.000 214 33483.29 390.53 2235.99 30.42 2012-08-01 11:19:10.000 214 33483.16 390.54 2235.97 30.42 2012-08-01 11:19:11.000 214 33483.42 390.51 2236.03 30.42 2012-08-01 11:19:12.000 214 33483.34 390.53 2236.05 30.42 2012-08-01 11:19:13.000 214 33483.38 390.52 2236.09 30.42 2012-08-01 11:19:14.000 214 33483.32 390.50 2236.07 30.42 2012-08-01 11:19:15.000 214 33483.28 390.46 2236.02 30.42 2012-08-01 11:19:16.000 214 33483.26 390.49 2235.99 30.42 2012-08-01 11:19:17.000 214 33483.34 390.46 2236.03 30.42 2012-08-01 11:19:18.000 214 33483.26 390.43 2236.00 30.42 2012-08-01 11:19:19.000 214 33483.21 390.45 2236.03 30.42 2012-08-01 11:19:20.000 214 33483.21 390.46 2236.04 30.42 2012-08-01 11:19:21.000 214 33483.21 390.44 2236.01 30.42 2012-08-01 11:19:22.000 214 33483.11 390.43 2236.03 30.42 2012-08-01 11:19:23.000 214 33483.10 390.43 2236.01 30.42 2012-08-01 11:19:24.000 214 33483.11 390.45 2235.95 30.42 2012-08-01 11:19:25.000 214 33483.00 390.45 2235.96 30.42 2012-08-01 11:19:26.000 214 33483.01 390.45 2236.03 30.42 2012-08-01 11:19:27.000 214 33482.88 390.50 2236.04 30.42 2012-08-01 11:19:28.000 214 33482.91 390.45 2236.07 30.42 2012-08-01 11:19:29.000 214 33482.96 390.45 2236.04 30.42 2012-08-01 11:19:30.000 214 33482.83 390.45 2236.03 30.42 2012-08-01 11:19:31.000 214 33482.89 390.46 2236.05 30.42 2012-08-01 11:19:32.000 214 33482.89 390.47 2236.14 30.42 2012-08-01 11:19:33.000 214 33482.82 390.46 2236.10 30.42 2012-08-01 11:19:34.000 214 33482.76 390.43 2236.11 30.42 2012-08-01 11:19:35.000 214 33482.85 390.42 2236.12 30.42 2012-08-01 11:19:36.000 214 33482.84 390.42 2236.16 30.42 2012-08-01 11:19:37.000 214 33482.86 390.42 2236.17 30.42 2012-08-01 11:19:38.000 214 33482.78 390.48 2236.26 30.42 2012-08-01 11:19:39.000 214 33482.90 390.45 2236.19 30.42 2012-08-01 11:19:40.000 214 33482.96 390.43 2236.18 30.42 2012-08-01 11:19:41.000 214 33483.05 390.45 2236.18 30.42 2012-08-01 11:19:42.000 214 33483.04 390.45 2236.21 30.42 2012-08-01 11:19:42.000 214 33482.96 390.40 2236.20 30.42 2012-08-01 11:19:44.000 214 33483.02 390.39 2236.19 30.42 2012-08-01 11:19:45.000 214 33483.05 390.37 2236.15 30.42 2012-08-01 11:19:46.000 214 33483.06 390.38 2236.14 30.42 2012-08-01 11:19:47.000 214 33483.18 390.36 2236.16 30.42 2012-08-01 11:19:48.000 214 33483.04 390.32 2236.16 30.42 2012-08-01 11:19:49.000 214 33483.10 390.30 2236.18 30.42 2012-08-01 11:19:50.000 214 33483.20 390.31 2236.13 30.42 2012-08-01 11:19:51.000 214 33483.22 390.32 2236.12 30.42 2012-08-01 11:19:52.000 214 33483.26 390.27 2236.14 30.42 2012-08-01 11:19:53.000 214 33483.22 390.25 2236.19 30.42 2012-08-01 11:19:54.000 214 33483.21 390.20 2236.13 30.42 2012-08-01 11:19:55.000 214 33483.11 390.20 2236.12 30.42 2012-08-01 11:19:55.000 214 33483.29 390.16 2236.11 30.42 2012-08-01 11:19:57.000 214 33483.31 390.13 2236.08 30.42 2012-08-01 11:19:58.000 214 33483.26 390.13 2236.16 30.42 2012-08-01 11:19:59.000 214 33483.23 390.12 2236.10 30.42 2012-08-01 11:20:00.000 214 33483.24 390.09 2236.11 30.42 2012-08-01 11:20:01.000 214 33483.23 390.04 2236.12 30.42 2012-08-01 11:20:02.000 214 33483.24 390.07 2236.08 30.42 2012-08-01 11:20:03.000 214 33483.13 390.06 2236.02 30.42 2012-08-01 11:20:04.000 214 33483.26 390.09 2235.97 30.42 2012-08-01 11:20:05.000 214 33483.18 390.08 2236.06 30.42 2012-08-01 11:20:06.000 214 33483.12 390.04 2236.02 30.42 2012-08-01 11:20:07.000 214 33483.16 390.02 2236.09 30.42 2012-08-01 11:20:08.000 214 33483.18 390.04 2236.08 30.42 2012-08-01 11:20:09.000 214 33483.17 390.04 2236.13 30.42 2012-08-01 11:20:10.000 214 33483.08 390.04 2236.02 30.42 2012-08-01 11:20:11.000 214 33483.02 390.07 2236.10 30.42 2012-08-01 11:20:12.000 214 33483.29 390.04 2236.00 30.42 2012-08-01 11:20:13.000 214 33483.17 390.05 2236.04 30.42 2012-08-01 11:20:14.000 214 33483.15 390.04 2236.07 30.42 2012-08-01 11:20:15.000 214 33483.15 390.06 2236.03 30.42 2012-08-01 11:20:16.000 214 33483.14 390.05 2236.06 30.42 2012-08-01 11:20:17.000 214 33483.15 390.07 2235.98 30.42 2012-08-01 11:20:18.000 214 33483.10 390.06 2236.07 30.42 2012-08-01 11:20:19.000 214 33483.05 390.03 2236.03 30.42 2012-08-01 11:20:20.000 214 33483.13 390.03 2236.01 30.42 2012-08-01 11:20:21.000 214 33483.21 390.09 2236.12 30.42 2012-08-01 11:20:22.000 214 33483.13 390.09 2236.09 30.42 2012-08-01 11:20:23.000 214 33483.30 390.12 2236.07 30.42 2012-08-01 11:20:24.000 214 33483.35 390.05 2236.09 30.42 2012-08-01 11:20:25.000 214 33483.26 390.07 2236.04 30.42 2012-08-01 11:20:26.000 214 33483.39 390.05 2236.11 30.42 2012-08-01 11:20:27.000 214 33483.37 390.03 2236.11 30.42 2012-08-01 11:20:28.000 214 33483.40 390.06 2236.07 30.42 2012-08-01 11:20:29.000 214 33483.38 390.04 2236.01 30.42 2012-08-01 11:20:30.000 214 33483.39 390.00 2235.99 30.42 2012-08-01 11:20:31.000 214 33483.42 390.01 2236.02 30.42 2012-08-01 11:20:32.000 214 33483.40 390.02 2236.03 30.42 2012-08-01 11:20:33.000 214 33483.51 389.98 2236.03 30.42 2012-08-01 11:20:34.000 214 33483.55 389.97 2236.08 30.42 2012-08-01 11:20:35.000 214 33483.54 389.99 2236.03 30.42 2012-08-01 11:20:36.000 214 33483.63 389.98 2236.01 30.42 2012-08-01 11:20:36.000 214 33483.55 389.97 2235.94 30.42 2012-08-01 11:20:38.000 214 33483.60 389.97 2235.94 30.42 2012-08-01 11:20:39.000 214 33483.60 389.92 2236.00 30.42 2012-08-01 11:20:40.000 214 33483.63 389.91 2236.01 30.42 2012-08-01 11:20:41.000 214 33483.65 389.90 2235.98 30.42 2012-08-01 11:20:42.000 214 33483.68 389.88 2236.03 30.42 2012-08-01 11:20:43.000 214 33483.67 389.83 2235.92 30.42 2012-08-01 11:20:44.000 214 33483.71 389.87 2235.94 30.42 2012-08-01 11:20:45.000 214 33483.73 389.84 2235.99 30.42 2012-08-01 11:20:46.000 214 33483.73 389.86 2235.98 30.42 2012-08-01 11:20:47.000 214 33483.82 389.79 2235.92 30.42 2012-08-01 11:20:48.000 214 33483.76 389.83 2235.92 30.42 2012-08-01 11:20:49.000 214 33483.77 389.82 2235.92 30.42 2012-08-01 11:20:49.000 214 33483.77 389.79 2235.88 30.42 2012-08-01 11:20:51.000 214 33483.85 389.79 2235.90 30.42 2012-08-01 11:20:52.000 214 33483.78 389.84 2235.89 30.42 2012-08-01 11:20:53.000 214 33483.76 389.84 2235.83 30.42 2012-08-01 11:20:54.000 214 33483.85 389.81 2235.92 30.42 2012-08-01 11:20:55.000 214 33483.86 389.79 2235.88 30.42 2012-08-01 11:20:56.000 214 33483.86 389.80 2235.80 30.42 2012-08-01 11:20:57.000 214 33483.86 389.79 2235.80 30.42 2012-08-01 11:20:58.000 214 33483.92 389.77 2235.73 30.42 2012-08-01 11:20:59.000 214 33483.85 389.81 2235.78 30.42 2012-08-01 11:21:00.000 214 33483.87 389.78 2235.79 30.42 2012-08-01 11:21:01.000 214 33483.87 389.78 2235.79 30.42 2012-08-01 11:21:02.000 214 33483.98 389.77 2235.81 30.42 2012-08-01 11:21:03.000 214 33483.92 389.77 2235.81 30.42 2012-08-01 11:21:04.000 214 33483.91 389.78 2235.74 30.42 2012-08-01 11:21:05.000 214 33484.07 389.75 2235.73 30.42 2012-08-01 11:21:06.000 214 33484.00 389.79 2235.72 30.42 2012-08-01 11:21:07.000 214 33483.93 389.78 2235.73 30.42 2012-08-01 11:21:08.000 214 33483.98 389.79 2235.74 30.42 2012-08-01 11:21:09.000 214 33484.06 389.77 2235.77 30.42 2012-08-01 11:21:10.000 214 33484.07 389.74 2235.71 30.42 2012-08-01 11:21:11.000 214 33484.07 389.72 2235.64 30.42 2012-08-01 11:21:12.000 214 33484.08 389.76 2235.69 30.42 2012-08-01 11:21:13.000 214 33484.11 389.73 2235.66 30.42 2012-08-01 11:21:14.000 214 33484.19 389.74 2235.75 30.42 2012-08-01 11:21:15.000 214 33484.16 389.71 2235.76 30.42 2012-08-01 11:21:16.000 214 33484.10 389.71 2235.66 30.42 2012-08-01 11:21:17.000 214 33484.17 389.69 2235.70 30.42 2012-08-01 11:21:18.000 214 33484.14 389.70 2235.73 30.42 2012-08-01 11:21:19.000 214 33484.22 389.66 2235.70 30.42 2012-08-01 11:21:20.000 214 33484.18 389.68 2235.73 30.42 2012-08-01 11:21:21.000 214 33484.26 389.67 2235.72 30.42 2012-08-01 11:21:22.000 214 33484.36 389.67 2235.65 30.42 2012-08-01 11:21:23.000 214 33484.28 389.65 2235.63 30.42 2012-08-01 11:21:24.000 214 33484.35 389.64 2235.66 30.42 2012-08-01 11:21:25.000 214 33484.28 389.63 2235.68 30.42 2012-08-01 11:21:26.000 214 33484.41 389.63 2235.63 30.42 2012-08-01 11:21:27.000 214 33484.40 389.64 2235.64 30.42 2012-08-01 11:21:28.000 214 33484.33 389.61 2235.66 30.42 2012-08-01 11:21:29.000 214 33484.44 389.60 2235.59 30.42 2012-08-01 11:21:30.000 214 33484.43 389.59 2235.58 30.42 2012-08-01 11:21:30.000 214 33484.38 389.55 2235.62 30.42 2012-08-01 11:21:32.000 214 33484.38 389.60 2235.65 30.42 2012-08-01 11:21:33.000 214 33484.47 389.59 2235.63 30.42 2012-08-01 11:21:34.000 214 33484.41 389.57 2235.60 30.42 2012-08-01 11:21:35.000 214 33484.39 389.56 2235.58 30.42 2012-08-01 11:21:36.000 214 33484.44 389.56 2235.58 30.42 2012-08-01 11:21:37.000 214 33484.38 389.54 2235.58 30.42 2012-08-01 11:21:38.000 214 33484.42 389.57 2235.59 30.42 2012-08-01 11:21:39.000 214 33484.40 389.52 2235.63 30.42 2012-08-01 11:21:40.000 214 33484.42 389.59 2235.61 30.42 2012-08-01 11:21:41.000 214 33484.48 389.58 2235.60 30.42 2012-08-01 11:21:42.000 214 33484.41 389.57 2235.55 30.42 2012-08-01 11:21:43.000 214 33484.33 389.56 2235.51 30.42 2012-08-01 11:21:43.000 214 33484.32 389.59 2235.61 30.42 2012-08-01 11:21:45.000 214 33484.42 389.52 2235.55 30.42 2012-08-01 11:21:46.000 214 33484.38 389.55 2235.56 30.42 2012-08-01 11:21:47.000 214 33484.41 389.57 2235.48 30.42 2012-08-01 11:21:48.000 214 33484.36 389.57 2235.47 30.42 2012-08-01 11:21:49.000 214 33484.41 389.55 2235.55 30.42 2012-08-01 11:21:50.000 214 33484.37 389.56 2235.58 30.42 2012-08-01 11:21:51.000 214 33484.39 389.51 2235.52 30.42 2012-08-01 11:21:52.000 214 33484.42 389.51 2235.52 30.42 2012-08-01 11:21:53.000 214 33484.40 389.52 2235.56 30.42 2012-08-01 11:21:54.000 214 33484.44 389.56 2235.52 30.42 2012-08-01 11:21:55.000 214 33484.56 389.49 2235.49 30.42 2012-08-01 11:21:56.000 214 33484.51 389.52 2235.61 30.42 2012-08-01 11:21:57.000 214 33484.45 389.49 2235.48 30.42 2012-08-01 11:21:58.000 214 33484.48 389.48 2235.59 30.42 2012-08-01 11:21:59.000 214 33484.55 389.52 2235.51 30.42 2012-08-01 11:22:00.000 214 33484.46 389.51 2235.58 30.42 2012-08-01 11:22:01.000 214 33484.41 389.54 2235.53 30.42 2012-08-01 11:22:02.000 214 33484.49 389.48 2235.55 30.42 2012-08-01 11:22:03.000 214 33484.55 389.45 2235.52 30.42 2012-08-01 11:22:04.000 214 33484.54 389.49 2235.58 30.42 2012-08-01 11:22:05.000 214 33484.52 389.48 2235.47 30.42 2012-08-01 11:22:06.000 214 33484.54 389.47 2235.49 30.42 2012-08-01 11:22:07.000 214 33484.57 389.50 2235.52 30.42 2012-08-01 11:22:08.000 214 33484.57 389.46 2235.54 30.42 2012-08-01 11:22:09.000 214 33484.47 389.43 2235.57 30.42 2012-08-01 11:22:10.000 214 33484.57 389.47 2235.56 30.42 2012-08-01 11:22:11.000 214 33484.55 389.43 2235.60 30.42 2012-08-01 11:22:12.000 214 33484.59 389.43 2235.52 30.42 2012-08-01 11:22:13.000 214 33484.61 389.44 2235.58 30.42 2012-08-01 11:22:14.000 214 33484.48 389.41 2235.59 30.42 2012-08-01 11:22:15.000 214 33484.63 389.41 2235.54 30.42 2012-08-01 11:22:16.000 214 33484.53 389.42 2235.52 30.42 2012-08-01 11:22:17.000 214 33484.60 389.39 2235.60 30.42 2012-08-01 11:22:18.000 214 33484.56 389.36 2235.52 30.42 2012-08-01 11:22:19.000 214 33484.54 389.44 2235.54 30.42 2012-08-01 11:22:20.000 214 33484.56 389.40 2235.49 30.42 2012-08-01 11:22:21.000 214 33484.50 389.41 2235.46 30.42 2012-08-01 11:22:22.000 214 33484.57 389.39 2235.63 30.42 2012-08-01 11:22:23.000 214 33484.43 389.42 2235.52 30.42 2012-08-01 11:22:24.000 214 33484.58 389.39 2235.51 30.42 2012-08-01 11:22:24.000 214 33484.49 389.35 2235.51 30.42 2012-08-01 11:22:26.000 214 33484.50 389.36 2235.55 30.42 2012-08-01 11:22:27.000 214 33484.60 389.36 2235.52 30.42 2012-08-01 11:22:28.000 214 33484.45 389.36 2235.58 30.42 2012-08-01 11:22:29.000 214 33484.46 389.38 2235.51 30.42 2012-08-01 11:22:30.000 214 33484.48 389.33 2235.52 30.42 2012-08-01 11:22:31.000 214 33484.36 389.33 2235.55 30.42 2012-08-01 11:22:32.000 214 33484.49 389.32 2235.52 30.42 2012-08-01 11:22:33.000 214 33484.43 389.33 2235.49 30.42 2012-08-01 11:22:34.000 214 33484.47 389.35 2235.50 30.42 2012-08-01 11:22:35.000 214 33484.51 389.34 2235.51 30.42 2012-08-01 11:22:36.000 214 33484.44 389.35 2235.57 30.42 2012-08-01 11:22:37.000 214 33484.41 389.36 2235.59 30.42 2012-08-01 11:22:37.000 214 33484.38 389.37 2235.54 30.42 2012-08-01 11:22:39.000 214 33484.41 389.33 2235.57 30.42 2012-08-01 11:22:40.000 214 33484.44 389.37 2235.63 30.42 2012-08-01 11:22:41.000 214 33484.34 389.33 2235.58 30.42 2012-08-01 11:22:42.000 214 33484.48 389.37 2235.73 30.42 2012-08-01 11:22:43.000 214 33484.42 389.35 2235.60 30.42 2012-08-01 11:22:44.000 214 33484.44 389.32 2235.56 30.42 2012-08-01 11:22:45.000 214 33484.35 389.36 2235.62 30.42 2012-08-01 11:22:46.000 214 33484.48 389.29 2235.71 30.42 2012-08-01 11:22:47.000 214 33484.43 389.26 2235.66 30.42 2012-08-01 11:22:48.000 214 33484.48 389.32 2235.68 30.42 2012-08-01 11:22:49.000 214 33484.36 389.27 2235.65 30.42 2012-08-01 11:22:50.000 214 33484.43 389.26 2235.64 30.42 2012-08-01 11:22:51.000 214 33484.40 389.30 2235.67 30.42 2012-08-01 11:22:52.000 214 33484.46 389.28 2235.67 30.42 2012-08-01 11:22:53.000 214 33484.38 389.31 2235.67 30.42 2012-08-01 11:22:54.000 214 33484.42 389.30 2235.66 30.42 2012-08-01 11:22:55.000 214 33484.51 389.23 2235.63 30.42 2012-08-01 11:22:56.000 214 33484.44 389.25 2235.64 30.42 2012-08-01 11:22:57.000 214 33484.47 389.25 2235.67 30.42 2012-08-01 11:22:58.000 214 33484.52 389.21 2235.63 30.42 2012-08-01 11:22:59.000 214 33484.50 389.21 2235.67 30.42 2012-08-01 11:23:00.000 214 33484.60 389.21 2235.74 30.42 2012-08-01 11:23:01.000 214 33484.66 389.19 2235.69 30.42 2012-08-01 11:23:02.000 214 33484.62 389.18 2235.72 30.42 2012-08-01 11:23:03.000 214 33484.68 389.15 2235.70 30.42 2012-08-01 11:23:04.000 214 33484.70 389.21 2235.61 30.42 2012-08-01 11:23:05.000 214 33484.72 389.18 2235.68 30.42 2012-08-01 11:23:06.000 214 33484.68 389.15 2235.66 30.42 2012-08-01 11:23:07.000 214 33484.58 389.15 2235.63 30.42 2012-08-01 11:23:08.000 214 33484.60 389.08 2235.64 30.42 2012-08-01 11:23:09.000 214 33484.60 389.10 2235.62 30.42 2012-08-01 11:23:10.000 214 33484.69 389.11 2235.64 30.42 2012-08-01 11:23:11.000 214 33484.63 389.07 2235.60 30.42 2012-08-01 11:23:12.000 214 33484.61 389.12 2235.52 30.42 2012-08-01 11:23:13.000 214 33484.62 389.11 2235.65 30.42 2012-08-01 11:23:14.000 214 33484.60 389.11 2235.61 30.42 2012-08-01 11:23:15.000 214 33484.62 389.08 2235.67 30.42 2012-08-01 11:23:16.000 214 33484.60 389.07 2235.65 30.42 2012-08-01 11:23:17.000 214 33484.58 389.07 2235.67 30.42 2012-08-01 11:23:18.000 214 33484.57 389.10 2235.60 30.42 2012-08-01 11:23:18.000 214 33484.56 389.04 2235.67 30.42 2012-08-01 11:23:20.000 214 33484.57 389.02 2235.64 30.42 2012-08-01 11:23:21.000 214 33484.58 389.05 2235.64 30.42 2012-08-01 11:23:22.000 214 33484.48 389.07 2235.64 30.42 2012-08-01 11:23:23.000 214 33484.56 389.05 2235.60 30.42 2012-08-01 11:23:24.000 214 33484.51 389.08 2235.60 30.42 2012-08-01 11:23:25.000 214 33484.49 389.02 2235.66 30.42 2012-08-01 11:23:26.000 214 33484.42 389.01 2235.59 30.42 2012-08-01 11:23:27.000 214 33484.45 389.01 2235.68 30.42 2012-08-01 11:23:28.000 214 33484.54 389.05 2235.61 30.42 2012-08-01 11:23:29.000 214 33484.46 389.05 2235.55 30.42 2012-08-01 11:23:30.000 214 33484.48 389.04 2235.63 30.42 2012-08-01 11:23:31.000 214 33484.57 389.03 2235.62 30.42 2012-08-01 11:23:31.000 214 33484.50 389.05 2235.63 30.42 2012-08-01 11:23:33.000 214 33484.50 389.02 2235.64 30.42 2012-08-01 11:23:34.000 214 33484.47 389.02 2235.61 30.42 2012-08-01 11:23:35.000 214 33484.37 389.05 2235.66 30.42 2012-08-01 11:23:36.000 214 33484.47 389.01 2235.65 30.42 2012-08-01 11:23:37.000 214 33484.53 389.01 2235.68 30.42 2012-08-01 11:23:38.000 214 33484.45 389.03 2235.71 30.42 2012-08-01 11:23:39.000 214 33484.48 389.01 2235.75 30.42 2012-08-01 11:23:40.000 214 33484.48 389.06 2235.64 30.42 2012-08-01 11:23:41.000 214 33484.56 389.01 2235.77 30.42 2012-08-01 11:23:42.000 214 33484.47 388.99 2235.74 30.42 2012-08-01 11:23:43.000 214 33484.54 389.01 2235.73 30.42 2012-08-01 11:23:44.000 214 33484.50 389.01 2235.63 30.42 2012-08-01 11:23:45.000 214 33484.48 389.00 2235.69 30.42 2012-08-01 11:23:46.000 214 33484.50 388.98 2235.63 30.42 2012-08-01 11:23:47.000 214 33484.42 389.00 2235.72 30.42 2012-08-01 11:23:48.000 214 33484.47 389.01 2235.68 30.42 2012-08-01 11:23:49.000 214 33484.48 388.99 2235.67 30.42 2012-08-01 11:23:50.000 214 33484.44 388.99 2235.72 30.42 2012-08-01 11:23:51.000 214 33484.42 388.99 2235.74 30.42 2012-08-01 11:23:52.000 214 33484.42 389.01 2235.73 30.42 2012-08-01 11:23:53.000 214 33484.44 388.97 2235.70 30.42 2012-08-01 11:23:54.000 214 33484.47 388.97 2235.80 30.42 2012-08-01 11:23:55.000 214 33484.30 389.01 2235.72 30.42 2012-08-01 11:23:56.000 214 33484.38 388.99 2235.66 30.42 2012-08-01 11:23:57.000 214 33484.47 389.00 2235.77 30.42 2012-08-01 11:23:58.000 214 33484.49 389.01 2235.74 30.42 2012-08-01 11:23:59.000 214 33484.46 389.02 2235.74 30.42 2012-08-01 11:24:00.000 214 33484.45 389.01 2235.62 30.42 2012-08-01 11:24:01.000 214 33484.38 389.01 2235.77 30.42 2012-08-01 11:24:02.000 214 33484.40 389.03 2235.76 30.42 2012-08-01 11:24:03.000 214 33484.43 389.04 2235.70 30.42 2012-08-01 11:24:04.000 214 33484.38 389.00 2235.69 30.42 2012-08-01 11:24:05.000 214 33484.43 389.06 2235.78 30.42 2012-08-01 11:24:06.000 214 33484.39 389.04 2235.79 30.42 2012-08-01 11:24:07.000 214 33484.46 389.03 2235.80 30.42 2012-08-01 11:24:08.000 214 33484.47 389.02 2235.76 30.42 2012-08-01 11:24:09.000 214 33484.51 389.02 2235.78 30.42 2012-08-01 11:24:10.000 214 33484.53 389.03 2235.70 30.42 2012-08-01 11:24:11.000 214 33484.44 388.98 2235.82 30.42 2012-08-01 11:24:12.000 214 33484.56 388.98 2235.77 30.42 2012-08-01 11:24:12.000 214 33484.52 389.01 2235.79 30.42 2012-08-01 11:24:14.000 214 33484.50 389.00 2235.79 30.42 2012-08-01 11:24:15.000 214 33484.50 388.99 2235.76 30.42 2012-08-01 11:24:16.000 214 33484.51 388.99 2235.75 30.42 2012-08-01 11:24:17.000 214 33484.55 388.96 2235.69 30.42 2012-08-01 11:24:18.000 214 33484.51 388.97 2235.72 30.42 2012-08-01 11:24:19.000 214 33484.56 388.96 2235.79 30.42 2012-08-01 11:24:20.000 214 33484.50 388.94 2235.73 30.42 2012-08-01 11:24:21.000 214 33484.56 388.96 2235.74 30.42 2012-08-01 11:24:22.000 214 33484.61 388.91 2235.75 30.42 2012-08-01 11:24:23.000 214 33484.59 388.93 2235.74 30.42 2012-08-01 11:24:24.000 214 33484.60 388.96 2235.78 30.42 2012-08-01 11:24:25.000 214 33484.57 388.91 2235.71 30.42 2012-08-01 11:24:25.000 214 33484.44 388.91 2235.78 30.42 2012-08-01 11:24:27.000 214 33484.54 388.93 2235.74 30.42 2012-08-01 11:24:28.000 214 33484.49 388.91 2235.73 30.42 2012-08-01 11:24:29.000 214 33484.48 388.92 2235.73 30.42 2012-08-01 11:24:30.000 214 33484.38 388.92 2235.72 30.42 2012-08-01 11:24:31.000 214 33484.54 388.91 2235.76 30.42 2012-08-01 11:24:32.000 214 33484.52 388.90 2235.76 30.42 2012-08-01 11:24:33.000 214 33484.54 388.92 2235.83 30.42 2012-08-01 11:24:34.000 214 33484.57 388.87 2235.79 30.42 2012-08-01 11:24:35.000 214 33484.59 388.90 2235.74 30.42 2012-08-01 11:24:36.000 214 33484.57 388.82 2235.79 30.42 2012-08-01 11:24:37.000 214 33484.53 388.86 2235.80 30.42 2012-08-01 11:24:38.000 214 33484.50 388.89 2235.79 30.42 2012-08-01 11:24:39.000 214 33484.48 388.86 2235.82 30.42 2012-08-01 11:24:40.000 214 33484.51 388.84 2235.76 30.42 2012-08-01 11:24:41.000 214 33484.51 388.84 2235.83 30.42 2012-08-01 11:24:42.000 214 33484.56 388.85 2235.83 30.42 2012-08-01 11:24:43.000 214 33484.48 388.80 2235.72 30.42 2012-08-01 11:24:44.000 214 33484.56 388.82 2235.76 30.42 2012-08-01 11:24:45.000 214 33484.50 388.81 2235.80 30.42 2012-08-01 11:24:46.000 214 33484.51 388.82 2235.84 30.42 2012-08-01 11:24:47.000 214 33484.53 388.82 2235.82 30.42 2012-08-01 11:24:48.000 214 33484.47 388.80 2235.79 30.42 2012-08-01 11:24:49.000 214 33484.61 388.82 2235.80 30.42 2012-08-01 11:24:50.000 214 33484.54 388.79 2235.80 30.42 2012-08-01 11:24:51.000 214 33484.47 388.82 2235.82 30.42 2012-08-01 11:24:52.000 214 33484.48 388.78 2235.78 30.42 2012-08-01 11:24:53.000 214 33484.53 388.77 2235.78 30.42 2012-08-01 11:24:54.000 214 33484.51 388.73 2235.79 30.42 2012-08-01 11:24:55.000 214 33484.47 388.75 2235.78 30.42 2012-08-01 11:24:56.000 214 33484.47 388.74 2235.76 30.42 2012-08-01 11:24:57.000 214 33484.45 388.76 2235.77 30.42 2012-08-01 11:24:58.000 214 33484.45 388.71 2235.85 30.42 2012-08-01 11:24:59.000 214 33484.45 388.73 2235.73 30.42 2012-08-01 11:25:00.000 214 33484.39 388.71 2235.87 30.42 2012-08-01 11:25:01.000 214 33484.48 388.68 2235.81 30.42 2012-08-01 11:25:02.000 214 33484.36 388.70 2235.78 30.42 2012-08-01 11:25:03.000 214 33484.38 388.71 2235.79 30.42 2012-08-01 11:25:04.000 214 33484.38 388.70 2235.89 30.42 2012-08-01 11:25:05.000 214 33484.40 388.69 2235.88 30.42 2012-08-01 11:25:06.000 214 33484.38 388.73 2235.87 30.42 2012-08-01 11:25:06.000 214 33484.30 388.70 2235.87 30.42 2012-08-01 11:25:08.000 214 33484.24 388.68 2235.82 30.42 2012-08-01 11:25:09.000 214 33484.30 388.67 2235.75 30.42 2012-08-01 11:25:10.000 214 33484.18 388.68 2235.80 30.42 2012-08-01 11:25:11.000 214 33484.13 388.67 2235.79 30.42 2012-08-01 11:25:12.000 214 33484.31 388.66 2235.73 30.42 2012-08-01 11:25:13.000 214 33484.19 388.63 2235.85 30.42 2012-08-01 11:25:14.000 214 33484.19 388.61 2235.82 30.42 2012-08-01 11:25:15.000 214 33484.22 388.62 2235.86 30.42 2012-08-01 11:25:16.000 214 33484.19 388.60 2235.86 30.42 2012-08-01 11:25:17.000 214 33484.26 388.62 2235.92 30.42 2012-08-01 11:25:18.000 214 33484.18 388.59 2235.97 30.42 2012-08-01 11:25:19.000 214 33484.20 388.60 2235.91 30.42 2012-08-01 11:25:19.000 214 33484.12 388.52 2235.91 30.42 2012-08-01 11:25:21.000 214 33484.16 388.55 2235.99 30.42 2012-08-01 11:25:22.000 214 33484.15 388.55 2236.03 30.42 2012-08-01 11:25:23.000 214 33484.20 388.53 2235.99 30.42 2012-08-01 11:25:24.000 214 33484.25 388.56 2236.04 30.42 2012-08-01 11:25:25.000 214 33484.11 388.49 2235.92 30.42 2012-08-01 11:25:26.000 214 33484.09 388.51 2235.91 30.42 2012-08-01 11:25:27.000 214 33484.20 388.45 2235.86 30.42 2012-08-01 11:25:28.000 214 33484.19 388.48 2236.04 30.42 2012-08-01 11:25:29.000 214 33484.22 388.54 2236.03 30.42 2012-08-01 11:25:30.000 214 33484.29 388.46 2235.99 30.42 2012-08-01 11:25:31.000 214 33484.25 388.47 2236.03 30.42 2012-08-01 11:25:32.000 214 33484.15 388.46 2235.95 30.42 2012-08-01 11:25:33.000 214 33484.20 388.44 2236.03 30.42 2012-08-01 11:25:34.000 214 33484.24 388.42 2235.98 30.42 2012-08-01 11:25:35.000 214 33484.23 388.41 2236.05 30.42 2012-08-01 11:25:36.000 214 33484.20 388.45 2235.99 30.42 2012-08-01 11:25:37.000 214 33484.22 388.44 2236.04 30.42 2012-08-01 11:25:38.000 214 33484.23 388.44 2236.03 30.42 2012-08-01 11:25:39.000 214 33484.16 388.45 2236.05 30.42 2012-08-01 11:25:40.000 214 33484.25 388.43 2235.99 30.42 2012-08-01 11:25:41.000 214 33484.32 388.44 2236.02 30.42 2012-08-01 11:25:42.000 214 33484.20 388.44 2235.97 30.42 2012-08-01 11:25:43.000 214 33484.11 388.43 2236.01 30.42 2012-08-01 11:25:44.000 214 33484.18 388.43 2236.01 30.42 2012-08-01 11:25:45.000 214 33484.20 388.39 2236.06 30.42 2012-08-01 11:25:46.000 214 33484.10 388.37 2236.05 30.42 2012-08-01 11:25:47.000 214 33484.10 388.42 2236.05 30.42 2012-08-01 11:25:48.000 214 33484.10 388.42 2236.01 30.42 2012-08-01 11:25:49.000 214 33484.20 388.39 2236.10 30.42 2012-08-01 11:25:50.000 214 33484.14 388.37 2236.00 30.42 2012-08-01 11:25:51.000 214 33484.19 388.38 2236.03 30.42 2012-08-01 11:25:52.000 214 33484.14 388.35 2236.01 30.42 2012-08-01 11:25:53.000 214 33484.19 388.39 2236.09 30.42 2012-08-01 11:25:54.000 214 33484.20 388.40 2236.11 30.42 2012-08-01 11:25:55.000 214 33484.23 388.35 2236.09 30.42 2012-08-01 11:25:56.000 214 33484.16 388.35 2236.03 30.42 2012-08-01 11:25:57.000 214 33484.23 388.37 2236.03 30.42 2012-08-01 11:25:58.000 214 33484.28 388.37 2236.00 30.42 2012-08-01 11:25:59.000 214 33484.31 388.34 2236.06 30.42 2012-08-01 11:26:00.000 214 33484.27 388.37 2236.05 30.42 2012-08-01 11:26:00.000 214 33484.28 388.34 2235.99 30.42 2012-08-01 11:26:02.000 214 33484.36 388.33 2236.03 30.42 2012-08-01 11:26:03.000 214 33484.40 388.32 2236.11 30.42 2012-08-01 11:26:04.000 214 33484.34 388.33 2236.01 30.42 2012-08-01 11:26:05.000 214 33484.39 388.30 2236.10 30.42 2012-08-01 11:26:06.000 214 33484.31 388.25 2235.98 30.42 2012-08-01 11:26:07.000 214 33484.44 388.24 2236.01 30.42 2012-08-01 11:26:08.000 214 33484.42 388.23 2236.01 30.42 2012-08-01 11:26:09.000 214 33484.43 388.24 2236.07 30.42 2012-08-01 11:26:10.000 214 33484.48 388.21 2236.09 30.42 2012-08-01 11:26:11.000 214 33484.47 388.18 2235.94 30.42 2012-08-01 11:26:12.000 214 33484.41 388.19 2236.03 30.42 2012-08-01 11:26:13.000 214 33484.59 388.14 2236.07 30.42 2012-08-01 11:26:13.000 214 33484.48 388.14 2236.07 30.42 2012-08-01 11:26:15.000 214 33484.55 388.13 2235.99 30.42 2012-08-01 11:26:16.000 214 33484.42 388.16 2236.07 30.42 2012-08-01 11:26:17.000 214 33484.50 388.15 2235.95 30.42 2012-08-01 11:26:18.000 214 33484.61 388.13 2236.01 30.42 2012-08-01 11:26:19.000 214 33484.64 388.11 2235.94 30.42 2012-08-01 11:26:20.000 214 33484.56 388.07 2235.89 30.42 2012-08-01 11:26:21.000 214 33484.52 388.11 2235.96 30.42 2012-08-01 11:26:22.000 214 33484.61 388.11 2235.99 30.42 2012-08-01 11:26:23.000 214 33484.50 388.06 2235.98 30.42 2012-08-01 11:26:24.000 214 33484.60 388.06 2235.93 30.42 2012-08-01 11:26:25.000 214 33484.66 388.05 2235.95 30.42 2012-08-01 11:26:26.000 214 33484.49 388.05 2235.99 30.42 2012-08-01 11:26:27.000 214 33484.44 388.04 2236.01 30.42 2012-08-01 11:26:28.000 214 33484.42 388.07 2235.98 30.42 2012-08-01 11:26:29.000 214 33484.40 388.07 2235.96 30.42 2012-08-01 11:26:30.000 214 33484.54 388.07 2235.94 30.42 2012-08-01 11:26:31.000 214 33484.38 388.06 2235.95 30.42 2012-08-01 11:26:32.000 214 33484.46 388.04 2235.90 30.42 2012-08-01 11:26:33.000 214 33484.51 388.01 2235.98 30.42 2012-08-01 11:26:34.000 214 33484.51 388.03 2235.96 30.42 2012-08-01 11:26:35.000 214 33484.41 388.04 2235.94 30.42 2012-08-01 11:26:36.000 214 33484.48 388.01 2235.94 30.42 2012-08-01 11:26:37.000 214 33484.48 388.01 2235.98 30.42 2012-08-01 11:26:38.000 214 33484.50 388.05 2235.98 30.42 2012-08-01 11:26:39.000 214 33484.50 388.04 2235.99 30.42 2012-08-01 11:26:40.000 214 33484.50 388.06 2236.01 30.42 2012-08-01 11:26:41.000 214 33484.53 388.02 2235.99 30.42 2012-08-01 11:26:42.000 214 33484.51 388.00 2235.98 30.42 2012-08-01 11:26:43.000 214 33484.60 388.00 2236.05 30.42 2012-08-01 11:26:44.000 214 33484.50 387.99 2236.01 30.42 2012-08-01 11:26:45.000 214 33484.56 388.03 2236.07 30.42 2012-08-01 11:26:46.000 214 33484.55 388.05 2235.92 30.42 2012-08-01 11:26:47.000 214 33484.52 388.02 2235.98 30.42 2012-08-01 11:26:48.000 214 33484.61 387.99 2236.01 30.42 2012-08-01 11:26:49.000 214 33484.61 387.98 2235.96 30.42 2012-08-01 11:26:50.000 214 33484.61 387.98 2236.01 30.42 2012-08-01 11:26:51.000 214 33484.59 387.98 2235.86 30.42 2012-08-01 11:26:52.000 214 33484.60 387.92 2235.99 30.42 2012-08-01 11:26:53.000 214 33484.66 387.92 2235.97 30.42 2012-08-01 11:26:54.000 214 33484.66 387.92 2235.95 30.42 2012-08-01 11:26:54.000 214 33484.66 387.91 2236.01 30.42 2012-08-01 11:26:56.000 214 33484.63 387.91 2235.98 30.42 2012-08-01 11:26:57.000 214 33484.64 387.92 2235.98 30.42 2012-08-01 11:26:58.000 214 33484.64 387.91 2236.05 30.42 2012-08-01 11:26:59.000 214 33484.66 387.89 2235.87 30.42 2012-08-01 11:27:00.000 214 33484.64 387.90 2236.08 30.42 2012-08-01 11:27:01.000 214 33484.69 387.90 2235.94 30.42 2012-08-01 11:27:02.000 214 33484.64 387.89 2235.91 30.42 2012-08-01 11:27:03.000 214 33484.66 387.87 2236.00 30.42 2012-08-01 11:27:04.000 214 33484.66 387.85 2235.98 30.42 2012-08-01 11:27:05.000 214 33484.70 387.82 2235.91 30.42 2012-08-01 11:27:06.000 214 33484.56 387.85 2235.94 30.42 2012-08-01 11:27:07.000 214 33484.61 387.81 2235.92 30.42 2012-08-01 11:27:07.000 214 33484.69 387.79 2235.98 30.42 2012-08-01 11:27:09.000 214 33484.67 387.86 2235.92 30.42 2012-08-01 11:27:10.000 214 33484.70 387.84 2235.89 30.42 2012-08-01 11:27:11.000 214 33484.70 387.80 2235.90 30.42 2012-08-01 11:27:12.000 214 33484.75 387.81 2235.85 30.42 2012-08-01 11:27:13.000 214 33484.82 387.83 2235.91 30.42 2012-08-01 11:27:14.000 214 33484.74 387.84 2235.93 30.42 2012-08-01 11:27:15.000 214 33484.76 387.84 2235.84 30.42 2012-08-01 11:27:16.000 214 33484.81 387.80 2236.01 30.42 2012-08-01 11:27:17.000 214 33484.79 387.76 2235.95 30.42 2012-08-01 11:27:18.000 214 33484.85 387.77 2235.86 30.42 2012-08-01 11:27:19.000 214 33484.78 387.78 2235.97 30.42 2012-08-01 11:27:20.000 214 33484.78 387.79 2236.03 30.42 2012-08-01 11:27:21.000 214 33484.78 387.74 2235.88 30.42 2012-08-01 11:27:22.000 214 33484.83 387.82 2235.89 30.42 2012-08-01 11:27:23.000 214 33484.85 387.76 2235.89 30.42 2012-08-01 11:27:24.000 214 33484.76 387.76 2235.91 30.42 2012-08-01 11:27:25.000 214 33484.89 387.80 2235.92 30.42 2012-08-01 11:27:26.000 214 33484.89 387.75 2235.94 30.42 2012-08-01 11:27:27.000 214 33484.89 387.80 2235.95 30.42 2012-08-01 11:27:28.000 214 33484.89 387.75 2235.91 30.42 2012-08-01 11:27:29.000 214 33484.82 387.77 2235.90 30.42 2012-08-01 11:27:30.000 214 33484.92 387.76 2235.94 30.42 2012-08-01 11:27:31.000 214 33484.94 387.75 2235.88 30.42 2012-08-01 11:27:32.000 214 33484.95 387.72 2235.86 30.42 2012-08-01 11:27:33.000 214 33484.90 387.72 2235.89 30.42 2012-08-01 11:27:34.000 214 33484.86 387.71 2235.87 30.42 2012-08-01 11:27:35.000 214 33484.86 387.72 2235.92 30.42 2012-08-01 11:27:36.000 214 33484.81 387.75 2235.84 30.42 2012-08-01 11:27:37.000 214 33484.83 387.72 2235.86 30.42 2012-08-01 11:27:38.000 214 33484.76 387.72 2235.83 30.42 2012-08-01 11:27:39.000 214 33484.89 387.71 2235.91 30.42 2012-08-01 11:27:40.000 214 33485.00 387.68 2235.82 30.42 2012-08-01 11:27:41.000 214 33484.93 387.70 2235.72 30.42 2012-08-01 11:27:42.000 214 33484.91 387.68 2235.90 30.42 2012-08-01 11:27:43.000 214 33484.91 387.65 2235.95 30.42 2012-08-01 11:27:44.000 214 33484.88 387.62 2235.95 30.42 2012-08-01 11:27:45.000 214 33484.89 387.65 2235.88 30.42 2012-08-01 11:27:46.000 214 33484.98 387.64 2235.90 30.42 2012-08-01 11:27:47.000 214 33485.09 387.66 2235.87 30.42 2012-08-01 11:27:48.000 214 33484.91 387.63 2235.82 30.42 2012-08-01 11:27:48.000 214 33484.89 387.64 2235.91 30.42 2012-08-01 11:27:50.000 214 33484.90 387.64 2235.90 30.42 2012-08-01 11:27:51.000 214 33485.04 387.65 2235.92 30.42 2012-08-01 11:27:52.000 214 33485.00 387.62 2235.86 30.42 2012-08-01 11:27:53.000 214 33485.02 387.66 2235.86 30.42 2012-08-01 11:27:54.000 214 33485.10 387.67 2235.85 30.42 2012-08-01 11:27:55.000 214 33484.96 387.62 2235.85 30.42 2012-08-01 11:27:56.000 214 33485.06 387.62 2235.89 30.42 2012-08-01 11:27:57.000 214 33485.12 387.62 2235.86 30.42 2012-08-01 11:27:58.000 214 33485.13 387.60 2235.86 30.42 2012-08-01 11:27:59.000 214 33485.12 387.63 2235.86 30.42 2012-08-01 11:28:00.000 214 33485.09 387.63 2235.79 30.42 2012-08-01 11:28:01.000 214 33485.16 387.62 2235.79 30.42 2012-08-01 11:28:01.000 214 33485.21 387.60 2235.81 30.42 2012-08-01 11:28:03.000 214 33485.09 387.62 2235.83 30.42 2012-08-01 11:28:04.000 214 33485.11 387.62 2235.86 30.42 2012-08-01 11:28:05.000 214 33485.09 387.61 2235.88 30.42 2012-08-01 11:28:06.000 214 33485.27 387.63 2235.86 30.42 2012-08-01 11:28:07.000 214 33485.20 387.61 2235.85 30.42 2012-08-01 11:28:08.000 214 33485.10 387.60 2235.76 30.42 2012-08-01 11:28:09.000 214 33485.21 387.61 2235.89 30.42 2012-08-01 11:28:10.000 214 33485.21 387.57 2235.85 30.42 2012-08-01 11:28:11.000 214 33485.29 387.61 2235.88 30.42 2012-08-01 11:28:12.000 214 33485.29 387.56 2235.75 30.42 2012-08-01 11:28:13.000 214 33485.27 387.51 2235.82 30.42 2012-08-01 11:28:14.000 214 33485.21 387.54 2235.80 30.42 2012-08-01 11:28:15.000 214 33485.31 387.56 2235.88 30.42 2012-08-01 11:28:16.000 214 33485.33 387.51 2235.78 30.42 2012-08-01 11:28:17.000 214 33485.25 387.58 2235.77 30.42 2012-08-01 11:28:18.000 214 33485.18 387.52 2235.80 30.42 2012-08-01 11:28:19.000 214 33485.18 387.55 2235.78 30.42 2012-08-01 11:28:20.000 214 33485.26 387.53 2235.77 30.42 2012-08-01 11:28:21.000 214 33485.15 387.51 2235.82 30.42 2012-08-01 11:28:22.000 214 33485.22 387.55 2235.87 30.42 2012-08-01 11:28:23.000 214 33485.21 387.54 2235.85 30.42 2012-08-01 11:28:24.000 214 33485.18 387.54 2235.75 30.42 2012-08-01 11:28:25.000 214 33485.24 387.52 2235.82 30.42 2012-08-01 11:28:26.000 214 33485.23 387.50 2235.80 30.42 2012-08-01 11:28:27.000 214 33485.22 387.49 2235.87 30.42 2012-08-01 11:28:28.000 214 33485.10 387.50 2235.82 30.42 2012-08-01 11:28:29.000 214 33485.25 387.49 2235.92 30.42 2012-08-01 11:28:30.000 214 33485.25 387.50 2235.83 30.42 2012-08-01 11:28:31.000 214 33485.16 387.50 2235.80 30.42 2012-08-01 11:28:32.000 214 33485.23 387.50 2235.82 30.42 2012-08-01 11:28:33.000 214 33485.25 387.47 2235.76 30.42 2012-08-01 11:28:34.000 214 33485.23 387.44 2235.86 30.42 2012-08-01 11:28:35.000 214 33485.24 387.51 2235.81 30.42 2012-08-01 11:28:36.000 214 33485.35 387.46 2235.90 30.42 2012-08-01 11:28:37.000 214 33485.19 387.50 2235.90 30.42 2012-08-01 11:28:38.000 214 33485.20 387.46 2235.82 30.42 2012-08-01 11:28:39.000 214 33485.31 387.48 2235.82 30.42 2012-08-01 11:28:40.000 214 33485.27 387.45 2235.77 30.42 2012-08-01 11:28:41.000 214 33485.26 387.46 2235.85 30.42 2012-08-01 11:28:42.000 214 33485.29 387.45 2235.91 30.42 2012-08-01 11:28:42.000 214 33485.32 387.44 2235.82 30.42 2012-08-01 11:28:44.000 214 33485.29 387.46 2235.78 30.42 2012-08-01 11:28:45.000 214 33485.35 387.39 2235.72 30.42 2012-08-01 11:28:46.000 214 33485.29 387.41 2235.82 30.42 2012-08-01 11:28:47.000 214 33485.19 387.42 2235.79 30.42 2012-08-01 11:28:48.000 214 33485.38 387.42 2235.84 30.42 2012-08-01 11:28:49.000 214 33485.19 387.38 2235.73 30.42 2012-08-01 11:28:50.000 214 33485.33 387.39 2235.74 30.42 2012-08-01 11:28:51.000 214 33485.34 387.41 2235.74 30.42 2012-08-01 11:28:52.000 214 33485.25 387.42 2235.85 30.42 2012-08-01 11:28:53.000 214 33485.26 387.41 2235.82 30.42 2012-08-01 11:28:54.000 214 33485.24 387.37 2235.85 30.42 2012-08-01 11:28:55.000 214 33485.28 387.40 2235.83 30.42 2012-08-01 11:28:55.000 214 33485.17 387.40 2235.82 30.42 2012-08-01 11:28:57.000 214 33485.23 387.38 2235.93 30.42 2012-08-01 11:28:58.000 214 33485.24 387.36 2235.80 30.42 2012-08-01 11:28:59.000 214 33485.29 387.40 2235.85 30.42 2012-08-01 11:29:00.000 214 33485.22 387.37 2235.91 30.42 2012-08-01 11:29:01.000 214 33485.16 387.38 2235.85 30.42 2012-08-01 11:29:02.000 214 33485.12 387.37 2235.88 30.42 2012-08-01 11:29:03.000 214 33485.21 387.39 2235.89 30.42 2012-08-01 11:29:04.000 214 33485.09 387.36 2235.83 30.42 2012-08-01 11:29:05.000 214 33485.06 387.37 2235.86 30.42 2012-08-01 11:29:06.000 214 33485.13 387.31 2235.89 30.42 2012-08-01 11:29:07.000 214 33485.06 387.41 2235.91 30.42 2012-08-01 11:29:08.000 214 33485.07 387.38 2235.89 30.42 2012-08-01 11:29:09.000 214 33485.10 387.40 2235.94 30.42 2012-08-01 11:29:10.000 214 33485.03 387.41 2235.89 30.42 2012-08-01 11:29:11.000 214 33485.03 387.41 2235.99 30.42 2012-08-01 11:29:12.000 214 33484.98 387.43 2235.93 30.42 2012-08-01 11:29:13.000 214 33484.98 387.44 2235.92 30.42 2012-08-01 11:29:14.000 214 33484.96 387.45 2235.94 30.42 2012-08-01 11:29:15.000 214 33484.94 387.45 2235.91 30.42 2012-08-01 11:29:16.000 214 33484.92 387.48 2236.04 30.42 2012-08-01 11:29:17.000 214 33484.89 387.47 2235.91 30.42 2012-08-01 11:29:18.000 214 33484.89 387.48 2236.03 30.42 2012-08-01 11:29:19.000 214 33484.88 387.52 2236.01 30.42 2012-08-01 11:29:20.000 214 33484.82 387.53 2236.05 30.42 2012-08-01 11:29:21.000 214 33484.86 387.51 2236.03 30.42 2012-08-01 11:29:22.000 214 33484.78 387.55 2236.02 30.42 2012-08-01 11:29:23.000 214 33484.75 387.56 2236.09 30.42 2012-08-01 11:29:24.000 214 33484.72 387.56 2236.03 30.42 2012-08-01 11:29:25.000 214 33484.68 387.60 2236.06 30.42 2012-08-01 11:29:26.000 214 33484.65 387.61 2236.09 30.42 2012-08-01 11:29:27.000 214 33484.68 387.58 2236.13 30.42 2012-08-01 11:29:28.000 214 33484.62 387.63 2236.06 30.42 2012-08-01 11:29:29.000 214 33484.51 387.62 2236.07 30.42 2012-08-01 11:29:30.000 214 33484.63 387.58 2236.09 30.42 2012-08-01 11:29:31.000 214 33484.51 387.64 2236.13 30.42 2012-08-01 11:29:32.000 214 33484.46 387.64 2236.10 30.42 2012-08-01 11:29:33.000 214 33484.43 387.67 2236.13 30.42 2012-08-01 11:29:34.000 214 33484.38 387.65 2236.18 30.42 2012-08-01 11:29:35.000 214 33484.29 387.71 2236.17 30.42 2012-08-01 11:29:36.000 214 33484.36 387.75 2236.23 30.42 2012-08-01 11:29:36.000 214 33484.26 387.69 2236.24 30.42 2012-08-01 11:29:38.000 214 33484.31 387.71 2236.20 30.42 2012-08-01 11:29:39.000 214 33484.31 387.70 2236.32 30.42 2012-08-01 11:29:40.000 214 33484.29 387.76 2236.26 30.42 2012-08-01 11:29:41.000 214 33484.23 387.75 2236.28 30.42 2012-08-01 11:29:42.000 214 33484.15 387.77 2236.25 30.42 2012-08-01 11:29:43.000 214 33484.17 387.77 2236.38 30.42 2012-08-01 11:29:44.000 214 33484.13 387.78 2236.33 30.42 2012-08-01 11:29:45.000 214 33484.16 387.84 2236.39 30.42 2012-08-01 11:29:46.000 214 33484.21 387.80 2236.37 30.42 2012-08-01 11:29:47.000 214 33484.17 387.77 2236.38 30.42 2012-08-01 11:29:48.000 214 33484.17 387.82 2236.45 30.42 2012-08-01 11:29:49.000 214 33484.13 387.83 2236.42 30.42 2012-08-01 11:29:49.000 214 33484.13 387.80 2236.43 30.42 2012-08-01 11:29:51.000 214 33484.21 387.85 2236.44 30.42 2012-08-01 11:29:52.000 214 33484.13 387.82 2236.47 30.42 2012-08-01 11:29:53.000 214 33484.17 387.82 2236.42 30.42 2012-08-01 11:29:54.000 214 33484.23 387.83 2236.54 30.42 2012-08-01 11:29:55.000 214 33484.29 387.85 2236.41 30.42 2012-08-01 11:29:56.000 214 33484.25 387.79 2236.46 30.42 2012-08-01 11:29:57.000 214 33484.29 387.75 2236.54 30.42 2012-08-01 11:29:58.000 214 33484.33 387.76 2236.41 30.42 2012-08-01 11:29:59.000 214 33484.35 387.76 2236.53 30.42 2012-08-01 11:30:00.000 214 33484.45 387.73 2236.50 30.42 2012-08-01 11:30:01.000 214 33484.47 387.73 2236.53 30.42 2012-08-01 11:30:02.000 214 33484.48 387.70 2236.47 30.42 2012-08-01 11:30:03.000 214 33484.47 387.69 2236.56 30.42 2012-08-01 11:30:04.000 214 33484.64 387.65 2236.47 30.42 2012-08-01 11:30:05.000 214 33484.54 387.66 2236.44 30.42 2012-08-01 11:30:06.000 214 33484.72 387.67 2236.56 30.42 2012-08-01 11:30:07.000 214 33484.66 387.67 2236.52 30.42 2012-08-01 11:30:08.000 214 33484.74 387.61 2236.52 30.42 2012-08-01 11:30:09.000 214 33484.80 387.63 2236.53 30.42 2012-08-01 11:30:10.000 214 33484.75 387.63 2236.45 30.42 2012-08-01 11:30:11.000 214 33484.77 387.62 2236.44 30.42 2012-08-01 11:30:12.000 214 33484.87 387.64 2236.48 30.42 2012-08-01 11:30:13.000 214 33484.92 387.62 2236.41 30.42 2012-08-01 11:30:14.000 214 33484.93 387.64 2236.45 30.42 2012-08-01 11:30:15.000 214 33484.91 387.59 2236.41 30.42 2012-08-01 11:30:16.000 214 33484.88 387.58 2236.40 30.42 2012-08-01 11:30:17.000 214 33484.84 387.60 2236.48 30.42 2012-08-01 11:30:18.000 214 33484.88 387.67 2236.41 30.42 2012-08-01 11:30:19.000 214 33484.86 387.62 2236.36 30.42 2012-08-01 11:30:20.000 214 33484.80 387.61 2236.42 30.42 2012-08-01 11:30:21.000 214 33484.86 387.65 2236.35 30.42 2012-08-01 11:30:22.000 214 33484.85 387.63 2236.33 30.42 2012-08-01 11:30:23.000 214 33484.73 387.63 2236.21 30.42 2012-08-01 11:30:24.000 214 33484.89 387.69 2236.37 30.42 2012-08-01 11:30:25.000 214 33484.70 387.71 2236.43 30.42 2012-08-01 11:30:26.000 214 33484.68 387.67 2236.34 30.42 2012-08-01 11:30:27.000 214 33484.64 387.70 2236.31 30.42 2012-08-01 11:30:28.000 214 33484.66 387.75 2236.42 30.42 2012-08-01 11:30:29.000 214 33484.60 387.73 2236.30 30.42 2012-08-01 11:30:30.000 214 33484.60 387.74 2236.36 30.42 2012-08-01 11:30:30.000 214 33484.59 387.76 2236.42 30.42 2012-08-01 11:30:32.000 214 33484.52 387.75 2236.39 30.42 2012-08-01 11:30:33.000 214 33484.48 387.77 2236.42 30.42 2012-08-01 11:30:34.000 214 33484.47 387.84 2236.45 30.42 2012-08-01 11:30:35.000 214 33484.48 387.80 2236.39 30.42 2012-08-01 11:30:36.000 214 33484.35 387.81 2236.47 30.42 2012-08-01 11:30:37.000 214 33484.26 387.84 2236.29 30.42 2012-08-01 11:30:38.000 214 33484.35 387.81 2236.34 30.42 2012-08-01 11:30:39.000 214 33484.38 387.78 2236.53 30.42 2012-08-01 11:30:40.000 214 33484.38 387.85 2236.36 30.42 2012-08-01 11:30:41.000 214 33484.39 387.82 2236.54 30.42 2012-08-01 11:30:42.000 214 33484.26 387.80 2236.45 30.42 2012-08-01 11:30:43.000 214 33484.20 387.83 2236.48 30.42 2012-08-01 11:30:43.000 214 33484.27 387.79 2236.50 30.42 2012-08-01 11:30:45.000 214 33484.31 387.83 2236.57 30.42 2012-08-01 11:30:46.000 214 33484.28 387.75 2236.50 30.42 2012-08-01 11:30:47.000 214 33484.28 387.76 2236.57 30.42 2012-08-01 11:30:48.000 214 33484.23 387.76 2236.51 30.42 2012-08-01 11:30:49.000 214 33484.25 387.80 2236.51 30.42 2012-08-01 11:30:50.000 214 33484.23 387.80 2236.54 30.42 2012-08-01 11:30:51.000 214 33484.21 387.79 2236.51 30.42 2012-08-01 11:30:52.000 214 33484.18 387.76 2236.62 30.42 2012-08-01 11:30:53.000 214 33484.17 387.75 2236.61 30.42 2012-08-01 11:30:54.000 214 33484.07 387.75 2236.59 30.42 2012-08-01 11:30:55.000 214 33484.17 387.74 2236.56 30.42 2012-08-01 11:30:56.000 214 33484.10 387.70 2236.62 30.42 2012-08-01 11:30:57.000 214 33484.10 387.73 2236.61 30.42 2012-08-01 11:30:58.000 214 33484.06 387.67 2236.62 30.42 2012-08-01 11:30:59.000 214 33483.99 387.67 2236.53 30.42 2012-08-01 11:31:00.000 214 33484.18 387.73 2236.56 30.42 2012-08-01 11:31:01.000 214 33484.09 387.69 2236.66 30.42 2012-08-01 11:31:02.000 214 33484.06 387.68 2236.64 30.42 2012-08-01 11:31:03.000 214 33483.96 387.62 2236.61 30.42 2012-08-01 11:31:04.000 214 33483.98 387.68 2236.68 30.42 2012-08-01 11:31:05.000 214 33484.00 387.65 2236.64 30.42 2012-08-01 11:31:06.000 214 33483.93 387.63 2236.71 30.42 2012-08-01 11:31:07.000 214 33483.89 387.62 2236.64 30.42 2012-08-01 11:31:08.000 214 33483.95 387.61 2236.64 30.42 2012-08-01 11:31:09.000 214 33483.89 387.59 2236.66 30.42 2012-08-01 11:31:10.000 214 33483.91 387.65 2236.69 30.42 2012-08-01 11:31:11.000 214 33483.88 387.58 2236.71 30.42 2012-08-01 11:31:12.000 214 33483.81 387.62 2236.65 30.42 2012-08-01 11:31:13.000 214 33483.85 387.58 2236.71 30.42 2012-08-01 11:31:14.000 214 33483.85 387.57 2236.76 30.42 2012-08-01 11:31:15.000 214 33483.82 387.61 2236.76 30.42 2012-08-01 11:31:16.000 214 33483.86 387.59 2236.72 30.42 2012-08-01 11:31:17.000 214 33483.83 387.64 2236.79 30.42 2012-08-01 11:31:18.000 214 33483.74 387.60 2236.86 30.42 2012-08-01 11:31:19.000 214 33483.75 387.59 2236.75 30.42 2012-08-01 11:31:20.000 214 33483.78 387.61 2236.76 30.42 2012-08-01 11:31:21.000 214 33483.78 387.60 2236.85 30.42 2012-08-01 11:31:22.000 214 33483.81 387.60 2236.89 30.42 2012-08-01 11:31:23.000 214 33483.84 387.57 2236.81 30.42 2012-08-01 11:31:24.000 214 33483.93 387.60 2236.80 30.42 2012-08-01 11:31:24.000 214 33483.88 387.56 2236.85 30.42 2012-08-01 11:31:26.000 214 33483.81 387.54 2236.86 30.42 2012-08-01 11:31:27.000 214 33483.85 387.58 2236.89 30.42 2012-08-01 11:31:28.000 214 33483.89 387.62 2236.82 30.42 2012-08-01 11:31:29.000 214 33483.78 387.58 2236.84 30.42 2012-08-01 11:31:30.000 214 33484.01 387.56 2236.85 30.42 2012-08-01 11:31:31.000 214 33483.88 387.56 2236.86 30.42 2012-08-01 11:31:32.000 214 33483.98 387.51 2236.85 30.42 2012-08-01 11:31:33.000 214 33483.99 387.52 2236.85 30.42 2012-08-01 11:31:34.000 214 33484.00 387.50 2236.93 30.42 2012-08-01 11:31:35.000 214 33484.03 387.52 2236.83 30.42 2012-08-01 11:31:36.000 214 33484.15 387.52 2237.02 30.42 2012-08-01 11:31:37.000 214 33484.16 387.47 2236.78 30.42 2012-08-01 11:31:37.000 214 33484.12 387.49 2236.85 30.42 2012-08-01 11:31:39.000 214 33484.22 387.45 2236.77 30.42 2012-08-01 11:31:40.000 214 33484.23 387.45 2236.87 30.42 2012-08-01 11:31:41.000 214 33484.15 387.42 2236.89 30.42 2012-08-01 11:31:42.000 214 33484.25 387.44 2236.82 30.42 2012-08-01 11:31:43.000 214 33484.25 387.42 2236.76 30.42 2012-08-01 11:31:44.000 214 33484.24 387.42 2236.81 30.42 2012-08-01 11:31:45.000 214 33484.36 387.41 2236.72 30.42 2012-08-01 11:31:46.000 214 33484.41 387.41 2236.76 30.42 2012-08-01 11:31:47.000 214 33484.34 387.44 2236.86 30.42 2012-08-01 11:31:48.000 214 33484.41 387.43 2236.84 30.42 2012-08-01 11:31:49.000 214 33484.28 387.38 2236.73 30.42 2012-08-01 11:31:50.000 214 33484.35 387.39 2236.75 30.42 2012-08-01 11:31:51.000 214 33484.28 387.42 2236.79 30.42 2012-08-01 11:31:52.000 214 33484.32 387.44 2236.73 30.42 2012-08-01 11:31:53.000 214 33484.40 387.42 2236.72 30.42 2012-08-01 11:31:54.000 214 33484.42 387.41 2236.66 30.42 2012-08-01 11:31:55.000 214 33484.32 387.43 2236.75 30.42 2012-08-01 11:31:56.000 214 33484.28 387.43 2236.77 30.42 2012-08-01 11:31:57.000 214 33484.39 387.44 2236.79 30.42 2012-08-01 11:31:58.000 214 33484.39 387.40 2236.70 30.42 2012-08-01 11:31:59.000 214 33484.28 387.42 2236.76 30.42 2012-08-01 11:32:00.000 214 33484.36 387.43 2236.67 30.42 2012-08-01 11:32:01.000 214 33484.32 387.46 2236.76 30.42 2012-08-01 11:32:02.000 214 33484.31 387.44 2236.82 30.42 2012-08-01 11:32:03.000 214 33484.36 387.49 2236.70 30.42 2012-08-01 11:32:04.000 214 33484.33 387.43 2236.72 30.42 2012-08-01 11:32:05.000 214 33484.31 387.48 2236.76 30.42 2012-08-01 11:32:06.000 214 33484.39 387.49 2236.76 30.42 2012-08-01 11:32:07.000 214 33484.32 387.47 2236.76 30.42 2012-08-01 11:32:08.000 214 33484.28 387.49 2236.76 30.42 2012-08-01 11:32:09.000 214 33484.37 387.42 2236.76 30.42 2012-08-01 11:32:10.000 214 33484.26 387.43 2236.75 30.42 2012-08-01 11:32:11.000 214 33484.31 387.49 2236.74 30.42 2012-08-01 11:32:12.000 214 33484.47 387.51 2236.76 30.42 2012-08-01 11:32:13.000 214 33484.33 387.47 2236.79 30.42 2012-08-01 11:32:14.000 214 33484.31 387.50 2236.78 30.42 2012-08-01 11:32:15.000 214 33484.32 387.50 2236.75 30.42 2012-08-01 11:32:16.000 214 33484.29 387.44 2236.73 30.42 2012-08-01 11:32:17.000 214 33484.31 387.47 2236.83 30.42 2012-08-01 11:32:18.000 214 33484.33 387.51 2236.77 30.42 2012-08-01 11:32:18.000 214 33484.20 387.46 2236.75 30.42 2012-08-01 11:32:20.000 214 33484.32 387.48 2236.71 30.42 2012-08-01 11:32:21.000 214 33484.33 387.46 2236.78 30.42 2012-08-01 11:32:22.000 214 33484.38 387.48 2236.75 30.42 2012-08-01 11:32:23.000 214 33484.36 387.46 2236.81 30.42 2012-08-01 11:32:24.000 214 33484.35 387.50 2236.79 30.42 2012-08-01 11:32:25.000 214 33484.35 387.45 2236.72 30.42 2012-08-01 11:32:26.000 214 33484.31 387.45 2236.73 30.42 2012-08-01 11:32:27.000 214 33484.36 387.48 2236.76 30.42 2012-08-01 11:32:28.000 214 33484.42 387.47 2236.80 30.42 2012-08-01 11:32:29.000 214 33484.48 387.43 2236.70 30.42 2012-08-01 11:32:30.000 214 33484.27 387.46 2236.79 30.42 2012-08-01 11:32:31.000 214 33484.46 387.47 2236.80 30.42 2012-08-01 11:32:31.000 214 33484.41 387.45 2236.79 30.42 2012-08-01 11:32:33.000 214 33484.41 387.43 2236.84 30.42 2012-08-01 11:32:34.000 214 33484.36 387.43 2236.79 30.42 2012-08-01 11:32:35.000 214 33484.30 387.42 2236.81 30.42 2012-08-01 11:32:36.000 214 33484.45 387.44 2236.81 30.42 2012-08-01 11:32:37.000 214 33484.42 387.45 2236.81 30.42 2012-08-01 11:32:38.000 214 33484.40 387.45 2236.76 30.42 2012-08-01 11:32:39.000 214 33484.38 387.45 2236.83 30.42 2012-08-01 11:32:40.000 214 33484.45 387.45 2236.78 30.42 2012-08-01 11:32:41.000 214 33484.52 387.43 2236.75 30.42 2012-08-01 11:32:42.000 214 33484.46 387.47 2236.72 30.42 2012-08-01 11:32:43.000 214 33484.38 387.39 2236.82 30.42 2012-08-01 11:32:44.000 214 33484.39 387.39 2236.86 30.42 2012-08-01 11:32:45.000 214 33484.42 387.37 2236.83 30.42 2012-08-01 11:32:46.000 214 33484.47 387.39 2236.82 30.42 2012-08-01 11:32:47.000 214 33484.47 387.38 2236.75 30.42 2012-08-01 11:32:48.000 214 33484.45 387.37 2236.74 30.42 2012-08-01 11:32:49.000 214 33484.48 387.36 2236.78 30.42 2012-08-01 11:32:50.000 214 33484.45 387.38 2236.77 30.42 2012-08-01 11:32:51.000 214 33484.52 387.36 2236.77 30.42 2012-08-01 11:32:52.000 214 33484.47 387.35 2236.81 30.42 2012-08-01 11:32:53.000 214 33484.55 387.37 2236.79 30.42 2012-08-01 11:32:54.000 214 33484.49 387.38 2236.75 30.42 2012-08-01 11:32:55.000 214 33484.48 387.36 2236.81 30.41 2012-08-01 11:32:56.000 214 33484.54 387.33 2236.78 30.42 2012-08-01 11:32:57.000 214 33484.51 387.31 2236.68 30.42 2012-08-01 11:32:58.000 214 33484.53 387.28 2236.78 30.42 2012-08-01 11:32:59.000 214 33484.44 387.32 2236.72 30.42 2012-08-01 11:33:00.000 214 33484.52 387.28 2236.82 30.42 2012-08-01 11:33:01.000 214 33484.75 387.27 2236.82 30.42 2012-08-01 11:33:02.000 214 33484.63 387.28 2236.81 30.42 2012-08-01 11:33:03.000 214 33484.67 387.23 2236.78 30.42 2012-08-01 11:33:04.000 214 33484.68 387.27 2236.68 30.42 2012-08-01 11:33:05.000 214 33484.57 387.23 2236.76 30.42 2012-08-01 11:33:06.000 214 33484.75 387.20 2236.75 30.42 2012-08-01 11:33:07.000 214 33484.68 387.19 2236.78 30.41 2012-08-01 11:33:08.000 214 33484.70 387.16 2236.75 30.42 2012-08-01 11:33:09.000 214 33484.81 387.15 2236.84 30.41 2012-08-01 11:33:10.000 214 33484.87 387.15 2236.75 30.42 2012-08-01 11:33:11.000 214 33484.73 387.14 2236.76 30.41 2012-08-01 11:33:12.000 214 33484.97 387.14 2236.70 30.42 2012-08-01 11:33:12.000 214 33484.85 387.09 2236.72 30.42 2012-08-01 11:33:14.000 214 33484.97 387.10 2236.69 30.42 2012-08-01 11:33:15.000 214 33484.88 387.09 2236.68 30.41 2012-08-01 11:33:16.000 214 33484.96 387.11 2236.66 30.41 2012-08-01 11:33:17.000 214 33485.02 387.09 2236.73 30.41 2012-08-01 11:33:18.000 214 33484.97 387.10 2236.68 30.41 2012-08-01 11:33:19.000 214 33485.10 387.09 2236.64 30.41 2012-08-01 11:33:20.000 214 33485.06 387.09 2236.57 30.42 2012-08-01 11:33:21.000 214 33485.06 387.08 2236.61 30.42 2012-08-01 11:33:22.000 214 33485.02 387.06 2236.73 30.42 2012-08-01 11:33:23.000 214 33485.15 387.07 2236.63 30.41 2012-08-01 11:33:24.000 214 33485.10 387.02 2236.68 30.41 2012-08-01 11:33:25.000 214 33485.17 387.03 2236.60 30.42 2012-08-01 11:33:25.000 214 33485.16 387.05 2236.61 30.41 2012-08-01 11:33:27.000 214 33485.18 387.03 2236.67 30.41 2012-08-01 11:33:28.000 214 33485.26 387.00 2236.60 30.41 2012-08-01 11:33:29.000 214 33485.18 387.02 2236.62 30.42 2012-08-01 11:33:30.000 214 33485.20 387.04 2236.63 30.41 2012-08-01 11:33:31.000 214 33485.29 387.05 2236.62 30.41 2012-08-01 11:33:32.000 214 33485.29 387.02 2236.63 30.41 2012-08-01 11:33:33.000 214 33485.21 386.97 2236.65 30.41 2012-08-01 11:33:34.000 214 33485.32 387.00 2236.57 30.41 2012-08-01 11:33:35.000 214 33485.25 387.00 2236.53 30.41 2012-08-01 11:33:36.000 214 33485.29 386.98 2236.51 30.41 2012-08-01 11:33:37.000 214 33485.39 386.97 2236.48 30.41 2012-08-01 11:33:38.000 214 33485.46 386.97 2236.46 30.41 2012-08-01 11:33:39.000 214 33485.48 386.95 2236.57 30.41 2012-08-01 11:33:40.000 214 33485.47 386.93 2236.54 30.41 2012-08-01 11:33:41.000 214 33485.56 386.95 2236.48 30.41 2012-08-01 11:33:42.000 214 33485.48 386.94 2236.45 30.41 2012-08-01 11:33:43.000 214 33485.63 386.96 2236.49 30.41 2012-08-01 11:33:44.000 214 33485.59 386.92 2236.51 30.41 2012-08-01 11:33:45.000 214 33485.57 386.92 2236.56 30.41 2012-08-01 11:33:46.000 214 33485.62 386.90 2236.43 30.41 2012-08-01 11:33:47.000 214 33485.63 386.92 2236.39 30.41 2012-08-01 11:33:48.000 214 33485.47 386.91 2236.48 30.41 2012-08-01 11:33:49.000 214 33485.68 386.89 2236.47 30.41 2012-08-01 11:33:50.000 214 33485.62 386.90 2236.45 30.41 2012-08-01 11:33:51.000 214 33485.63 386.87 2236.44 30.41 2012-08-01 11:33:52.000 214 33485.65 386.86 2236.39 30.41 2012-08-01 11:33:53.000 214 33485.72 386.90 2236.34 30.41 2012-08-01 11:33:54.000 214 33485.62 386.86 2236.52 30.41 2012-08-01 11:33:55.000 214 33485.76 386.87 2236.41 30.41 2012-08-01 11:33:56.000 214 33485.72 386.84 2236.37 30.41 2012-08-01 11:33:57.000 214 33485.71 386.89 2236.43 30.41 2012-08-01 11:33:58.000 214 33485.72 386.86 2236.37 30.41 2012-08-01 11:33:59.000 214 33485.69 386.88 2236.32 30.41 2012-08-01 11:34:00.000 214 33485.62 386.85 2236.36 30.41 2012-08-01 11:34:01.000 214 33485.75 386.90 2236.37 30.41 2012-08-01 11:34:02.000 214 33485.65 386.89 2236.32 30.41 2012-08-01 11:34:03.000 214 33485.72 386.85 2236.30 30.41 2012-08-01 11:34:04.000 214 33485.66 386.89 2236.38 30.41 2012-08-01 11:34:05.000 214 33485.61 386.87 2236.39 30.41 2012-08-01 11:34:06.000 214 33485.75 386.90 2236.33 30.41 2012-08-01 11:34:06.000 214 33485.78 386.86 2236.35 30.41 2012-08-01 11:34:08.000 214 33485.68 386.83 2236.37 30.41 2012-08-01 11:34:09.000 214 33485.66 386.90 2236.30 30.41 2012-08-01 11:34:10.000 214 33485.76 386.87 2236.30 30.41 2012-08-01 11:34:11.000 214 33485.73 386.82 2236.30 30.41 2012-08-01 11:34:12.000 214 33485.65 386.90 2236.36 30.41 2012-08-01 11:34:13.000 214 33485.69 386.87 2236.31 30.41 2012-08-01 11:34:14.000 214 33485.71 386.85 2236.26 30.41 2012-08-01 11:34:15.000 214 33485.68 386.85 2236.37 30.41 2012-08-01 11:34:16.000 214 33485.65 386.86 2236.34 30.41 2012-08-01 11:34:17.000 214 33485.67 386.81 2236.39 30.41 2012-08-01 11:34:18.000 214 33485.82 386.83 2236.36 30.41 2012-08-01 11:34:19.000 214 33485.75 386.84 2236.42 30.41 2012-08-01 11:34:19.000 214 33485.73 386.83 2236.30 30.41 2012-08-01 11:34:21.000 214 33485.72 386.83 2236.34 30.41 2012-08-01 11:34:22.000 214 33485.68 386.84 2236.36 30.41 2012-08-01 11:34:23.000 214 33485.73 386.81 2236.29 30.41 2012-08-01 11:34:24.000 214 33485.78 386.82 2236.36 30.41 2012-08-01 11:34:25.000 214 33485.75 386.84 2236.32 30.41 2012-08-01 11:34:26.000 214 33485.65 386.87 2236.26 30.41 2012-08-01 11:34:27.000 214 33485.68 386.86 2236.33 30.41 2012-08-01 11:34:28.000 214 33485.66 386.88 2236.41 30.41 2012-08-01 11:34:29.000 214 33485.51 386.83 2236.30 30.41 2012-08-01 11:34:30.000 214 33485.68 386.83 2236.38 30.41 2012-08-01 11:34:31.000 214 33485.66 386.87 2236.37 30.41 2012-08-01 11:34:32.000 214 33485.53 386.87 2236.35 30.41 2012-08-01 11:34:33.000 214 33485.54 386.87 2236.38 30.41 2012-08-01 11:34:34.000 214 33485.51 386.85 2236.36 30.41 2012-08-01 11:34:35.000 214 33485.46 386.87 2236.33 30.41 2012-08-01 11:34:36.000 214 33485.44 386.90 2236.36 30.41 2012-08-01 11:34:37.000 214 33485.43 386.90 2236.38 30.41 2012-08-01 11:34:38.000 214 33485.30 386.89 2236.42 30.41 2012-08-01 11:34:39.000 214 33485.34 386.87 2236.45 30.41 2012-08-01 11:34:40.000 214 33485.28 386.92 2236.41 30.41 2012-08-01 11:34:41.000 214 33485.28 386.91 2236.45 30.41 2012-08-01 11:34:42.000 214 33485.18 386.92 2236.43 30.41 2012-08-01 11:34:43.000 214 33485.19 386.94 2236.44 30.41 2012-08-01 11:34:44.000 214 33485.20 386.98 2236.41 30.41 2012-08-01 11:34:45.000 214 33485.16 386.96 2236.51 30.41 2012-08-01 11:34:46.000 214 33485.04 386.96 2236.47 30.41 2012-08-01 11:34:47.000 214 33485.10 387.01 2236.47 30.41 2012-08-01 11:34:48.000 214 33485.12 386.99 2236.44 30.41 2012-08-01 11:34:49.000 214 33485.07 387.00 2236.56 30.41 2012-08-01 11:34:50.000 214 33485.12 387.05 2236.50 30.41 2012-08-01 11:34:51.000 214 33485.09 387.00 2236.59 30.41 2012-08-01 11:34:52.000 214 33485.07 387.02 2236.62 30.41 2012-08-01 11:34:53.000 214 33485.10 387.06 2236.68 30.41 2012-08-01 11:34:54.000 214 33485.16 387.08 2236.61 30.41 2012-08-01 11:34:55.000 214 33485.13 387.07 2236.68 30.41 2012-08-01 11:34:56.000 214 33485.10 387.09 2236.69 30.41 2012-08-01 11:34:57.000 214 33485.26 387.11 2236.70 30.41 2012-08-01 11:34:58.000 214 33485.17 387.06 2236.61 30.41 2012-08-01 11:34:59.000 214 33485.23 387.05 2236.66 30.41 2012-08-01 11:35:00.000 214 33485.29 387.03 2236.66 30.41 2012-08-01 11:35:00.000 214 33485.22 387.02 2236.63 30.41 2012-08-01 11:35:02.000 214 33485.22 387.03 2236.64 30.41 2012-08-01 11:35:03.000 214 33485.26 387.04 2236.63 30.41 2012-08-01 11:35:04.000 214 33485.34 387.05 2236.73 30.41 2012-08-01 11:35:05.000 214 33485.29 387.06 2236.66 30.41 2012-08-01 11:35:06.000 214 33485.39 387.02 2236.68 30.41 2012-08-01 11:35:07.000 214 33485.35 387.00 2236.73 30.41 2012-08-01 11:35:08.000 214 33485.32 386.99 2236.64 30.41 2012-08-01 11:35:09.000 214 33485.41 387.00 2236.73 30.41 2012-08-01 11:35:10.000 214 33485.42 386.97 2236.70 30.41 2012-08-01 11:35:11.000 214 33485.43 386.95 2236.67 30.41 2012-08-01 11:35:12.000 214 33485.51 386.94 2236.66 30.41 2012-08-01 11:35:13.000 214 33485.43 386.94 2236.71 30.41 2012-08-01 11:35:13.000 214 33485.50 386.89 2236.68 30.41 2012-08-01 11:35:15.000 214 33485.41 386.89 2236.70 30.41 2012-08-01 11:35:16.000 214 33485.52 386.91 2236.66 30.41 2012-08-01 11:35:17.000 214 33485.43 386.88 2236.61 30.41 2012-08-01 11:35:18.000 214 33485.67 386.87 2236.72 30.41 2012-08-01 11:35:19.000 214 33485.60 386.89 2236.64 30.41 2012-08-01 11:35:20.000 214 33485.55 386.86 2236.61 30.41 2012-08-01 11:35:21.000 214 33485.54 386.82 2236.58 30.41 2012-08-01 11:35:22.000 214 33485.57 386.81 2236.64 30.41 2012-08-01 11:35:23.000 214 33485.53 386.82 2236.69 30.41 2012-08-01 11:35:24.000 214 33485.64 386.82 2236.73 30.41 2012-08-01 11:35:25.000 214 33485.57 386.82 2236.61 30.41 2012-08-01 11:35:26.000 214 33485.52 386.82 2236.54 30.41 2012-08-01 11:35:27.000 214 33485.59 386.80 2236.57 30.41 2012-08-01 11:35:28.000 214 33485.54 386.80 2236.60 30.41 2012-08-01 11:35:29.000 214 33485.57 386.84 2236.56 30.41 2012-08-01 11:35:30.000 214 33485.54 386.85 2236.59 30.41 2012-08-01 11:35:31.000 214 33485.53 386.80 2236.64 30.41 2012-08-01 11:35:32.000 214 33485.42 386.84 2236.57 30.41 2012-08-01 11:35:33.000 214 33485.57 386.81 2236.60 30.41 2012-08-01 11:35:34.000 214 33485.54 386.81 2236.63 30.41 2012-08-01 11:35:35.000 214 33485.44 386.81 2236.61 30.42 2012-08-01 11:35:36.000 214 33485.47 386.82 2236.57 30.41 2012-08-01 11:35:37.000 214 33485.59 386.84 2236.64 30.41 2012-08-01 11:35:38.000 214 33485.53 386.81 2236.57 30.41 2012-08-01 11:35:39.000 214 33485.56 386.81 2236.67 30.41 2012-08-01 11:35:40.000 214 33485.57 386.81 2236.65 30.42 2012-08-01 11:35:41.000 214 33485.63 386.82 2236.63 30.42 2012-08-01 11:35:42.000 214 33485.69 386.87 2236.56 30.41 2012-08-01 11:35:43.000 214 33485.56 386.82 2236.66 30.42 2012-08-01 11:35:44.000 214 33485.64 386.82 2236.64 30.42 2012-08-01 11:35:45.000 214 33485.57 386.82 2236.56 30.42 2012-08-01 11:35:46.000 214 33485.65 386.81 2236.58 30.42 2012-08-01 11:35:47.000 214 33485.57 386.79 2236.59 30.41 2012-08-01 11:35:48.000 214 33485.66 386.79 2236.61 30.41 2012-08-01 11:35:49.000 214 33485.65 386.77 2236.62 30.42 2012-08-01 11:35:50.000 214 33485.66 386.80 2236.57 30.42 2012-08-01 11:35:51.000 214 33485.59 386.78 2236.54 30.41 2012-08-01 11:35:52.000 214 33485.62 386.82 2236.60 30.41 2012-08-01 11:35:53.000 214 33485.67 386.83 2236.60 30.42 2012-08-01 11:35:54.000 214 33485.57 386.80 2236.56 30.42 2012-08-01 11:35:54.000 214 33485.52 386.77 2236.56 30.41 2012-08-01 11:35:56.000 214 33485.57 386.79 2236.63 30.42 2012-08-01 11:35:57.000 214 33485.51 386.77 2236.59 30.42 2012-08-01 11:35:58.000 214 33485.54 386.80 2236.59 30.42 2012-08-01 11:35:59.000 214 33485.48 386.78 2236.57 30.42 2012-08-01 11:36:00.000 214 33485.47 386.77 2236.60 30.41 2012-08-01 11:36:01.000 214 33485.52 386.81 2236.75 30.42 2012-08-01 11:36:02.000 214 33485.42 386.82 2236.63 30.41 2012-08-01 11:36:03.000 214 33485.36 386.81 2236.62 30.41 2012-08-01 11:36:04.000 214 33485.46 386.82 2236.63 30.41 2012-08-01 11:36:05.000 214 33485.41 386.82 2236.56 30.41 2012-08-01 11:36:06.000 214 33485.35 386.83 2236.66 30.42 2012-08-01 11:36:07.000 214 33485.35 386.82 2236.70 30.41 2012-08-01 11:36:07.000 214 33485.35 386.81 2236.71 30.41 2012-08-01 11:36:09.000 214 33485.39 386.83 2236.68 30.41 2012-08-01 11:36:10.000 214 33485.40 386.86 2236.67 30.41 2012-08-01 11:36:11.000 214 33485.44 386.79 2236.69 30.41 2012-08-01 11:36:12.000 214 33485.43 386.78 2236.70 30.41 2012-08-01 11:36:13.000 214 33485.43 386.81 2236.74 30.41 2012-08-01 11:36:14.000 214 33485.32 386.76 2236.68 30.41 2012-08-01 11:36:15.000 214 33485.31 386.80 2236.69 30.41 2012-08-01 11:36:16.000 214 33485.32 386.81 2236.73 30.41 2012-08-01 11:36:17.000 214 33485.32 386.78 2236.71 30.41 2012-08-01 11:36:18.000 214 33485.33 386.80 2236.72 30.41 2012-08-01 11:36:19.000 214 33485.34 386.76 2236.83 30.41 2012-08-01 11:36:20.000 214 33485.32 386.82 2236.69 30.41 2012-08-01 11:36:21.000 214 33485.32 386.78 2236.71 30.41 2012-08-01 11:36:22.000 214 33485.28 386.76 2236.83 30.41 2012-08-01 11:36:23.000 214 33485.35 386.76 2236.85 30.41 2012-08-01 11:36:24.000 214 33485.35 386.77 2236.82 30.41 2012-08-01 11:36:25.000 214 33485.38 386.81 2236.82 30.41 2012-08-01 11:36:26.000 214 33485.40 386.77 2236.81 30.41 2012-08-01 11:36:27.000 214 33485.33 386.74 2236.84 30.41 2012-08-01 11:36:28.000 214 33485.41 386.75 2236.79 30.41 2012-08-01 11:36:29.000 214 33485.43 386.71 2236.81 30.41 2012-08-01 11:36:30.000 214 33485.39 386.76 2236.83 30.41 2012-08-01 11:36:31.000 214 33485.35 386.73 2236.85 30.41 2012-08-01 11:36:32.000 214 33485.42 386.68 2236.84 30.41 2012-08-01 11:36:33.000 214 33485.43 386.68 2236.82 30.41 2012-08-01 11:36:34.000 214 33485.44 386.72 2236.85 30.41 2012-08-01 11:36:35.000 214 33485.34 386.70 2236.89 30.41 2012-08-01 11:36:36.000 214 33485.38 386.69 2236.85 30.41 2012-08-01 11:36:37.000 214 33485.42 386.65 2236.83 30.41 2012-08-01 11:36:38.000 214 33485.46 386.69 2236.84 30.41 2012-08-01 11:36:39.000 214 33485.46 386.67 2236.90 30.41 2012-08-01 11:36:40.000 214 33485.40 386.68 2236.78 30.41 2012-08-01 11:36:41.000 214 33485.47 386.67 2236.78 30.41 2012-08-01 11:36:42.000 214 33485.46 386.65 2236.81 30.41 2012-08-01 11:36:43.000 214 33485.41 386.61 2236.76 30.41 2012-08-01 11:36:44.000 214 33485.49 386.68 2236.82 30.41 2012-08-01 11:36:45.000 214 33485.45 386.62 2236.85 30.41 2012-08-01 11:36:46.000 214 33485.45 386.62 2236.88 30.41 2012-08-01 11:36:47.000 214 33485.50 386.65 2236.78 30.41 2012-08-01 11:36:48.000 214 33485.49 386.63 2236.79 30.41 2012-08-01 11:36:48.000 214 33485.43 386.64 2236.81 30.41 2012-08-01 11:36:50.000 214 33485.62 386.64 2236.85 30.41 2012-08-01 11:36:51.000 214 33485.54 386.61 2236.88 30.41 2012-08-01 11:36:52.000 214 33485.60 386.65 2236.90 30.41 2012-08-01 11:36:53.000 214 33485.64 386.60 2236.79 30.41 2012-08-01 11:36:54.000 214 33485.65 386.64 2236.84 30.41 2012-08-01 11:36:55.000 214 33485.69 386.61 2236.82 30.41 2012-08-01 11:36:56.000 214 33485.64 386.63 2236.77 30.41 2012-08-01 11:36:57.000 214 33485.67 386.61 2236.82 30.41 2012-08-01 11:36:58.000 214 33485.71 386.60 2236.86 30.41 2012-08-01 11:36:59.000 214 33485.74 386.61 2236.86 30.41 2012-08-01 11:37:00.000 214 33485.69 386.58 2236.80 30.41 2012-08-01 11:37:01.000 214 33485.68 386.55 2236.72 30.41 2012-08-01 11:37:01.000 214 33485.77 386.59 2236.65 30.41 2012-08-01 11:37:03.000 214 33485.80 386.55 2236.69 30.41 2012-08-01 11:37:04.000 214 33485.86 386.56 2236.75 30.41 2012-08-01 11:37:05.000 214 33485.93 386.56 2236.69 30.41 2012-08-01 11:37:06.000 214 33485.84 386.55 2236.69 30.41 2012-08-01 11:37:07.000 214 33485.88 386.52 2236.85 30.41 2012-08-01 11:37:08.000 214 33485.84 386.48 2236.73 30.42 2012-08-01 11:37:09.000 214 33485.89 386.51 2236.71 30.41 2012-08-01 11:37:10.000 214 33485.88 386.51 2236.66 30.41 2012-08-01 11:37:11.000 214 33485.81 386.52 2236.70 30.41 2012-08-01 11:37:12.000 214 33485.79 386.48 2236.78 30.41 2012-08-01 11:37:13.000 214 33485.83 386.52 2236.73 30.41 2012-08-01 11:37:14.000 214 33485.88 386.51 2236.67 30.41 2012-08-01 11:37:15.000 214 33485.81 386.53 2236.69 30.41 2012-08-01 11:37:16.000 214 33485.87 386.51 2236.78 30.41 2012-08-01 11:37:17.000 214 33485.82 386.49 2236.70 30.41 2012-08-01 11:37:18.000 214 33485.79 386.50 2236.70 30.41 2012-08-01 11:37:19.000 214 33485.91 386.52 2236.72 30.42 2012-08-01 11:37:20.000 214 33485.84 386.50 2236.66 30.41 2012-08-01 11:37:21.000 214 33485.88 386.46 2236.70 30.41 2012-08-01 11:37:22.000 214 33485.93 386.49 2236.72 30.41 2012-08-01 11:37:23.000 214 33485.85 386.52 2236.60 30.41 2012-08-01 11:37:24.000 214 33485.88 386.55 2236.66 30.41 2012-08-01 11:37:25.000 214 33485.87 386.52 2236.61 30.41 2012-08-01 11:37:26.000 214 33485.88 386.53 2236.64 30.42 2012-08-01 11:37:27.000 214 33485.91 386.50 2236.62 30.41 2012-08-01 11:37:28.000 214 33485.96 386.49 2236.70 30.41 2012-08-01 11:37:29.000 214 33486.03 386.53 2236.65 30.41 2012-08-01 11:37:30.000 214 33486.04 386.51 2236.70 30.41 2012-08-01 11:37:31.000 214 33485.93 386.49 2236.73 30.41 2012-08-01 11:37:32.000 214 33485.97 386.52 2236.66 30.41 2012-08-01 11:37:33.000 214 33485.97 386.51 2236.66 30.41 2012-08-01 11:37:34.000 214 33486.06 386.47 2236.67 30.41 2012-08-01 11:37:35.000 214 33485.95 386.51 2236.70 30.41 2012-08-01 11:37:36.000 214 33485.94 386.46 2236.65 30.41 2012-08-01 11:37:37.000 214 33485.95 386.51 2236.70 30.41 2012-08-01 11:37:38.000 214 33486.03 386.47 2236.76 30.41 2012-08-01 11:37:39.000 214 33485.99 386.47 2236.71 30.41 2012-08-01 11:37:40.000 214 33485.95 386.49 2236.65 30.41 2012-08-01 11:37:41.000 214 33486.03 386.45 2236.66 30.41 2012-08-01 11:37:42.000 214 33485.92 386.47 2236.72 30.41 2012-08-01 11:37:42.000 214 33485.89 386.48 2236.70 30.41 2012-08-01 11:37:44.000 214 33485.87 386.48 2236.66 30.41 2012-08-01 11:37:45.000 214 33485.96 386.47 2236.64 30.41 2012-08-01 11:37:46.000 214 33485.96 386.46 2236.66 30.41 2012-08-01 11:37:47.000 214 33485.87 386.49 2236.69 30.41 2012-08-01 11:37:48.000 214 33485.89 386.49 2236.66 30.41 2012-08-01 11:37:49.000 214 33485.92 386.48 2236.74 30.41 2012-08-01 11:37:50.000 214 33485.93 386.46 2236.73 30.41 2012-08-01 11:37:51.000 214 33485.87 386.48 2236.71 30.41 2012-08-01 11:37:52.000 214 33485.93 386.45 2236.70 30.41 2012-08-01 11:37:53.000 214 33485.93 386.48 2236.67 30.41 2012-08-01 11:37:54.000 214 33485.89 386.49 2236.71 30.41 2012-08-01 11:37:55.000 214 33485.87 386.50 2236.64 30.41 2012-08-01 11:37:55.000 214 33485.95 386.46 2236.80 30.41 2012-08-01 11:37:57.000 214 33485.84 386.45 2236.70 30.41 2012-08-01 11:37:58.000 214 33485.86 386.46 2236.73 30.41 2012-08-01 11:37:59.000 214 33485.88 386.48 2236.76 30.41 2012-08-01 11:38:00.000 214 33485.85 386.45 2236.63 30.41 2012-08-01 11:38:01.000 214 33485.91 386.43 2236.72 30.41 2012-08-01 11:38:02.000 214 33485.90 386.44 2236.78 30.41 2012-08-01 11:38:03.000 214 33485.83 386.42 2236.73 30.41 2012-08-01 11:38:04.000 214 33485.90 386.43 2236.79 30.41 2012-08-01 11:38:05.000 214 33485.90 386.41 2236.69 30.41 2012-08-01 11:38:06.000 214 33485.91 386.43 2236.77 30.41 2012-08-01 11:38:07.000 214 33485.88 386.39 2236.70 30.41 2012-08-01 11:38:08.000 214 33485.83 386.39 2236.59 30.41 2012-08-01 11:38:09.000 214 33485.93 386.40 2236.62 30.41 2012-08-01 11:38:10.000 214 33486.00 386.38 2236.69 30.41 2012-08-01 11:38:11.000 214 33485.91 386.41 2236.79 30.41 2012-08-01 11:38:12.000 214 33485.90 386.36 2236.62 30.41 2012-08-01 11:38:13.000 214 33485.86 386.39 2236.72 30.41 2012-08-01 11:38:14.000 214 33485.89 386.36 2236.79 30.41 2012-08-01 11:38:15.000 214 33485.87 386.37 2236.73 30.41 2012-08-01 11:38:16.000 214 33485.87 386.38 2236.77 30.41 2012-08-01 11:38:17.000 214 33485.89 386.39 2236.72 30.41 2012-08-01 11:38:18.000 214 33485.78 386.39 2236.75 30.41 2012-08-01 11:38:19.000 214 33485.84 386.40 2236.73 30.41 2012-08-01 11:38:20.000 214 33485.81 386.46 2236.72 30.41 2012-08-01 11:38:21.000 214 33485.77 386.45 2236.71 30.41 2012-08-01 11:38:22.000 214 33485.69 386.37 2236.75 30.41 2012-08-01 11:38:23.000 214 33485.71 386.40 2236.72 30.41 2012-08-01 11:38:24.000 214 33485.78 386.41 2236.70 30.41 2012-08-01 11:38:25.000 214 33485.51 386.43 2236.72 30.41 2012-08-01 11:38:26.000 214 33485.62 386.44 2236.84 30.41 2012-08-01 11:38:27.000 214 33485.58 386.47 2236.80 30.41 2012-08-01 11:38:28.000 214 33485.62 386.46 2236.81 30.41 2012-08-01 11:38:29.000 214 33485.51 386.45 2236.75 30.41 2012-08-01 11:38:30.000 214 33485.51 386.51 2236.81 30.41 2012-08-01 11:38:31.000 214 33485.40 386.43 2236.83 30.41 2012-08-01 11:38:32.000 214 33485.49 386.45 2236.85 30.41 2012-08-01 11:38:33.000 214 33485.36 386.43 2236.88 30.41 2012-08-01 11:38:34.000 214 33485.34 386.50 2236.81 30.41 2012-08-01 11:38:35.000 214 33485.35 386.47 2236.88 30.41 2012-08-01 11:38:36.000 214 33485.41 386.51 2236.94 30.41 2012-08-01 11:38:36.000 214 33485.24 386.50 2236.88 30.41 2012-08-01 11:38:38.000 214 33485.30 386.48 2236.93 30.41 2012-08-01 11:38:39.000 214 33485.22 386.49 2236.93 30.41 2012-08-01 11:38:40.000 214 33485.25 386.48 2236.93 30.41 2012-08-01 11:38:41.000 214 33485.19 386.50 2236.95 30.41 2012-08-01 11:38:42.000 214 33485.15 386.48 2236.89 30.41 2012-08-01 11:38:43.000 214 33485.18 386.51 2237.00 30.41 2012-08-01 11:38:44.000 214 33485.16 386.51 2237.00 30.41 2012-08-01 11:38:45.000 214 33485.21 386.49 2236.97 30.41 2012-08-01 11:38:46.000 214 33485.19 386.51 2236.94 30.41 2012-08-01 11:38:47.000 214 33485.14 386.50 2237.04 30.41 2012-08-01 11:38:48.000 214 33485.13 386.52 2237.03 30.41 2012-08-01 11:38:49.000 214 33485.14 386.50 2237.07 30.41 2012-08-01 11:38:49.000 214 33485.19 386.50 2237.01 30.41 2012-08-01 11:38:51.000 214 33485.13 386.50 2237.04 30.41 2012-08-01 11:38:52.000 214 33485.13 386.51 2237.12 30.41 2012-08-01 11:38:53.000 214 33485.16 386.56 2237.04 30.41 2012-08-01 11:38:54.000 214 33485.06 386.50 2236.95 30.41 2012-08-01 11:38:55.000 214 33485.12 386.53 2237.04 30.41 2012-08-01 11:38:56.000 214 33485.07 386.61 2237.09 30.41 2012-08-01 11:38:57.000 214 33485.06 386.55 2237.14 30.41 2012-08-01 11:38:58.000 214 33485.04 386.52 2237.07 30.41 2012-08-01 11:38:59.000 214 33484.98 386.58 2237.15 30.41 2012-08-01 11:39:00.000 214 33484.87 386.54 2237.10 30.41 2012-08-01 11:39:01.000 214 33484.92 386.55 2237.12 30.41 2012-08-01 11:39:02.000 214 33484.92 386.59 2237.15 30.41 2012-08-01 11:39:03.000 214 33484.91 386.59 2237.18 30.41 2012-08-01 11:39:04.000 214 33484.86 386.60 2237.22 30.41 2012-08-01 11:39:05.000 214 33484.88 386.58 2237.16 30.41 2012-08-01 11:39:06.000 214 33484.78 386.58 2237.10 30.41 2012-08-01 11:39:07.000 214 33484.88 386.54 2237.20 30.41 2012-08-01 11:39:08.000 214 33484.91 386.58 2237.16 30.41 2012-08-01 11:39:09.000 214 33484.70 386.57 2237.18 30.41 2012-08-01 11:39:10.000 214 33484.73 386.62 2237.28 30.41 2012-08-01 11:39:11.000 214 33484.76 386.60 2237.24 30.41 2012-08-01 11:39:12.000 214 33484.71 386.58 2237.35 30.41 2012-08-01 11:39:13.000 214 33484.70 386.63 2237.27 30.41 2012-08-01 11:39:14.000 214 33484.68 386.61 2237.22 30.41 2012-08-01 11:39:15.000 214 33484.72 386.63 2237.18 30.41 2012-08-01 11:39:16.000 214 33484.73 386.65 2237.30 30.41 2012-08-01 11:39:17.000 214 33484.79 386.59 2237.23 30.41 2012-08-01 11:39:18.000 214 33484.79 386.60 2237.28 30.41 2012-08-01 11:39:19.000 214 33484.81 386.58 2237.31 30.41 2012-08-01 11:39:20.000 214 33484.85 386.60 2237.34 30.41 2012-08-01 11:39:21.000 214 33484.83 386.57 2237.40 30.41 2012-08-01 11:39:22.000 214 33484.89 386.52 2237.32 30.41 2012-08-01 11:39:23.000 214 33484.85 386.51 2237.34 30.41 2012-08-01 11:39:24.000 214 33484.95 386.52 2237.32 30.41 2012-08-01 11:39:25.000 214 33484.97 386.54 2237.40 30.41 2012-08-01 11:39:26.000 214 33484.99 386.46 2237.31 30.41 2012-08-01 11:39:27.000 214 33484.93 386.49 2237.34 30.41 2012-08-01 11:39:28.000 214 33484.93 386.50 2237.32 30.41 2012-08-01 11:39:29.000 214 33484.97 386.47 2237.19 30.41 2012-08-01 11:39:30.000 214 33484.97 386.45 2237.35 30.41 2012-08-01 11:39:30.000 214 33484.97 386.49 2237.25 30.41 2012-08-01 11:39:32.000 214 33484.88 386.50 2237.32 30.41 2012-08-01 11:39:33.000 214 33484.90 386.50 2237.34 30.41 2012-08-01 11:39:34.000 214 33484.86 386.51 2237.29 30.41 2012-08-01 11:39:35.000 214 33484.88 386.48 2237.30 30.41 2012-08-01 11:39:36.000 214 33484.84 386.50 2237.24 30.41 2012-08-01 11:39:37.000 214 33484.80 386.54 2237.25 30.41 2012-08-01 11:39:38.000 214 33484.76 386.51 2237.37 30.41 2012-08-01 11:39:39.000 214 33484.66 386.52 2237.43 30.41 2012-08-01 11:39:40.000 214 33484.67 386.58 2237.30 30.41 2012-08-01 11:39:41.000 214 33484.61 386.61 2237.35 30.41 2012-08-01 11:39:42.000 214 33484.53 386.60 2237.35 30.41 2012-08-01 11:39:43.000 214 33484.53 386.63 2237.30 30.41 2012-08-01 11:39:43.000 214 33484.45 386.60 2237.38 30.41 2012-08-01 11:39:45.000 214 33484.47 386.61 2237.34 30.41 2012-08-01 11:39:46.000 214 33484.37 386.66 2237.41 30.41 2012-08-01 11:39:47.000 214 33484.30 386.68 2237.38 30.41 2012-08-01 11:39:48.000 214 33484.28 386.71 2237.44 30.41 2012-08-01 11:39:49.000 214 33484.11 386.72 2237.41 30.41 2012-08-01 11:39:50.000 214 33484.25 386.70 2237.44 30.41 2012-08-01 11:39:51.000 214 33484.17 386.72 2237.44 30.41 2012-08-01 11:39:52.000 214 33484.17 386.74 2237.41 30.41 2012-08-01 11:39:53.000 214 33484.13 386.76 2237.51 30.41 2012-08-01 11:39:54.000 214 33484.08 386.75 2237.44 30.41 2012-08-01 11:39:55.000 214 33484.09 386.76 2237.57 30.41 2012-08-01 11:39:56.000 214 33483.96 386.79 2237.55 30.41 2012-08-01 11:39:57.000 214 33483.96 386.78 2237.60 30.41 2012-08-01 11:39:58.000 214 33484.03 386.74 2237.58 30.41 2012-08-01 11:39:59.000 214 33483.96 386.76 2237.59 30.41 2012-08-01 11:40:00.000 214 33484.05 386.75 2237.53 30.41 2012-08-01 11:40:01.000 214 33483.95 386.70 2237.55 30.41 2012-08-01 11:40:02.000 214 33484.03 386.79 2237.54 30.41 2012-08-01 11:40:03.000 214 33484.02 386.74 2237.55 30.41 2012-08-01 11:40:04.000 214 33484.10 386.71 2237.65 30.41 2012-08-01 11:40:05.000 214 33484.07 386.69 2237.68 30.41 2012-08-01 11:40:06.000 214 33484.03 386.72 2237.56 30.41 2012-08-01 11:40:07.000 214 33484.10 386.68 2237.61 30.41 2012-08-01 11:40:08.000 214 33484.06 386.67 2237.61 30.41 2012-08-01 11:40:09.000 214 33483.96 386.69 2237.68 30.41 2012-08-01 11:40:10.000 214 33484.12 386.69 2237.66 30.41 2012-08-01 11:40:11.000 214 33484.13 386.69 2237.70 30.41 2012-08-01 11:40:12.000 214 33484.25 386.62 2237.63 30.41 2012-08-01 11:40:13.000 214 33484.10 386.64 2237.71 30.41 2012-08-01 11:40:14.000 214 33484.12 386.59 2237.80 30.41 2012-08-01 11:40:15.000 214 33484.10 386.59 2237.73 30.41 2012-08-01 11:40:16.000 214 33484.17 386.62 2237.77 30.41 2012-08-01 11:40:17.000 214 33484.19 386.66 2237.76 30.41 2012-08-01 11:40:18.000 214 33484.14 386.58 2237.77 30.41 2012-08-01 11:40:19.000 214 33484.16 386.57 2237.63 30.41 2012-08-01 11:40:20.000 214 33484.29 386.59 2237.72 30.41 2012-08-01 11:40:21.000 214 33484.13 386.55 2237.71 30.41 2012-08-01 11:40:22.000 214 33484.28 386.56 2237.63 30.41 2012-08-01 11:40:23.000 214 33484.35 386.53 2237.75 30.41 2012-08-01 11:40:24.000 214 33484.20 386.53 2237.61 30.41 2012-08-01 11:40:24.000 214 33484.29 386.50 2237.70 30.41 2012-08-01 11:40:26.000 214 33484.30 386.51 2237.72 30.41 2012-08-01 11:40:27.000 214 33484.32 386.47 2237.72 30.41 2012-08-01 11:40:28.000 214 33484.38 386.49 2237.68 30.41 2012-08-01 11:40:29.000 214 33484.43 386.43 2237.71 30.41 2012-08-01 11:40:30.000 214 33484.38 386.45 2237.67 30.41 2012-08-01 11:40:31.000 214 33484.35 386.43 2237.71 30.41 2012-08-01 11:40:32.000 214 33484.46 386.42 2237.71 30.41 2012-08-01 11:40:33.000 214 33484.42 386.40 2237.70 30.41 2012-08-01 11:40:34.000 214 33484.50 386.37 2237.69 30.41 2012-08-01 11:40:35.000 214 33484.44 386.40 2237.72 30.41 2012-08-01 11:40:36.000 214 33484.45 386.37 2237.66 30.41 2012-08-01 11:40:37.000 214 33484.64 386.35 2237.62 30.41 2012-08-01 11:40:37.000 214 33484.62 386.34 2237.65 30.41 2012-08-01 11:40:39.000 214 33484.64 386.31 2237.65 30.41 2012-08-01 11:40:40.000 214 33484.59 386.33 2237.62 30.41 2012-08-01 11:40:41.000 214 33484.72 386.32 2237.69 30.41 2012-08-01 11:40:42.000 214 33484.76 386.35 2237.69 30.41 2012-08-01 11:40:43.000 214 33484.70 386.30 2237.65 30.41 2012-08-01 11:40:44.000 214 33484.80 386.31 2237.57 30.41 2012-08-01 11:40:45.000 214 33484.78 386.29 2237.55 30.41 2012-08-01 11:40:46.000 214 33484.76 386.28 2237.65 30.41 2012-08-01 11:40:47.000 214 33484.86 386.27 2237.55 30.41 2012-08-01 11:40:48.000 214 33484.92 386.26 2237.60 30.41 2012-08-01 11:40:49.000 214 33484.83 386.27 2237.50 30.41 2012-08-01 11:40:50.000 214 33484.89 386.26 2237.51 30.41 2012-08-01 11:40:51.000 214 33484.87 386.26 2237.58 30.41 2012-08-01 11:40:52.000 214 33484.91 386.25 2237.62 30.41 2012-08-01 11:40:53.000 214 33484.93 386.25 2237.57 30.41 2012-08-01 11:40:54.000 214 33484.97 386.24 2237.49 30.41 2012-08-01 11:40:55.000 214 33484.91 386.26 2237.58 30.41 2012-08-01 11:40:56.000 214 33484.93 386.25 2237.50 30.41 2012-08-01 11:40:57.000 214 33484.89 386.25 2237.48 30.41 2012-08-01 11:40:58.000 214 33484.90 386.24 2237.53 30.41 2012-08-01 11:40:59.000 214 33484.85 386.29 2237.42 30.41 2012-08-01 11:41:00.000 214 33484.76 386.25 2237.52 30.41 2012-08-01 11:41:01.000 214 33484.88 386.31 2237.53 30.41 2012-08-01 11:41:02.000 214 33484.82 386.31 2237.51 30.41 2012-08-01 11:41:03.000 214 33484.79 386.28 2237.46 30.41 2012-08-01 11:41:04.000 214 33484.89 386.32 2237.49 30.41 2012-08-01 11:41:05.000 214 33484.82 386.36 2237.47 30.41 2012-08-01 11:41:06.000 214 33484.97 386.38 2237.53 30.41 2012-08-01 11:41:07.000 214 33484.71 386.35 2237.43 30.41 2012-08-01 11:41:08.000 214 33484.91 386.37 2237.44 30.41 2012-08-01 11:41:09.000 214 33484.87 386.37 2237.46 30.41 2012-08-01 11:41:10.000 214 33484.88 386.41 2237.52 30.41 2012-08-01 11:41:11.000 214 33484.81 386.39 2237.50 30.41 2012-08-01 11:41:12.000 214 33484.92 386.46 2237.49 30.41 2012-08-01 11:41:13.000 214 33484.82 386.43 2237.48 30.41 2012-08-01 11:41:14.000 214 33484.88 386.46 2237.55 30.41 2012-08-01 11:41:15.000 214 33484.84 386.41 2237.49 30.41 2012-08-01 11:41:16.000 214 33484.85 386.42 2237.57 30.41 2012-08-01 11:41:17.000 214 33484.88 386.44 2237.49 30.41 2012-08-01 11:41:18.000 214 33484.80 386.46 2237.52 30.41 2012-08-01 11:41:18.000 214 33484.78 386.47 2237.49 30.41 2012-08-01 11:41:20.000 214 33484.81 386.40 2237.49 30.41 2012-08-01 11:41:21.000 214 33484.88 386.42 2237.50 30.41 2012-08-01 11:41:22.000 214 33484.78 386.45 2237.51 30.41 2012-08-01 11:41:23.000 214 33484.82 386.44 2237.56 30.41 2012-08-01 11:41:24.000 214 33484.70 386.45 2237.52 30.41 2012-08-01 11:41:25.000 214 33484.77 386.46 2237.57 30.41 2012-08-01 11:41:26.000 214 33484.82 386.44 2237.57 30.41 2012-08-01 11:41:27.000 214 33484.72 386.43 2237.52 30.41 2012-08-01 11:41:28.000 214 33484.82 386.47 2237.47 30.41 2012-08-01 11:41:29.000 214 33484.78 386.43 2237.59 30.41 2012-08-01 11:41:30.000 214 33484.75 386.43 2237.52 30.41 2012-08-01 11:41:31.000 214 33484.69 386.45 2237.65 30.41 2012-08-01 11:41:31.000 214 33484.62 386.45 2237.60 30.41 2012-08-01 11:41:33.000 214 33484.58 386.45 2237.61 30.41 2012-08-01 11:41:34.000 214 33484.68 386.53 2237.56 30.41 2012-08-01 11:41:35.000 214 33484.60 386.48 2237.60 30.41 2012-08-01 11:41:36.000 214 33484.60 386.48 2237.69 30.41 2012-08-01 11:41:37.000 214 33484.48 386.49 2237.51 30.41 2012-08-01 11:41:38.000 214 33484.57 386.54 2237.59 30.41 2012-08-01 11:41:39.000 214 33484.50 386.49 2237.61 30.41 2012-08-01 11:41:40.000 214 33484.54 386.50 2237.65 30.41 2012-08-01 11:41:41.000 214 33484.48 386.52 2237.57 30.41 2012-08-01 11:41:42.000 214 33484.44 386.51 2237.74 30.41 2012-08-01 11:41:43.000 214 33484.54 386.54 2237.59 30.41 2012-08-01 11:41:44.000 214 33484.42 386.55 2237.63 30.41 2012-08-01 11:41:45.000 214 33484.44 386.52 2237.60 30.41 2012-08-01 11:41:46.000 214 33484.42 386.52 2237.66 30.41 2012-08-01 11:41:47.000 214 33484.51 386.51 2237.69 30.41 2012-08-01 11:41:48.000 214 33484.44 386.52 2237.64 30.41 2012-08-01 11:41:49.000 214 33484.53 386.51 2237.80 30.41 2012-08-01 11:41:50.000 214 33484.54 386.53 2237.72 30.41 2012-08-01 11:41:51.000 214 33484.52 386.49 2237.74 30.41 2012-08-01 11:41:52.000 214 33484.48 386.48 2237.75 30.41 2012-08-01 11:41:53.000 214 33484.52 386.51 2237.78 30.41 2012-08-01 11:41:54.000 214 33484.69 386.51 2237.68 30.41 2012-08-01 11:41:55.000 214 33484.57 386.47 2237.78 30.41 2012-08-01 11:41:56.000 214 33484.65 386.50 2237.74 30.41 2012-08-01 11:41:57.000 214 33484.63 386.46 2237.74 30.41 2012-08-01 11:41:58.000 214 33484.65 386.47 2237.82 30.41 2012-08-01 11:41:59.000 214 33484.63 386.47 2237.66 30.41 2012-08-01 11:42:00.000 214 33484.68 386.47 2237.77 30.41 2012-08-01 11:42:01.000 214 33484.60 386.47 2237.76 30.41 2012-08-01 11:42:02.000 214 33484.60 386.47 2237.70 30.41 2012-08-01 11:42:03.000 214 33484.58 386.45 2237.75 30.41 2012-08-01 11:42:04.000 214 33484.69 386.47 2237.71 30.41 2012-08-01 11:42:05.000 214 33484.60 386.42 2237.65 30.41 2012-08-01 11:42:06.000 214 33484.46 386.49 2237.74 30.41 2012-08-01 11:42:07.000 214 33484.73 386.48 2237.72 30.41 2012-08-01 11:42:08.000 214 33484.60 386.48 2237.68 30.41 2012-08-01 11:42:09.000 214 33484.58 386.42 2237.75 30.41 2012-08-01 11:42:10.000 214 33484.60 386.43 2237.74 30.41 2012-08-01 11:42:11.000 214 33484.54 386.36 2237.80 30.41 2012-08-01 11:42:12.000 214 33484.58 386.44 2237.74 30.41 2012-08-01 11:42:12.000 214 33484.53 386.45 2237.66 30.41 2012-08-01 11:42:14.000 214 33484.56 386.40 2237.75 30.41 2012-08-01 11:42:15.000 214 33484.56 386.41 2237.73 30.41 2012-08-01 11:42:16.000 214 33484.51 386.45 2237.78 30.41 2012-08-01 11:42:17.000 214 33484.44 386.39 2237.70 30.41 2012-08-01 11:42:18.000 214 33484.47 386.40 2237.80 30.41 2012-08-01 11:42:19.000 214 33484.39 386.46 2237.69 30.41 2012-08-01 11:42:20.000 214 33484.45 386.47 2237.71 30.41 2012-08-01 11:42:21.000 214 33484.45 386.45 2237.74 30.41 2012-08-01 11:42:22.000 214 33484.47 386.37 2237.79 30.41 2012-08-01 11:42:23.000 214 33484.40 386.43 2237.77 30.41 2012-08-01 11:42:24.000 214 33484.46 386.41 2237.78 30.41 2012-08-01 11:42:25.000 214 33484.45 386.42 2237.76 30.41 2012-08-01 11:42:25.000 214 33484.58 386.46 2237.71 30.41 2012-08-01 11:42:27.000 214 33484.48 386.44 2237.72 30.41 2012-08-01 11:42:28.000 214 33484.42 386.42 2237.74 30.41 2012-08-01 11:42:29.000 214 33484.45 386.45 2237.78 30.41 2012-08-01 11:42:30.000 214 33484.53 386.44 2237.79 30.41 2012-08-01 11:42:31.000 214 33484.43 386.43 2237.78 30.41 2012-08-01 11:42:32.000 214 33484.51 386.43 2237.86 30.41 2012-08-01 11:42:33.000 214 33484.47 386.42 2237.83 30.41 2012-08-01 11:42:34.000 214 33484.53 386.43 2237.82 30.41 2012-08-01 11:42:35.000 214 33484.50 386.44 2237.83 30.41 2012-08-01 11:42:36.000 214 33484.41 386.47 2237.82 30.41 2012-08-01 11:42:37.000 214 33484.59 386.44 2237.75 30.41 2012-08-01 11:42:38.000 214 33484.57 386.45 2237.87 30.41 2012-08-01 11:42:39.000 214 33484.50 386.39 2237.83 30.41 2012-08-01 11:42:40.000 214 33484.52 386.44 2237.80 30.41 2012-08-01 11:42:41.000 214 33484.57 386.40 2237.83 30.41 2012-08-01 11:42:42.000 214 33484.46 386.43 2237.78 30.41 2012-08-01 11:42:43.000 214 33484.53 386.43 2237.78 30.41 2012-08-01 11:42:44.000 214 33484.44 386.41 2237.87 30.41 2012-08-01 11:42:45.000 214 33484.52 386.43 2237.84 30.41 2012-08-01 11:42:46.000 214 33484.43 386.42 2237.84 30.41 2012-08-01 11:42:47.000 214 33484.42 386.40 2237.80 30.41 2012-08-01 11:42:48.000 214 33484.41 386.48 2237.87 30.41 2012-08-01 11:42:49.000 214 33484.47 386.39 2237.76 30.41 2012-08-01 11:42:50.000 214 33484.35 386.45 2237.88 30.41 2012-08-01 11:42:51.000 214 33484.36 386.44 2237.87 30.41 2012-08-01 11:42:52.000 214 33484.33 386.46 2237.87 30.41 2012-08-01 11:42:53.000 214 33484.41 386.45 2237.76 30.41 2012-08-01 11:42:54.000 214 33484.33 386.43 2237.88 30.41 2012-08-01 11:42:55.000 214 33484.36 386.44 2237.88 30.41 2012-08-01 11:42:56.000 214 33484.32 386.45 2237.91 30.41 2012-08-01 11:42:57.000 214 33484.33 386.47 2237.89 30.41 2012-08-01 11:42:58.000 214 33484.31 386.47 2237.93 30.41 2012-08-01 11:42:59.000 214 33484.33 386.42 2237.86 30.41 2012-08-01 11:43:00.000 214 33484.35 386.45 2237.91 30.41 2012-08-01 11:43:01.000 214 33484.16 386.48 2237.90 30.41 2012-08-01 11:43:02.000 214 33484.18 386.45 2237.87 30.41 2012-08-01 11:43:03.000 214 33484.23 386.46 2237.89 30.41 2012-08-01 11:43:04.000 214 33484.04 386.54 2238.00 30.41 2012-08-01 11:43:05.000 214 33484.15 386.51 2237.84 30.41 2012-08-01 11:43:06.000 214 33484.03 386.48 2237.91 30.41 2012-08-01 11:43:06.000 214 33484.11 386.50 2237.93 30.41 2012-08-01 11:43:08.000 214 33484.15 386.49 2237.91 30.41 2012-08-01 11:43:09.000 214 33484.06 386.48 2237.98 30.41 2012-08-01 11:43:10.000 214 33484.11 386.50 2237.91 30.41 2012-08-01 11:43:11.000 214 33483.98 386.50 2237.94 30.41 2012-08-01 11:43:12.000 214 33483.92 386.52 2238.05 30.41 2012-08-01 11:43:13.000 214 33483.96 386.54 2238.04 30.41 2012-08-01 11:43:14.000 214 33484.08 386.55 2238.05 30.41 2012-08-01 11:43:15.000 214 33483.92 386.56 2237.97 30.41 2012-08-01 11:43:16.000 214 33483.98 386.53 2237.91 30.41 2012-08-01 11:43:17.000 214 33483.89 386.52 2237.95 30.41 2012-08-01 11:43:18.000 214 33483.80 386.58 2238.03 30.41 2012-08-01 11:43:19.000 214 33483.91 386.51 2237.98 30.41 2012-08-01 11:43:19.000 214 33483.84 386.59 2238.07 30.41 2012-08-01 11:43:21.000 214 33483.79 386.58 2238.05 30.41 2012-08-01 11:43:22.000 214 33483.86 386.65 2238.06 30.41 2012-08-01 11:43:23.000 214 33483.82 386.58 2238.06 30.41 2012-08-01 11:43:24.000 214 33483.73 386.58 2238.07 30.41 2012-08-01 11:43:25.000 214 33483.82 386.62 2238.07 30.41 2012-08-01 11:43:26.000 214 33483.86 386.61 2238.03 30.41 2012-08-01 11:43:27.000 214 33483.64 386.59 2238.09 30.41 2012-08-01 11:43:28.000 214 33483.76 386.65 2238.06 30.41 2012-08-01 11:43:29.000 214 33483.73 386.64 2238.14 30.41 2012-08-01 11:43:30.000 214 33483.64 386.63 2238.16 30.41 2012-08-01 11:43:31.000 214 33483.65 386.60 2238.09 30.41 2012-08-01 11:43:32.000 214 33483.55 386.62 2238.15 30.41 2012-08-01 11:43:33.000 214 33483.66 386.62 2238.15 30.41 2012-08-01 11:43:34.000 214 33483.61 386.64 2238.15 30.41 2012-08-01 11:43:35.000 214 33483.62 386.63 2238.21 30.41 2012-08-01 11:43:36.000 214 33483.56 386.64 2238.12 30.41 2012-08-01 11:43:37.000 214 33483.62 386.60 2238.27 30.41 2012-08-01 11:43:38.000 214 33483.67 386.63 2238.24 30.41 2012-08-01 11:43:39.000 214 33483.58 386.61 2238.24 30.41 2012-08-01 11:43:40.000 214 33483.64 386.67 2238.25 30.41 2012-08-01 11:43:41.000 214 33483.57 386.63 2238.25 30.41 2012-08-01 11:43:42.000 214 33483.63 386.63 2238.15 30.41 2012-08-01 11:43:43.000 214 33483.49 386.62 2238.28 30.41 2012-08-01 11:43:44.000 214 33483.61 386.67 2238.34 30.41 2012-08-01 11:43:45.000 214 33483.42 386.62 2238.34 30.41 2012-08-01 11:43:46.000 214 33483.55 386.63 2238.26 30.41 2012-08-01 11:43:47.000 214 33483.60 386.65 2238.22 30.41 2012-08-01 11:43:48.000 214 33483.55 386.62 2238.30 30.41 2012-08-01 11:43:49.000 214 33483.49 386.62 2238.42 30.41 2012-08-01 11:43:50.000 214 33483.55 386.66 2238.37 30.41 2012-08-01 11:43:51.000 214 33483.53 386.68 2238.37 30.41 2012-08-01 11:43:52.000 214 33483.50 386.64 2238.31 30.41 2012-08-01 11:43:53.000 214 33483.51 386.65 2238.39 30.41 2012-08-01 11:43:54.000 214 33483.53 386.63 2238.33 30.41 2012-08-01 11:43:55.000 214 33483.51 386.65 2238.36 30.41 2012-08-01 11:43:56.000 214 33483.43 386.69 2238.30 30.41 2012-08-01 11:43:57.000 214 33483.53 386.67 2238.28 30.41 2012-08-01 11:43:58.000 214 33483.48 386.61 2238.37 30.41 2012-08-01 11:43:59.000 214 33483.50 386.66 2238.43 30.41 2012-08-01 11:44:00.000 214 33483.54 386.58 2238.36 30.41 2012-08-01 11:44:00.000 214 33483.47 386.63 2238.38 30.41 2012-08-01 11:44:02.000 214 33483.52 386.63 2238.45 30.41 2012-08-01 11:44:03.000 214 33483.54 386.62 2238.41 30.41 2012-08-01 11:44:04.000 214 33483.59 386.62 2238.42 30.41 2012-08-01 11:44:05.000 214 33483.59 386.61 2238.31 30.41 2012-08-01 11:44:06.000 214 33483.56 386.63 2238.36 30.41 2012-08-01 11:44:07.000 214 33483.59 386.58 2238.40 30.41 2012-08-01 11:44:08.000 214 33483.54 386.62 2238.33 30.41 2012-08-01 11:44:09.000 214 33483.63 386.60 2238.33 30.41 2012-08-01 11:44:10.000 214 33483.67 386.59 2238.38 30.41 2012-08-01 11:44:11.000 214 33483.68 386.62 2238.36 30.41 2012-08-01 11:44:12.000 214 33483.79 386.58 2238.31 30.41 2012-08-01 11:44:13.000 214 33483.71 386.55 2238.43 30.41 2012-08-01 11:44:13.000 214 33483.79 386.62 2238.31 30.41 2012-08-01 11:44:15.000 214 33483.71 386.57 2238.37 30.41 2012-08-01 11:44:16.000 214 33483.76 386.57 2238.34 30.41 2012-08-01 11:44:17.000 214 33483.70 386.52 2238.45 30.41 2012-08-01 11:44:18.000 214 33483.79 386.54 2238.38 30.41 2012-08-01 11:44:19.000 214 33483.75 386.53 2238.42 30.41 2012-08-01 11:44:20.000 214 33483.72 386.53 2238.39 30.41 2012-08-01 11:44:21.000 214 33483.73 386.49 2238.40 30.41 2012-08-01 11:44:22.000 214 33483.80 386.47 2238.40 30.41 2012-08-01 11:44:23.000 214 33483.79 386.50 2238.40 30.41 2012-08-01 11:44:24.000 214 33483.78 386.50 2238.32 30.41 2012-08-01 11:44:25.000 214 33483.74 386.51 2238.24 30.41 2012-08-01 11:44:26.000 214 33483.76 386.48 2238.36 30.41 2012-08-01 11:44:27.000 214 33483.71 386.53 2238.36 30.41 2012-08-01 11:44:28.000 214 33483.68 386.50 2238.34 30.41 2012-08-01 11:44:29.000 214 33483.73 386.48 2238.30 30.41 2012-08-01 11:44:30.000 214 33483.70 386.49 2238.34 30.41 2012-08-01 11:44:31.000 214 33483.63 386.48 2238.33 30.41 2012-08-01 11:44:32.000 214 33483.80 386.44 2238.36 30.41 2012-08-01 11:44:33.000 214 33483.64 386.44 2238.25 30.41 2012-08-01 11:44:34.000 214 33483.73 386.49 2238.28 30.41 2012-08-01 11:44:35.000 214 33483.77 386.44 2238.34 30.41 2012-08-01 11:44:36.000 214 33483.66 386.49 2238.35 30.41 2012-08-01 11:44:37.000 214 33483.82 386.46 2238.38 30.41 2012-08-01 11:44:38.000 214 33483.65 386.43 2238.31 30.41 2012-08-01 11:44:39.000 214 33483.67 386.43 2238.34 30.41 2012-08-01 11:44:40.000 214 33483.68 386.45 2238.30 30.41 2012-08-01 11:44:41.000 214 33483.73 386.49 2238.36 30.41 2012-08-01 11:44:42.000 214 33483.65 386.45 2238.34 30.41 2012-08-01 11:44:43.000 214 33483.73 386.46 2238.40 30.41 2012-08-01 11:44:44.000 214 33483.74 386.44 2238.26 30.41 2012-08-01 11:44:45.000 214 33483.66 386.46 2238.25 30.41 2012-08-01 11:44:46.000 214 33483.67 386.50 2238.38 30.41 2012-08-01 11:44:47.000 214 33483.65 386.46 2238.33 30.41 2012-08-01 11:44:48.000 214 33483.56 386.43 2238.31 30.41 2012-08-01 11:44:49.000 214 33483.63 386.45 2238.32 30.41 2012-08-01 11:44:50.000 214 33483.67 386.46 2238.30 30.41 2012-08-01 11:44:51.000 214 33483.57 386.46 2238.27 30.41 2012-08-01 11:44:52.000 214 33483.63 386.42 2238.29 30.41 2012-08-01 11:44:53.000 214 33483.61 386.47 2238.27 30.41 2012-08-01 11:44:54.000 214 33483.63 386.49 2238.33 30.41 2012-08-01 11:44:54.000 214 33483.61 386.51 2238.34 30.41 2012-08-01 11:44:56.000 214 33483.59 386.48 2238.35 30.41 2012-08-01 11:44:57.000 214 33483.51 386.47 2238.42 30.41 2012-08-01 11:44:58.000 214 33483.55 386.45 2238.36 30.41 2012-08-01 11:44:59.000 214 33483.56 386.45 2238.34 30.41 2012-08-01 11:45:00.000 214 33483.46 386.50 2238.34 30.41 2012-08-01 11:45:01.000 214 33483.50 386.50 2238.44 30.41 2012-08-01 11:45:02.000 214 33483.50 386.45 2238.39 30.41 2012-08-01 11:45:03.000 214 33483.35 386.50 2238.35 30.41 2012-08-01 11:45:04.000 214 33483.46 386.51 2238.41 30.41 2012-08-01 11:45:05.000 214 33483.43 386.53 2238.41 30.41 2012-08-01 11:45:06.000 214 33483.46 386.52 2238.47 30.41 2012-08-01 11:45:07.000 214 33483.43 386.51 2238.33 30.41 2012-08-01 11:45:07.000 214 33483.40 386.57 2238.38 30.41 2012-08-01 11:45:09.000 214 33483.29 386.54 2238.41 30.41 2012-08-01 11:45:10.000 214 33483.30 386.55 2238.44 30.41 2012-08-01 11:45:11.000 214 33483.32 386.53 2238.41 30.41 2012-08-01 11:45:12.000 214 33483.29 386.55 2238.41 30.41 2012-08-01 11:45:13.000 214 33483.38 386.55 2238.45 30.41 2012-08-01 11:45:14.000 214 33483.24 386.54 2238.47 30.41 2012-08-01 11:45:15.000 214 33483.31 386.55 2238.50 30.41 2012-08-01 11:45:16.000 214 33483.32 386.56 2238.46 30.41 2012-08-01 11:45:17.000 214 33483.35 386.57 2238.53 30.41 2012-08-01 11:45:18.000 214 33483.26 386.52 2238.50 30.41 2012-08-01 11:45:19.000 214 33483.24 386.56 2238.46 30.41 2012-08-01 11:45:20.000 214 33483.33 386.52 2238.48 30.41 2012-08-01 11:45:21.000 214 33483.29 386.54 2238.43 30.41 2012-08-01 11:45:22.000 214 33483.31 386.50 2238.49 30.41 2012-08-01 11:45:23.000 214 33483.34 386.53 2238.61 30.41 2012-08-01 11:45:24.000 214 33483.28 386.50 2238.53 30.41 2012-08-01 11:45:25.000 214 33483.43 386.51 2238.54 30.41 2012-08-01 11:45:26.000 214 33483.43 386.51 2238.61 30.41 2012-08-01 11:45:27.000 214 33483.33 386.50 2238.55 30.41 2012-08-01 11:45:28.000 214 33483.39 386.48 2238.55 30.41 2012-08-01 11:45:29.000 214 33483.42 386.50 2238.57 30.41 2012-08-01 11:45:30.000 214 33483.35 386.48 2238.55 30.41 2012-08-01 11:45:31.000 214 33483.37 386.50 2238.53 30.41 2012-08-01 11:45:32.000 214 33483.28 386.46 2238.56 30.41 2012-08-01 11:45:33.000 214 33483.36 386.47 2238.55 30.41 2012-08-01 11:45:34.000 214 33483.37 386.46 2238.56 30.41 2012-08-01 11:45:35.000 214 33483.23 386.49 2238.51 30.41 2012-08-01 11:45:36.000 214 33483.25 386.48 2238.61 30.41 2012-08-01 11:45:37.000 214 33483.27 386.48 2238.50 30.41 2012-08-01 11:45:38.000 214 33483.23 386.49 2238.55 30.41 2012-08-01 11:45:39.000 214 33483.23 386.48 2238.62 30.41 2012-08-01 11:45:40.000 214 33483.28 386.51 2238.58 30.41 2012-08-01 11:45:41.000 214 33483.20 386.55 2238.53 30.41 2012-08-01 11:45:42.000 214 33483.20 386.51 2238.59 30.41 2012-08-01 11:45:43.000 214 33483.15 386.50 2238.64 30.41 2012-08-01 11:45:44.000 214 33483.13 386.49 2238.58 30.41 2012-08-01 11:45:45.000 214 33483.14 386.47 2238.64 30.41 2012-08-01 11:45:46.000 214 33483.12 386.48 2238.59 30.41 2012-08-01 11:45:47.000 214 33483.17 386.49 2238.59 30.41 2012-08-01 11:45:48.000 214 33483.09 386.48 2238.64 30.41 2012-08-01 11:45:48.000 214 33483.06 386.55 2238.61 30.41 2012-08-01 11:45:50.000 214 33483.11 386.55 2238.60 30.41 2012-08-01 11:45:51.000 214 33483.12 386.55 2238.63 30.41 2012-08-01 11:45:52.000 214 33483.11 386.57 2238.64 30.41 2012-08-01 11:45:53.000 214 33483.11 386.54 2238.61 30.41 2012-08-01 11:45:54.000 214 33483.06 386.52 2238.64 30.41 2012-08-01 11:45:55.000 214 33483.07 386.54 2238.61 30.41 2012-08-01 11:45:56.000 214 33483.09 386.53 2238.70 30.41 2012-08-01 11:45:57.000 214 33483.08 386.55 2238.70 30.41 2012-08-01 11:45:58.000 214 33483.08 386.49 2238.72 30.41 2012-08-01 11:45:59.000 214 33483.10 386.52 2238.76 30.41 2012-08-01 11:46:00.000 214 33483.07 386.52 2238.68 30.41 2012-08-01 11:46:01.000 214 33483.00 386.59 2238.70 30.41 2012-08-01 11:46:01.000 214 33483.07 386.51 2238.73 30.41 2012-08-01 11:46:03.000 214 33483.05 386.51 2238.70 30.41 2012-08-01 11:46:04.000 214 33482.98 386.54 2238.66 30.41 2012-08-01 11:46:05.000 214 33483.05 386.50 2238.71 30.41 2012-08-01 11:46:06.000 214 33483.07 386.52 2238.78 30.41 2012-08-01 11:46:07.000 214 33482.95 386.51 2238.70 30.41 2012-08-01 11:46:08.000 214 33483.10 386.53 2238.81 30.41 2012-08-01 11:46:09.000 214 33483.02 386.53 2238.83 30.41 2012-08-01 11:46:10.000 214 33483.04 386.54 2238.76 30.41 2012-08-01 11:46:11.000 214 33482.99 386.53 2238.72 30.41 2012-08-01 11:46:12.000 214 33483.02 386.51 2238.72 30.41 2012-08-01 11:46:13.000 214 33482.90 386.53 2238.78 30.41 2012-08-01 11:46:14.000 214 33482.95 386.53 2238.78 30.41 2012-08-01 11:46:15.000 214 33482.90 386.53 2238.74 30.41 2012-08-01 11:46:16.000 214 33482.93 386.57 2238.71 30.41 2012-08-01 11:46:17.000 214 33482.88 386.60 2238.76 30.41 2012-08-01 11:46:18.000 214 33482.88 386.56 2238.76 30.41 2012-08-01 11:46:19.000 214 33482.86 386.50 2238.80 30.41 2012-08-01 11:46:20.000 214 33482.89 386.53 2238.77 30.41 2012-08-01 11:46:21.000 214 33482.84 386.54 2238.81 30.41 2012-08-01 11:46:22.000 214 33482.88 386.52 2238.82 30.41 2012-08-01 11:46:23.000 214 33482.85 386.55 2238.72 30.41 2012-08-01 11:46:24.000 214 33482.85 386.52 2238.71 30.41 2012-08-01 11:46:25.000 214 33482.82 386.57 2238.79 30.41 2012-08-01 11:46:26.000 214 33482.75 386.52 2238.85 30.41 2012-08-01 11:46:27.000 214 33482.69 386.51 2238.84 30.41 2012-08-01 11:46:28.000 214 33482.74 386.58 2238.83 30.41 2012-08-01 11:46:29.000 214 33482.73 386.52 2238.81 30.41 2012-08-01 11:46:30.000 214 33482.68 386.52 2238.84 30.41 2012-08-01 11:46:31.000 214 33482.64 386.54 2238.77 30.41 2012-08-01 11:46:32.000 214 33482.80 386.56 2238.87 30.41 2012-08-01 11:46:33.000 214 33482.72 386.56 2238.85 30.41 2012-08-01 11:46:34.000 214 33482.76 386.54 2238.89 30.41 2012-08-01 11:46:35.000 214 33482.70 386.56 2238.81 30.41 2012-08-01 11:46:36.000 214 33482.73 386.54 2238.88 30.41 2012-08-01 11:46:37.000 214 33482.68 386.54 2238.87 30.41 2012-08-01 11:46:38.000 214 33482.65 386.56 2238.94 30.41 2012-08-01 11:46:39.000 214 33482.56 386.54 2238.92 30.41 2012-08-01 11:46:40.000 214 33482.68 386.58 2239.01 30.41 2012-08-01 11:46:41.000 214 33482.74 386.56 2238.95 30.41 2012-08-01 11:46:42.000 214 33482.70 386.57 2238.90 30.41 2012-08-01 11:46:42.000 214 33482.73 386.56 2238.91 30.41 2012-08-01 11:46:44.000 214 33482.65 386.57 2238.92 30.41 2012-08-01 11:46:45.000 214 33482.67 386.53 2238.94 30.41 2012-08-01 11:46:46.000 214 33482.79 386.54 2238.95 30.41 2012-08-01 11:46:47.000 214 33482.74 386.54 2238.91 30.41 2012-08-01 11:46:48.000 214 33482.67 386.56 2238.90 30.41 2012-08-01 11:46:49.000 214 33482.69 386.53 2238.90 30.41 2012-08-01 11:46:50.000 214 33482.79 386.54 2238.99 30.41 2012-08-01 11:46:51.000 214 33482.75 386.52 2238.99 30.41 2012-08-01 11:46:52.000 214 33482.71 386.52 2238.99 30.41 2012-08-01 11:46:53.000 214 33482.77 386.53 2238.94 30.41 2012-08-01 11:46:54.000 214 33482.84 386.51 2238.99 30.41 2012-08-01 11:46:55.000 214 33482.77 386.53 2238.90 30.41 2012-08-01 11:46:55.000 214 33482.76 386.49 2239.01 30.41 2012-08-01 11:46:57.000 214 33482.71 386.49 2238.93 30.41 2012-08-01 11:46:58.000 214 33482.80 386.52 2238.93 30.41 2012-08-01 11:46:59.000 214 33482.74 386.51 2238.83 30.41 2012-08-01 11:47:00.000 214 33482.67 386.49 2238.78 30.41 2012-08-01 11:47:01.000 214 33482.67 386.55 2238.96 30.41 2012-08-01 11:47:02.000 214 33482.80 386.53 2239.01 30.41 2012-08-01 11:47:03.000 214 33482.82 386.52 2238.92 30.41 2012-08-01 11:47:04.000 214 33482.76 386.48 2238.93 30.41 2012-08-01 11:47:05.000 214 33482.70 386.52 2238.90 30.41 2012-08-01 11:47:06.000 214 33482.62 386.55 2238.91 30.41 2012-08-01 11:47:07.000 214 33482.80 386.51 2238.97 30.41 2012-08-01 11:47:08.000 214 33482.62 386.52 2238.90 30.41 2012-08-01 11:47:09.000 214 33482.62 386.53 2238.89 30.41 2012-08-01 11:47:10.000 214 33482.67 386.53 2238.93 30.41 2012-08-01 11:47:11.000 214 33482.62 386.53 2238.95 30.41 2012-08-01 11:47:12.000 214 33482.67 386.49 2238.99 30.41 2012-08-01 11:47:13.000 214 33482.59 386.51 2238.96 30.41 2012-08-01 11:47:14.000 214 33482.66 386.49 2238.95 30.41 2012-08-01 11:47:15.000 214 33482.61 386.51 2238.93 30.41 2012-08-01 11:47:16.000 214 33482.61 386.53 2239.01 30.41 2012-08-01 11:47:17.000 214 33482.62 386.51 2238.96 30.41 2012-08-01 11:47:18.000 214 33482.72 386.53 2238.98 30.41 2012-08-01 11:47:19.000 214 33482.61 386.53 2238.99 30.41 2012-08-01 11:47:20.000 214 33482.58 386.55 2239.07 30.41 2012-08-01 11:47:21.000 214 33482.55 386.53 2239.02 30.41 2012-08-01 11:47:22.000 214 33482.60 386.52 2239.02 30.41 2012-08-01 11:47:23.000 214 33482.70 386.49 2238.98 30.41 2012-08-01 11:47:24.000 214 33482.57 386.47 2239.01 30.41 2012-08-01 11:47:25.000 214 33482.57 386.56 2238.94 30.41 2012-08-01 11:47:26.000 214 33482.57 386.55 2239.05 30.41 2012-08-01 11:47:27.000 214 33482.55 386.51 2238.97 30.41 2012-08-01 11:47:28.000 214 33482.62 386.53 2239.03 30.41 2012-08-01 11:47:29.000 214 33482.57 386.54 2238.97 30.41 2012-08-01 11:47:30.000 214 33482.56 386.54 2239.04 30.41 2012-08-01 11:47:31.000 214 33482.52 386.54 2239.02 30.41 2012-08-01 11:47:32.000 214 33482.58 386.54 2239.08 30.41 2012-08-01 11:47:33.000 214 33482.54 386.54 2239.09 30.41 2012-08-01 11:47:34.000 214 33482.47 386.58 2239.06 30.41 2012-08-01 11:47:35.000 214 33482.50 386.59 2239.01 30.41 2012-08-01 11:47:36.000 214 33482.46 386.57 2239.03 30.41 2012-08-01 11:47:36.000 214 33482.40 386.55 2239.09 30.41 2012-08-01 11:47:38.000 214 33482.46 386.60 2239.15 30.41 2012-08-01 11:47:39.000 214 33482.52 386.57 2239.10 30.41 2012-08-01 11:47:40.000 214 33482.51 386.58 2239.09 30.41 2012-08-01 11:47:41.000 214 33482.38 386.55 2239.01 30.41 2012-08-01 11:47:42.000 214 33482.42 386.56 2239.10 30.41 2012-08-01 11:47:43.000 214 33482.31 386.57 2239.10 30.41 2012-08-01 11:47:44.000 214 33482.50 386.58 2239.09 30.41 2012-08-01 11:47:45.000 214 33482.34 386.59 2239.07 30.41 2012-08-01 11:47:46.000 214 33482.35 386.58 2239.16 30.41 2012-08-01 11:47:47.000 214 33482.36 386.60 2239.11 30.41 2012-08-01 11:47:48.000 214 33482.31 386.55 2239.12 30.41 2012-08-01 11:47:49.000 214 33482.27 386.59 2239.18 30.41 2012-08-01 11:47:49.000 214 33482.31 386.59 2239.20 30.41 2012-08-01 11:47:51.000 214 33482.21 386.60 2239.19 30.41 2012-08-01 11:47:52.000 214 33482.32 386.56 2239.14 30.41 2012-08-01 11:47:53.000 214 33482.27 386.57 2239.14 30.41 2012-08-01 11:47:54.000 214 33482.21 386.58 2239.12 30.41 2012-08-01 11:47:55.000 214 33482.28 386.56 2239.17 30.41 2012-08-01 11:47:56.000 214 33482.29 386.60 2239.15 30.41 2012-08-01 11:47:57.000 214 33482.19 386.57 2239.18 30.41 2012-08-01 11:47:58.000 214 33482.24 386.55 2239.21 30.41 2012-08-01 11:47:59.000 214 33482.25 386.60 2239.15 30.41 2012-08-01 11:48:00.000 214 33482.16 386.59 2239.24 30.41 2012-08-01 11:48:01.000 214 33482.14 386.59 2239.24 30.41 2012-08-01 11:48:02.000 214 33482.26 386.62 2239.27 30.41 2012-08-01 11:48:03.000 214 33482.18 386.60 2239.27 30.41 2012-08-01 11:48:04.000 214 33482.14 386.62 2239.25 30.41 2012-08-01 11:48:05.000 214 33482.15 386.64 2239.17 30.41 2012-08-01 11:48:06.000 214 33482.12 386.64 2239.21 30.41 2012-08-01 11:48:07.000 214 33482.03 386.69 2239.24 30.41 2012-08-01 11:48:08.000 214 33482.19 386.62 2239.36 30.41 2012-08-01 11:48:09.000 214 33482.06 386.64 2239.34 30.41 2012-08-01 11:48:10.000 214 33482.14 386.65 2239.34 30.41 2012-08-01 11:48:11.000 214 33482.10 386.66 2239.24 30.41 2012-08-01 11:48:12.000 214 33482.03 386.67 2239.29 30.41 2012-08-01 11:48:13.000 214 33482.01 386.65 2239.37 30.41 2012-08-01 11:48:14.000 214 33482.05 386.65 2239.28 30.41 2012-08-01 11:48:15.000 214 33481.99 386.69 2239.29 30.41 2012-08-01 11:48:16.000 214 33482.02 386.68 2239.38 30.41 2012-08-01 11:48:17.000 214 33482.08 386.72 2239.33 30.41 2012-08-01 11:48:18.000 214 33482.02 386.70 2239.31 30.41 2012-08-01 11:48:19.000 214 33482.07 386.67 2239.40 30.41 2012-08-01 11:48:20.000 214 33482.03 386.70 2239.40 30.41 2012-08-01 11:48:21.000 214 33482.07 386.69 2239.40 30.41 2012-08-01 11:48:22.000 214 33482.05 386.74 2239.50 30.41 2012-08-01 11:48:23.000 214 33482.05 386.74 2239.41 30.41 2012-08-01 11:48:24.000 214 33481.94 386.65 2239.41 30.41 2012-08-01 11:48:25.000 214 33482.10 386.69 2239.35 30.41 2012-08-01 11:48:26.000 214 33481.99 386.65 2239.48 30.41 2012-08-01 11:48:27.000 214 33482.00 386.67 2239.37 30.41 2012-08-01 11:48:28.000 214 33482.00 386.68 2239.33 30.41 2012-08-01 11:48:29.000 214 33482.08 386.71 2239.50 30.41 2012-08-01 11:48:30.000 214 33482.03 386.69 2239.39 30.41 2012-08-01 11:48:30.000 214 33481.97 386.70 2239.40 30.41 2012-08-01 11:48:32.000 214 33482.00 386.73 2239.37 30.41 2012-08-01 11:48:33.000 214 33481.96 386.69 2239.38 30.41 2012-08-01 11:48:34.000 214 33481.93 386.69 2239.48 30.41 2012-08-01 11:48:35.000 214 33481.97 386.69 2239.40 30.41 2012-08-01 11:48:36.000 214 33481.90 386.71 2239.50 30.41 2012-08-01 11:48:37.000 214 33481.91 386.73 2239.51 30.41 2012-08-01 11:48:38.000 214 33481.96 386.72 2239.49 30.41 2012-08-01 11:48:39.000 214 33481.97 386.70 2239.52 30.41 2012-08-01 11:48:40.000 214 33481.86 386.71 2239.51 30.41 2012-08-01 11:48:41.000 214 33481.85 386.74 2239.48 30.41 2012-08-01 11:48:42.000 214 33481.86 386.73 2239.46 30.41 2012-08-01 11:48:43.000 214 33481.94 386.73 2239.52 30.41 2012-08-01 11:48:43.000 214 33481.82 386.76 2239.48 30.41 2012-08-01 11:48:45.000 214 33481.81 386.75 2239.48 30.41 2012-08-01 11:48:46.000 214 33481.80 386.74 2239.52 30.41 2012-08-01 11:48:47.000 214 33481.83 386.78 2239.56 30.41 2012-08-01 11:48:48.000 214 33481.78 386.74 2239.56 30.41 2012-08-01 11:48:49.000 214 33481.85 386.76 2239.48 30.41 2012-08-01 11:48:50.000 214 33481.81 386.78 2239.54 30.41 2012-08-01 11:48:51.000 214 33481.78 386.76 2239.53 30.41 2012-08-01 11:48:52.000 214 33481.80 386.80 2239.45 30.41 2012-08-01 11:48:53.000 214 33481.74 386.79 2239.51 30.41 2012-08-01 11:48:54.000 214 33481.68 386.76 2239.51 30.41 2012-08-01 11:48:55.000 214 33481.77 386.82 2239.42 30.41 2012-08-01 11:48:56.000 214 33481.74 386.81 2239.50 30.41 2012-08-01 11:48:57.000 214 33481.79 386.77 2239.48 30.41 2012-08-01 11:48:58.000 214 33481.76 386.83 2239.52 30.41 2012-08-01 11:48:59.000 214 33481.69 386.81 2239.56 30.41 2012-08-01 11:49:00.000 214 33481.67 386.85 2239.66 30.41 2012-08-01 11:49:01.000 214 33481.77 386.83 2239.62 30.41 2012-08-01 11:49:02.000 214 33481.63 386.88 2239.62 30.41 2012-08-01 11:49:03.000 214 33481.66 386.87 2239.58 30.41 2012-08-01 11:49:04.000 214 33481.67 386.82 2239.63 30.41 2012-08-01 11:49:05.000 214 33481.66 386.87 2239.59 30.41 2012-08-01 11:49:06.000 214 33481.68 386.83 2239.63 30.41 2012-08-01 11:49:07.000 214 33481.63 386.84 2239.64 30.41 2012-08-01 11:49:08.000 214 33481.64 386.88 2239.71 30.41 2012-08-01 11:49:09.000 214 33481.67 386.91 2239.64 30.41 2012-08-01 11:49:10.000 214 33481.71 386.86 2239.73 30.41 2012-08-01 11:49:11.000 214 33481.68 386.88 2239.64 30.41 2012-08-01 11:49:12.000 214 33481.65 386.88 2239.64 30.41 2012-08-01 11:49:13.000 214 33481.69 386.84 2239.58 30.41 2012-08-01 11:49:14.000 214 33481.73 386.88 2239.71 30.41 2012-08-01 11:49:15.000 214 33481.67 386.90 2239.68 30.41 2012-08-01 11:49:16.000 214 33481.71 386.87 2239.70 30.41 2012-08-01 11:49:17.000 214 33481.78 386.87 2239.71 30.41 2012-08-01 11:49:18.000 214 33481.67 386.83 2239.71 30.41 2012-08-01 11:49:19.000 214 33481.64 386.84 2239.59 30.41 2012-08-01 11:49:20.000 214 33481.71 386.86 2239.69 30.41 2012-08-01 11:49:21.000 214 33481.66 386.90 2239.68 30.41 2012-08-01 11:49:22.000 214 33481.61 386.86 2239.68 30.41 2012-08-01 11:49:23.000 214 33481.66 386.84 2239.67 30.41 2012-08-01 11:49:24.000 214 33481.63 386.85 2239.70 30.41 2012-08-01 11:49:24.000 214 33481.57 386.88 2239.64 30.41 2012-08-01 11:49:26.000 214 33481.62 386.86 2239.67 30.41 2012-08-01 11:49:27.000 214 33481.62 386.83 2239.67 30.41 2012-08-01 11:49:28.000 214 33481.55 386.87 2239.66 30.41 2012-08-01 11:49:29.000 214 33481.53 386.91 2239.71 30.41 2012-08-01 11:49:30.000 214 33481.59 386.91 2239.77 30.41 2012-08-01 11:49:31.000 214 33481.58 386.89 2239.74 30.41 2012-08-01 11:49:32.000 214 33481.61 386.91 2239.67 30.41 2012-08-01 11:49:33.000 214 33481.49 386.94 2239.73 30.41 2012-08-01 11:49:34.000 214 33481.50 386.94 2239.70 30.41 2012-08-01 11:49:35.000 214 33481.57 386.96 2239.68 30.41 2012-08-01 11:49:36.000 214 33481.53 386.98 2239.66 30.41 2012-08-01 11:49:37.000 214 33481.55 386.97 2239.74 30.41 2012-08-01 11:49:37.000 214 33481.47 386.97 2239.78 30.41 2012-08-01 11:49:39.000 214 33481.44 387.02 2239.78 30.41 2012-08-01 11:49:40.000 214 33481.48 387.00 2239.73 30.41 2012-08-01 11:49:41.000 214 33481.44 387.01 2239.80 30.41 2012-08-01 11:49:42.000 214 33481.59 386.97 2239.79 30.41 2012-08-01 11:49:43.000 214 33481.49 387.02 2239.68 30.41 2012-08-01 11:49:44.000 214 33481.43 386.98 2239.76 30.41 2012-08-01 11:49:45.000 214 33481.50 386.97 2239.83 30.41 2012-08-01 11:49:46.000 214 33481.46 386.96 2239.89 30.41 2012-08-01 11:49:47.000 214 33481.55 387.02 2239.80 30.41 2012-08-01 11:49:48.000 214 33481.50 387.02 2239.83 30.41 2012-08-01 11:49:49.000 214 33481.52 387.00 2239.80 30.41 2012-08-01 11:49:50.000 214 33481.45 386.97 2239.77 30.41 2012-08-01 11:49:51.000 214 33481.47 386.97 2239.78 30.41 2012-08-01 11:49:52.000 214 33481.43 386.96 2239.79 30.41 2012-08-01 11:49:53.000 214 33481.38 386.97 2239.75 30.41 2012-08-01 11:49:54.000 214 33481.43 387.00 2239.88 30.41 2012-08-01 11:49:55.000 214 33481.42 386.99 2239.87 30.41 2012-08-01 11:49:56.000 214 33481.30 387.00 2239.79 30.41 2012-08-01 11:49:57.000 214 33481.43 387.00 2239.82 30.41 2012-08-01 11:49:58.000 214 33481.32 386.99 2239.80 30.41 2012-08-01 11:49:59.000 214 33481.18 387.02 2239.83 30.41 2012-08-01 11:50:00.000 214 33481.33 387.03 2239.86 30.41 2012-08-01 11:50:01.000 214 33481.30 387.00 2239.86 30.41 2012-08-01 11:50:02.000 214 33481.28 387.02 2239.84 30.41 2012-08-01 11:50:03.000 214 33481.25 387.00 2239.82 30.41 2012-08-01 11:50:04.000 214 33481.30 387.00 2239.82 30.41 2012-08-01 11:50:05.000 214 33481.26 387.05 2239.85 30.41 2012-08-01 11:50:06.000 214 33481.21 387.03 2239.84 30.41 2012-08-01 11:50:07.000 214 33481.21 387.02 2239.92 30.41 2012-08-01 11:50:08.000 214 33481.22 387.07 2239.92 30.41 2012-08-01 11:50:09.000 214 33481.15 387.06 2239.92 30.41 2012-08-01 11:50:10.000 214 33481.14 387.06 2239.95 30.41 2012-08-01 11:50:11.000 214 33481.12 387.09 2239.92 30.41 2012-08-01 11:50:12.000 214 33481.16 387.11 2239.93 30.41 2012-08-01 11:50:13.000 214 33481.09 387.07 2239.97 30.41 2012-08-01 11:50:14.000 214 33481.10 387.08 2239.96 30.41 2012-08-01 11:50:15.000 214 33481.09 387.07 2239.93 30.41 2012-08-01 11:50:16.000 214 33481.10 387.09 2239.96 30.41 2012-08-01 11:50:17.000 214 33481.10 387.10 2239.95 30.41 2012-08-01 11:50:18.000 214 33481.03 387.13 2240.01 30.41 2012-08-01 11:50:18.000 214 33481.00 387.13 2240.05 30.41 2012-08-01 11:50:20.000 214 33481.03 387.14 2240.01 30.41 2012-08-01 11:50:21.000 214 33480.99 387.18 2240.01 30.41 2012-08-01 11:50:22.000 214 33480.96 387.18 2239.99 30.41 2012-08-01 11:50:23.000 214 33480.95 387.24 2239.99 30.41 2012-08-01 11:50:24.000 214 33480.93 387.25 2240.00 30.41 2012-08-01 11:50:25.000 214 33480.91 387.22 2240.05 30.41 2012-08-01 11:50:26.000 214 33480.92 387.26 2240.05 30.41 2012-08-01 11:50:27.000 214 33480.85 387.23 2240.11 30.41 2012-08-01 11:50:28.000 214 33480.74 387.25 2239.99 30.41 2012-08-01 11:50:29.000 214 33480.87 387.27 2240.02 30.41 2012-08-01 11:50:30.000 214 33480.83 387.29 2240.07 30.41 2012-08-01 11:50:31.000 214 33480.84 387.29 2240.05 30.41 2012-08-01 11:50:31.000 214 33480.76 387.28 2239.98 30.41 2012-08-01 11:50:33.000 214 33480.78 387.30 2240.19 30.41 2012-08-01 11:50:34.000 214 33480.63 387.32 2240.14 30.41 2012-08-01 11:50:35.000 214 33480.66 387.30 2240.15 30.41 2012-08-01 11:50:36.000 214 33480.66 387.33 2240.16 30.41 2012-08-01 11:50:37.000 214 33480.68 387.33 2240.14 30.41 2012-08-01 11:50:38.000 214 33480.60 387.38 2240.11 30.41 2012-08-01 11:50:39.000 214 33480.57 387.34 2240.15 30.41 2012-08-01 11:50:40.000 214 33480.50 387.36 2240.15 30.41 2012-08-01 11:50:41.000 214 33480.47 387.38 2240.31 30.41 2012-08-01 11:50:42.000 214 33480.48 387.41 2240.24 30.41 2012-08-01 11:50:43.000 214 33480.50 387.42 2240.23 30.41 2012-08-01 11:50:44.000 214 33480.39 387.40 2240.28 30.41 2012-08-01 11:50:45.000 214 33480.46 387.46 2240.27 30.41 2012-08-01 11:50:46.000 214 33480.33 387.43 2240.32 30.41 2012-08-01 11:50:47.000 214 33480.36 387.49 2240.37 30.41 2012-08-01 11:50:48.000 214 33480.35 387.45 2240.33 30.41 2012-08-01 11:50:49.000 214 33480.39 387.49 2240.34 30.41 2012-08-01 11:50:50.000 214 33480.35 387.52 2240.35 30.41 2012-08-01 11:50:51.000 214 33480.25 387.52 2240.33 30.41 2012-08-01 11:50:52.000 214 33480.28 387.49 2240.28 30.41 2012-08-01 11:50:53.000 214 33480.34 387.55 2240.39 30.41 2012-08-01 11:50:54.000 214 33480.26 387.56 2240.30 30.41 2012-08-01 11:50:55.000 214 33480.34 387.57 2240.36 30.41 2012-08-01 11:50:56.000 214 33480.19 387.57 2240.37 30.41 2012-08-01 11:50:57.000 214 33480.22 387.54 2240.47 30.41 2012-08-01 11:50:58.000 214 33480.23 387.54 2240.44 30.41 2012-08-01 11:50:59.000 214 33480.24 387.58 2240.44 30.41 2012-08-01 11:51:00.000 214 33480.23 387.56 2240.50 30.41 2012-08-01 11:51:01.000 214 33480.26 387.61 2240.47 30.41 2012-08-01 11:51:02.000 214 33480.25 387.56 2240.39 30.41 2012-08-01 11:51:03.000 214 33480.26 387.57 2240.46 30.41 2012-08-01 11:51:04.000 214 33480.20 387.57 2240.55 30.41 2012-08-01 11:51:05.000 214 33480.27 387.56 2240.48 30.41 2012-08-01 11:51:06.000 214 33480.15 387.58 2240.46 30.41 2012-08-01 11:51:07.000 214 33480.25 387.59 2240.48 30.41 2012-08-01 11:51:08.000 214 33480.15 387.58 2240.59 30.41 2012-08-01 11:51:09.000 214 33480.05 387.59 2240.57 30.41 2012-08-01 11:51:10.000 214 33480.11 387.58 2240.55 30.41 2012-08-01 11:51:11.000 214 33480.10 387.56 2240.48 30.41 2012-08-01 11:51:12.000 214 33480.14 387.53 2240.60 30.41 2012-08-01 11:51:12.000 214 33480.17 387.59 2240.61 30.41 2012-08-01 11:51:14.000 214 33480.14 387.56 2240.63 30.41 2012-08-01 11:51:15.000 214 33480.15 387.57 2240.59 30.41 2012-08-01 11:51:16.000 214 33480.16 387.56 2240.59 30.41 2012-08-01 11:51:17.000 214 33480.08 387.57 2240.60 30.41 2012-08-01 11:51:18.000 214 33480.06 387.62 2240.59 30.41 2012-08-01 11:51:19.000 214 33480.08 387.55 2240.68 30.41 2012-08-01 11:51:20.000 214 33480.09 387.59 2240.59 30.41 2012-08-01 11:51:21.000 214 33480.13 387.61 2240.61 30.41 2012-08-01 11:51:22.000 214 33480.11 387.63 2240.60 30.41 2012-08-01 11:51:23.000 214 33480.18 387.60 2240.64 30.41 2012-08-01 11:51:24.000 214 33480.09 387.59 2240.66 30.41 2012-08-01 11:51:25.000 214 33480.14 387.63 2240.64 30.41 2012-08-01 11:51:25.000 214 33480.12 387.62 2240.60 30.41 2012-08-01 11:51:27.000 214 33480.03 387.61 2240.67 30.41 2012-08-01 11:51:28.000 214 33480.08 387.59 2240.62 30.41 2012-08-01 11:51:29.000 214 33480.12 387.62 2240.63 30.41 2012-08-01 11:51:30.000 214 33480.02 387.67 2240.64 30.41 2012-08-01 11:51:31.000 214 33480.06 387.65 2240.73 30.41 2012-08-01 11:51:32.000 214 33479.99 387.67 2240.62 30.41 2012-08-01 11:51:33.000 214 33480.16 387.66 2240.76 30.41 2012-08-01 11:51:34.000 214 33479.95 387.67 2240.67 30.41 2012-08-01 11:51:35.000 214 33480.03 387.67 2240.72 30.41 2012-08-01 11:51:36.000 214 33480.01 387.65 2240.71 30.41 2012-08-01 11:51:37.000 214 33479.97 387.71 2240.64 30.41 2012-08-01 11:51:38.000 214 33480.10 387.71 2240.61 30.41 2012-08-01 11:51:39.000 214 33480.10 387.67 2240.66 30.41 2012-08-01 11:51:40.000 214 33480.04 387.65 2240.66 30.41 2012-08-01 11:51:41.000 214 33479.99 387.70 2240.65 30.41 2012-08-01 11:51:42.000 214 33479.99 387.74 2240.73 30.41 2012-08-01 11:51:43.000 214 33479.93 387.72 2240.68 30.41 2012-08-01 11:51:44.000 214 33480.04 387.74 2240.70 30.41 2012-08-01 11:51:45.000 214 33480.00 387.75 2240.74 30.41 2012-08-01 11:51:46.000 214 33479.88 387.75 2240.67 30.41 2012-08-01 11:51:47.000 214 33479.89 387.77 2240.73 30.41 2012-08-01 11:51:48.000 214 33479.82 387.79 2240.68 30.41 2012-08-01 11:51:49.000 214 33479.91 387.81 2240.70 30.41 2012-08-01 11:51:50.000 214 33479.77 387.79 2240.74 30.41 2012-08-01 11:51:51.000 214 33479.85 387.78 2240.77 30.41 2012-08-01 11:51:52.000 214 33479.89 387.78 2240.74 30.41 2012-08-01 11:51:53.000 214 33479.84 387.82 2240.73 30.41 2012-08-01 11:51:54.000 214 33479.83 387.87 2240.69 30.41 2012-08-01 11:51:55.000 214 33479.76 387.88 2240.76 30.41 2012-08-01 11:51:56.000 214 33479.63 387.91 2240.76 30.41 2012-08-01 11:51:57.000 214 33479.74 387.91 2240.79 30.41 2012-08-01 11:51:58.000 214 33479.69 387.91 2240.76 30.41 2012-08-01 11:51:59.000 214 33479.68 387.92 2240.76 30.41 2012-08-01 11:52:00.000 214 33479.63 387.92 2240.75 30.41 2012-08-01 11:52:01.000 214 33479.58 387.96 2240.81 30.41 2012-08-01 11:52:02.000 214 33479.46 388.01 2240.83 30.41 2012-08-01 11:52:03.000 214 33479.57 388.04 2240.87 30.41 2012-08-01 11:52:04.000 214 33479.54 388.03 2240.78 30.41 2012-08-01 11:52:05.000 214 33479.61 388.01 2240.86 30.41 2012-08-01 11:52:06.000 214 33479.58 388.06 2240.85 30.41 2012-08-01 11:52:06.000 214 33479.48 388.06 2240.86 30.41 2012-08-01 11:52:08.000 214 33479.46 388.10 2240.90 30.41 2012-08-01 11:52:09.000 214 33479.44 388.04 2240.86 30.41 2012-08-01 11:52:10.000 214 33479.45 388.05 2240.91 30.41 2012-08-01 11:52:11.000 214 33479.55 388.08 2240.98 30.41 2012-08-01 11:52:12.000 214 33479.54 388.12 2240.92 30.41 2012-08-01 11:52:13.000 214 33479.65 388.07 2240.95 30.41 2012-08-01 11:52:14.000 214 33479.44 388.06 2240.97 30.41 2012-08-01 11:52:15.000 214 33479.58 388.08 2240.96 30.41 2012-08-01 11:52:16.000 214 33479.53 388.09 2240.98 30.41 2012-08-01 11:52:17.000 214 33479.59 388.09 2240.98 30.41 2012-08-01 11:52:18.000 214 33479.49 388.06 2241.00 30.41 2012-08-01 11:52:19.000 214 33479.51 388.07 2240.98 30.41 2012-08-01 11:52:19.000 214 33479.62 388.03 2241.01 30.41 2012-08-01 11:52:21.000 214 33479.60 388.06 2241.02 30.41 2012-08-01 11:52:22.000 214 33479.60 388.05 2241.09 30.41 2012-08-01 11:52:23.000 214 33479.62 388.04 2240.98 30.41 2012-08-01 11:52:24.000 214 33479.58 387.98 2241.00 30.41 2012-08-01 11:52:25.000 214 33479.56 388.04 2240.96 30.41 2012-08-01 11:52:26.000 214 33479.53 388.01 2241.01 30.41 2012-08-01 11:52:27.000 214 33479.52 387.99 2241.04 30.41 2012-08-01 11:52:28.000 214 33479.51 388.00 2241.04 30.41 2012-08-01 11:52:29.000 214 33479.62 388.00 2241.05 30.41 2012-08-01 11:52:30.000 214 33479.57 388.05 2241.00 30.41 2012-08-01 11:52:31.000 214 33479.60 388.00 2240.99 30.41 2012-08-01 11:52:32.000 214 33479.46 387.99 2241.03 30.41 2012-08-01 11:52:33.000 214 33479.60 388.00 2241.10 30.41 2012-08-01 11:52:34.000 214 33479.50 388.01 2241.05 30.41 2012-08-01 11:52:35.000 214 33479.42 387.97 2240.97 30.41 2012-08-01 11:52:36.000 214 33479.53 388.03 2241.01 30.41 2012-08-01 11:52:37.000 214 33479.47 387.98 2241.10 30.41 2012-08-01 11:52:38.000 214 33479.56 388.00 2241.05 30.41 2012-08-01 11:52:39.000 214 33479.54 388.02 2240.98 30.41 2012-08-01 11:52:40.000 214 33479.54 388.00 2241.02 30.41 2012-08-01 11:52:41.000 214 33479.56 388.05 2241.03 30.41 2012-08-01 11:52:42.000 214 33479.54 388.00 2241.07 30.41 2012-08-01 11:52:43.000 214 33479.53 388.00 2241.07 30.41 2012-08-01 11:52:44.000 214 33479.56 388.01 2241.04 30.41 2012-08-01 11:52:45.000 214 33479.54 388.03 2241.11 30.41 2012-08-01 11:52:46.000 214 33479.45 388.02 2241.11 30.41 2012-08-01 11:52:47.000 214 33479.54 388.08 2241.10 30.41 2012-08-01 11:52:48.000 214 33479.54 388.03 2241.10 30.41 2012-08-01 11:52:49.000 214 33479.42 388.03 2241.22 30.41 2012-08-01 11:52:50.000 214 33479.51 388.03 2241.09 30.41 2012-08-01 11:52:51.000 214 33479.52 388.06 2241.15 30.41 2012-08-01 11:52:52.000 214 33479.45 388.04 2241.11 30.41 2012-08-01 11:52:53.000 214 33479.47 388.03 2241.00 30.41 2012-08-01 11:52:54.000 214 33479.56 388.02 2241.17 30.41 2012-08-01 11:52:55.000 214 33479.44 387.99 2241.10 30.41 2012-08-01 11:52:56.000 214 33479.44 388.01 2241.07 30.41 2012-08-01 11:52:57.000 214 33479.46 388.04 2241.09 30.41 2012-08-01 11:52:58.000 214 33479.50 387.98 2241.09 30.41 2012-08-01 11:52:59.000 214 33479.53 387.99 2241.11 30.41 2012-08-01 11:53:00.000 214 33479.52 388.06 2241.14 30.41 2012-08-01 11:53:00.000 214 33479.53 388.01 2241.15 30.41 2012-08-01 11:53:02.000 214 33479.52 388.01 2241.13 30.41 2012-08-01 11:53:03.000 214 33479.45 387.98 2241.10 30.41 2012-08-01 11:53:04.000 214 33479.48 387.98 2241.17 30.41 2012-08-01 11:53:05.000 214 33479.58 387.98 2241.14 30.41 2012-08-01 11:53:06.000 214 33479.49 388.06 2241.14 30.41 2012-08-01 11:53:07.000 214 33479.62 388.00 2241.13 30.41 2012-08-01 11:53:08.000 214 33479.52 388.01 2241.11 30.41 2012-08-01 11:53:09.000 214 33479.60 388.03 2241.09 30.41 2012-08-01 11:53:10.000 214 33479.58 388.04 2241.10 30.41 2012-08-01 11:53:11.000 214 33479.56 388.01 2241.14 30.41 2012-08-01 11:53:12.000 214 33479.60 388.03 2241.16 30.41 2012-08-01 11:53:13.000 214 33479.57 388.06 2241.10 30.41 2012-08-01 11:53:13.000 214 33479.56 388.06 2241.17 30.41 2012-08-01 11:53:15.000 214 33479.61 388.05 2241.09 30.41 2012-08-01 11:53:16.000 214 33479.63 388.02 2241.21 30.41 2012-08-01 11:53:17.000 214 33479.50 388.09 2241.21 30.41 2012-08-01 11:53:18.000 214 33479.65 388.06 2241.10 30.41 2012-08-01 11:53:19.000 214 33479.63 388.06 2241.14 30.41 2012-08-01 11:53:20.000 214 33479.64 388.05 2241.16 30.41 2012-08-01 11:53:21.000 214 33479.63 388.07 2241.18 30.41 2012-08-01 11:53:22.000 214 33479.58 388.06 2241.25 30.41 2012-08-01 11:53:23.000 214 33479.65 388.07 2241.15 30.41 2012-08-01 11:53:24.000 214 33479.62 388.05 2241.19 30.41 2012-08-01 11:53:25.000 214 33479.58 388.09 2241.11 30.41 2012-08-01 11:53:26.000 214 33479.78 388.04 2241.16 30.41 2012-08-01 11:53:27.000 214 33479.69 388.02 2241.06 30.41 2012-08-01 11:53:28.000 214 33479.70 388.07 2241.05 30.41 2012-08-01 11:53:29.000 214 33479.70 388.09 2241.20 30.41 2012-08-01 11:53:30.000 214 33479.70 388.05 2241.19 30.41 2012-08-01 11:53:31.000 214 33479.76 388.06 2241.13 30.41 2012-08-01 11:53:32.000 214 33479.70 388.02 2241.14 30.41 2012-08-01 11:53:33.000 214 33479.69 388.03 2241.19 30.41 2012-08-01 11:53:34.000 214 33479.61 388.00 2241.16 30.41 2012-08-01 11:53:35.000 214 33479.66 388.02 2241.11 30.41 2012-08-01 11:53:36.000 214 33479.73 388.03 2241.12 30.41 2012-08-01 11:53:37.000 214 33479.76 388.02 2241.20 30.41 2012-08-01 11:53:38.000 214 33479.71 387.99 2241.09 30.41 2012-08-01 11:53:39.000 214 33479.69 388.00 2241.24 30.41 2012-08-01 11:53:40.000 214 33479.71 387.99 2241.14 30.41 2012-08-01 11:53:41.000 214 33479.74 388.00 2241.16 30.41 2012-08-01 11:53:42.000 214 33479.72 388.01 2241.19 30.41 2012-08-01 11:53:43.000 214 33479.82 388.01 2241.12 30.41 2012-08-01 11:53:44.000 214 33479.76 387.97 2241.07 30.41 2012-08-01 11:53:45.000 214 33479.63 388.01 2241.07 30.41 2012-08-01 11:53:46.000 214 33479.70 388.00 2241.11 30.41 2012-08-01 11:53:47.000 214 33479.71 388.00 2241.09 30.41 2012-08-01 11:53:48.000 214 33479.75 387.98 2241.07 30.41 2012-08-01 11:53:49.000 214 33479.67 387.94 2241.16 30.41 2012-08-01 11:53:50.000 214 33479.75 388.03 2241.09 30.41 2012-08-01 11:53:51.000 214 33479.59 387.96 2241.08 30.41 2012-08-01 11:53:52.000 214 33479.64 387.94 2241.07 30.41 2012-08-01 11:53:53.000 214 33479.68 387.95 2241.07 30.41 2012-08-01 11:53:54.000 214 33479.70 388.00 2241.14 30.41 2012-08-01 11:53:54.000 214 33479.78 387.99 2241.14 30.41 2012-08-01 11:53:56.000 214 33479.56 387.98 2241.10 30.41 2012-08-01 11:53:57.000 214 33479.71 387.98 2241.12 30.41 2012-08-01 11:53:58.000 214 33479.67 387.98 2241.14 30.41 2012-08-01 11:53:59.000 214 33479.75 387.99 2241.10 30.41 2012-08-01 11:54:00.000 214 33479.70 388.04 2241.05 30.41 2012-08-01 11:54:01.000 214 33479.73 388.00 2241.00 30.41 2012-08-01 11:54:02.000 214 33479.62 388.01 2241.17 30.41 2012-08-01 11:54:03.000 214 33479.75 388.00 2241.09 30.41 2012-08-01 11:54:04.000 214 33479.61 388.03 2241.06 30.41 2012-08-01 11:54:05.000 214 33479.70 388.06 2241.01 30.41 2012-08-01 11:54:06.000 214 33479.71 388.04 2241.00 30.41 2012-08-01 11:54:07.000 214 33479.60 388.06 2241.06 30.41 2012-08-01 11:54:07.000 214 33479.85 388.08 2241.16 30.41 2012-08-01 11:54:09.000 214 33479.69 388.08 2241.04 30.41 2012-08-01 11:54:10.000 214 33479.73 388.05 2241.17 30.41 2012-08-01 11:54:11.000 214 33479.70 388.05 2241.04 30.41 2012-08-01 11:54:12.000 214 33479.71 388.05 2241.14 30.41 2012-08-01 11:54:13.000 214 33479.69 388.03 2241.17 30.41 2012-08-01 11:54:14.000 214 33479.79 388.06 2241.14 30.41 2012-08-01 11:54:15.000 214 33479.72 388.06 2241.08 30.41 2012-08-01 11:54:16.000 214 33479.62 388.05 2241.09 30.41 2012-08-01 11:54:17.000 214 33479.67 388.10 2241.11 30.41 2012-08-01 11:54:18.000 214 33479.63 388.10 2241.08 30.41 2012-08-01 11:54:19.000 214 33479.65 388.10 2241.02 30.41 2012-08-01 11:54:20.000 214 33479.66 388.12 2241.14 30.41 2012-08-01 11:54:21.000 214 33479.64 388.12 2241.07 30.41 2012-08-01 11:54:22.000 214 33479.70 388.10 2241.08 30.41 2012-08-01 11:54:23.000 214 33479.61 388.14 2241.02 30.41 2012-08-01 11:54:24.000 214 33479.63 388.11 2241.06 30.41 2012-08-01 11:54:25.000 214 33479.64 388.13 2241.18 30.41 2012-08-01 11:54:26.000 214 33479.47 388.13 2241.10 30.41 2012-08-01 11:54:27.000 214 33479.54 388.17 2240.97 30.41 2012-08-01 11:54:28.000 214 33479.52 388.19 2241.04 30.41 2012-08-01 11:54:29.000 214 33479.47 388.17 2241.03 30.41 2012-08-01 11:54:30.000 214 33479.50 388.20 2241.01 30.41 2012-08-01 11:54:31.000 214 33479.49 388.18 2241.09 30.41 2012-08-01 11:54:32.000 214 33479.45 388.19 2241.04 30.41 2012-08-01 11:54:33.000 214 33479.37 388.21 2241.08 30.41 2012-08-01 11:54:34.000 214 33479.33 388.20 2241.11 30.41 2012-08-01 11:54:35.000 214 33479.41 388.17 2241.14 30.41 2012-08-01 11:54:36.000 214 33479.32 388.18 2241.11 30.41 2012-08-01 11:54:37.000 214 33479.39 388.21 2241.09 30.41 2012-08-01 11:54:38.000 214 33479.31 388.23 2241.11 30.41 2012-08-01 11:54:39.000 214 33479.29 388.23 2241.10 30.41 2012-08-01 11:54:40.000 214 33479.25 388.26 2241.11 30.41 2012-08-01 11:54:41.000 214 33479.28 388.23 2241.16 30.41 2012-08-01 11:54:42.000 214 33479.28 388.26 2241.11 30.41 2012-08-01 11:54:43.000 214 33479.24 388.21 2241.19 30.41 2012-08-01 11:54:44.000 214 33479.31 388.26 2241.25 30.41 2012-08-01 11:54:45.000 214 33479.17 388.26 2241.04 30.41 2012-08-01 11:54:46.000 214 33479.14 388.27 2241.10 30.41 2012-08-01 11:54:47.000 214 33479.18 388.25 2241.14 30.41 2012-08-01 11:54:48.000 214 33479.07 388.28 2241.17 30.41 2012-08-01 11:54:48.000 214 33479.13 388.32 2241.22 30.41 2012-08-01 11:54:50.000 214 33479.10 388.32 2241.26 30.41 2012-08-01 11:54:51.000 214 33479.13 388.35 2241.28 30.41 2012-08-01 11:54:52.000 214 33479.08 388.34 2241.28 30.41 2012-08-01 11:54:53.000 214 33479.13 388.35 2241.18 30.41 2012-08-01 11:54:54.000 214 33479.13 388.33 2241.35 30.41 2012-08-01 11:54:55.000 214 33479.14 388.38 2241.28 30.41 2012-08-01 11:54:56.000 214 33479.08 388.34 2241.32 30.41 2012-08-01 11:54:57.000 214 33479.05 388.35 2241.31 30.41 2012-08-01 11:54:58.000 214 33478.97 388.31 2241.34 30.41 2012-08-01 11:54:59.000 214 33478.99 388.32 2241.29 30.41 2012-08-01 11:55:00.000 214 33479.02 388.35 2241.20 30.41 2012-08-01 11:55:01.000 214 33479.11 388.35 2241.38 30.41 2012-08-01 11:55:01.000 214 33478.97 388.35 2241.32 30.41 2012-08-01 11:55:03.000 214 33478.96 388.25 2241.33 30.41 2012-08-01 11:55:04.000 214 33478.88 388.29 2241.31 30.41 2012-08-01 11:55:05.000 214 33478.98 388.36 2241.34 30.41 2012-08-01 11:55:06.000 214 33478.98 388.34 2241.29 30.41 2012-08-01 11:55:07.000 214 33478.99 388.35 2241.35 30.41 2012-08-01 11:55:08.000 214 33478.82 388.29 2241.36 30.41 2012-08-01 11:55:09.000 214 33478.90 388.33 2241.29 30.41 2012-08-01 11:55:10.000 214 33478.90 388.30 2241.32 30.41 2012-08-01 11:55:11.000 214 33478.88 388.34 2241.39 30.41 2012-08-01 11:55:12.000 214 33478.76 388.35 2241.38 30.41 2012-08-01 11:55:13.000 214 33478.82 388.35 2241.43 30.41 2012-08-01 11:55:14.000 214 33478.76 388.33 2241.41 30.41 2012-08-01 11:55:15.000 214 33478.79 388.35 2241.45 30.41 2012-08-01 11:55:16.000 214 33478.75 388.35 2241.41 30.41 2012-08-01 11:55:17.000 214 33478.78 388.30 2241.37 30.41 2012-08-01 11:55:18.000 214 33478.78 388.33 2241.40 30.41 2012-08-01 11:55:19.000 214 33478.80 388.36 2241.49 30.41 2012-08-01 11:55:20.000 214 33478.75 388.35 2241.40 30.41 2012-08-01 11:55:21.000 214 33478.89 388.34 2241.47 30.41 2012-08-01 11:55:22.000 214 33478.77 388.35 2241.39 30.41 2012-08-01 11:55:23.000 214 33478.78 388.36 2241.48 30.41 2012-08-01 11:55:24.000 214 33478.81 388.36 2241.46 30.41 2012-08-01 11:55:25.000 214 33478.80 388.38 2241.50 30.41 2012-08-01 11:55:26.000 214 33478.75 388.36 2241.55 30.41 2012-08-01 11:55:27.000 214 33478.81 388.37 2241.50 30.41 2012-08-01 11:55:28.000 214 33478.73 388.39 2241.51 30.41 2012-08-01 11:55:29.000 214 33478.87 388.34 2241.47 30.41 2012-08-01 11:55:30.000 214 33478.82 388.38 2241.51 30.41 2012-08-01 11:55:31.000 214 33478.91 388.36 2241.43 30.41 2012-08-01 11:55:32.000 214 33478.90 388.34 2241.58 30.41 2012-08-01 11:55:33.000 214 33478.80 388.36 2241.57 30.41 2012-08-01 11:55:34.000 214 33478.88 388.36 2241.58 30.41 2012-08-01 11:55:35.000 214 33478.81 388.36 2241.50 30.41 2012-08-01 11:55:36.000 214 33478.90 388.35 2241.48 30.41 2012-08-01 11:55:37.000 214 33478.88 388.34 2241.51 30.41 2012-08-01 11:55:38.000 214 33478.90 388.31 2241.51 30.41 2012-08-01 11:55:39.000 214 33478.94 388.32 2241.53 30.41 2012-08-01 11:55:40.000 214 33478.91 388.31 2241.50 30.41 2012-08-01 11:55:41.000 214 33478.91 388.33 2241.51 30.41 2012-08-01 11:55:42.000 214 33478.96 388.35 2241.53 30.41 2012-08-01 11:55:42.000 214 33479.01 388.34 2241.55 30.41 2012-08-01 11:55:44.000 214 33478.86 388.34 2241.45 30.41 2012-08-01 11:55:45.000 214 33479.00 388.27 2241.51 30.41 2012-08-01 11:55:46.000 214 33478.92 388.27 2241.49 30.41 2012-08-01 11:55:47.000 214 33478.95 388.32 2241.45 30.41 2012-08-01 11:55:48.000 214 33478.92 388.33 2241.52 30.41 2012-08-01 11:55:49.000 214 33478.89 388.31 2241.45 30.41 2012-08-01 11:55:50.000 214 33479.02 388.31 2241.43 30.41 2012-08-01 11:55:51.000 214 33478.77 388.30 2241.52 30.41 2012-08-01 11:55:52.000 214 33478.85 388.29 2241.48 30.41 2012-08-01 11:55:53.000 214 33478.92 388.35 2241.47 30.41 2012-08-01 11:55:54.000 214 33478.91 388.34 2241.43 30.41 2012-08-01 11:55:55.000 214 33479.03 388.34 2241.47 30.41 2012-08-01 11:55:55.000 214 33478.85 388.31 2241.45 30.41 2012-08-01 11:55:57.000 214 33479.01 388.35 2241.45 30.41 2012-08-01 11:55:58.000 214 33478.91 388.33 2241.47 30.41 2012-08-01 11:55:59.000 214 33478.96 388.31 2241.44 30.41 2012-08-01 11:56:00.000 214 33478.92 388.34 2241.47 30.41 2012-08-01 11:56:01.000 214 33478.88 388.37 2241.44 30.41 2012-08-01 11:56:02.000 214 33478.86 388.37 2241.43 30.41 2012-08-01 11:56:03.000 214 33478.90 388.36 2241.46 30.41 2012-08-01 11:56:04.000 214 33478.86 388.37 2241.39 30.41 2012-08-01 11:56:05.000 214 33478.89 388.38 2241.49 30.41 2012-08-01 11:56:06.000 214 33478.89 388.42 2241.52 30.41 2012-08-01 11:56:07.000 214 33478.90 388.38 2241.50 30.41 2012-08-01 11:56:08.000 214 33478.90 388.39 2241.46 30.41 2012-08-01 11:56:09.000 214 33478.88 388.38 2241.39 30.41 2012-08-01 11:56:10.000 214 33478.85 388.39 2241.46 30.41 2012-08-01 11:56:11.000 214 33478.98 388.38 2241.51 30.41 2012-08-01 11:56:12.000 214 33478.89 388.39 2241.56 30.41 2012-08-01 11:56:13.000 214 33478.89 388.39 2241.59 30.41 2012-08-01 11:56:14.000 214 33478.89 388.40 2241.39 30.41 2012-08-01 11:56:15.000 214 33478.86 388.41 2241.54 30.41 2012-08-01 11:56:16.000 214 33478.91 388.38 2241.50 30.41 2012-08-01 11:56:17.000 214 33478.93 388.43 2241.51 30.41 2012-08-01 11:56:18.000 214 33478.93 388.39 2241.41 30.41 2012-08-01 11:56:19.000 214 33478.89 388.41 2241.44 30.41 2012-08-01 11:56:20.000 214 33478.86 388.45 2241.50 30.41 2012-08-01 11:56:21.000 214 33478.94 388.41 2241.48 30.41 2012-08-01 11:56:22.000 214 33478.98 388.44 2241.43 30.41 2012-08-01 11:56:23.000 214 33478.96 388.43 2241.51 30.41 2012-08-01 11:56:24.000 214 33478.86 388.45 2241.45 30.41 2012-08-01 11:56:25.000 214 33478.89 388.44 2241.44 30.41 2012-08-01 11:56:26.000 214 33478.91 388.46 2241.45 30.41 2012-08-01 11:56:27.000 214 33478.83 388.40 2241.48 30.41 2012-08-01 11:56:28.000 214 33478.90 388.40 2241.45 30.41 2012-08-01 11:56:29.000 214 33478.85 388.45 2241.44 30.41 2012-08-01 11:56:30.000 214 33478.93 388.47 2241.45 30.41 2012-08-01 11:56:31.000 214 33478.89 388.49 2241.48 30.41 2012-08-01 11:56:32.000 214 33478.90 388.48 2241.48 30.41 2012-08-01 11:56:33.000 214 33478.92 388.47 2241.49 30.41 2012-08-01 11:56:34.000 214 33478.80 388.42 2241.48 30.41 2012-08-01 11:56:35.000 214 33478.86 388.48 2241.56 30.41 2012-08-01 11:56:36.000 214 33478.88 388.46 2241.60 30.41 2012-08-01 11:56:36.000 214 33478.83 388.46 2241.57 30.41 2012-08-01 11:56:38.000 214 33478.79 388.48 2241.53 30.41 2012-08-01 11:56:39.000 214 33478.89 388.52 2241.53 30.41 2012-08-01 11:56:40.000 214 33478.81 388.50 2241.54 30.41 2012-08-01 11:56:41.000 214 33478.87 388.52 2241.51 30.41 2012-08-01 11:56:42.000 214 33478.78 388.51 2241.54 30.41 2012-08-01 11:56:43.000 214 33478.82 388.48 2241.49 30.41 2012-08-01 11:56:44.000 214 33478.86 388.49 2241.48 30.41 2012-08-01 11:56:45.000 214 33478.82 388.49 2241.49 30.41 2012-08-01 11:56:46.000 214 33478.84 388.48 2241.46 30.41 2012-08-01 11:56:47.000 214 33478.86 388.47 2241.55 30.41 2012-08-01 11:56:48.000 214 33478.84 388.49 2241.52 30.41 2012-08-01 11:56:49.000 214 33478.80 388.49 2241.52 30.41 2012-08-01 11:56:49.000 214 33478.82 388.47 2241.56 30.41 2012-08-01 11:56:51.000 214 33478.83 388.51 2241.58 30.41 2012-08-01 11:56:52.000 214 33478.75 388.47 2241.54 30.41 2012-08-01 11:56:53.000 214 33478.88 388.47 2241.54 30.41 2012-08-01 11:56:54.000 214 33478.76 388.51 2241.60 30.41 2012-08-01 11:56:55.000 214 33478.81 388.52 2241.58 30.41 2012-08-01 11:56:56.000 214 33478.77 388.49 2241.54 30.41 2012-08-01 11:56:57.000 214 33478.83 388.49 2241.58 30.41 2012-08-01 11:56:58.000 214 33478.80 388.50 2241.52 30.41 2012-08-01 11:56:59.000 214 33478.81 388.51 2241.56 30.41 2012-08-01 11:57:00.000 214 33478.77 388.49 2241.55 30.41 2012-08-01 11:57:01.000 214 33478.76 388.47 2241.58 30.40 2012-08-01 11:57:02.000 214 33478.73 388.49 2241.56 30.41 2012-08-01 11:57:03.000 214 33478.98 388.47 2241.47 30.40 2012-08-01 11:57:04.000 214 33478.80 388.48 2241.51 30.41 2012-08-01 11:57:05.000 214 33478.73 388.51 2241.57 30.41 2012-08-01 11:57:06.000 214 33478.75 388.47 2241.48 30.41 2012-08-01 11:57:07.000 214 33478.82 388.53 2241.53 30.41 2012-08-01 11:57:08.000 214 33478.72 388.48 2241.47 30.40 2012-08-01 11:57:09.000 214 33478.74 388.49 2241.55 30.40 2012-08-01 11:57:10.000 214 33478.72 388.49 2241.59 30.41 2012-08-01 11:57:11.000 214 33478.77 388.48 2241.54 30.41 2012-08-01 11:57:12.000 214 33478.72 388.48 2241.50 30.40 2012-08-01 11:57:13.000 214 33478.82 388.48 2241.57 30.40 2012-08-01 11:57:14.000 214 33478.73 388.52 2241.50 30.40 2012-08-01 11:57:15.000 214 33478.68 388.54 2241.55 30.40 2012-08-01 11:57:16.000 214 33478.61 388.51 2241.59 30.40 2012-08-01 11:57:17.000 214 33478.70 388.54 2241.56 30.41 2012-08-01 11:57:18.000 214 33478.68 388.54 2241.54 30.40 2012-08-01 11:57:19.000 214 33478.70 388.51 2241.53 30.40 2012-08-01 11:57:20.000 214 33478.66 388.54 2241.62 30.40 2012-08-01 11:57:21.000 214 33478.68 388.57 2241.59 30.40 2012-08-01 11:57:22.000 214 33478.65 388.54 2241.56 30.40 2012-08-01 11:57:23.000 214 33478.73 388.53 2241.62 30.40 2012-08-01 11:57:24.000 214 33478.75 388.58 2241.58 30.40 2012-08-01 11:57:25.000 214 33478.76 388.54 2241.56 30.40 2012-08-01 11:57:26.000 214 33478.60 388.51 2241.65 30.40 2012-08-01 11:57:27.000 214 33478.77 388.51 2241.55 30.40 2012-08-01 11:57:28.000 214 33478.67 388.50 2241.53 30.40 2012-08-01 11:57:29.000 214 33478.62 388.52 2241.58 30.40 2012-08-01 11:57:30.000 214 33478.66 388.56 2241.67 30.40 2012-08-01 11:57:30.000 214 33478.73 388.52 2241.64 30.40 2012-08-01 11:57:32.000 214 33478.65 388.55 2241.63 30.40 2012-08-01 11:57:33.000 214 33478.65 388.53 2241.67 30.41 2012-08-01 11:57:34.000 214 33478.60 388.53 2241.58 30.40 2012-08-01 11:57:35.000 214 33478.64 388.58 2241.63 30.40 2012-08-01 11:57:36.000 214 33478.72 388.57 2241.67 30.40 2012-08-01 11:57:37.000 214 33478.67 388.60 2241.62 30.41 2012-08-01 11:57:38.000 214 33478.67 388.58 2241.66 30.40 2012-08-01 11:57:39.000 214 33478.74 388.54 2241.64 30.40 2012-08-01 11:57:40.000 214 33478.70 388.52 2241.64 30.40 2012-08-01 11:57:41.000 214 33478.74 388.56 2241.58 30.40 2012-08-01 11:57:42.000 214 33478.66 388.57 2241.64 30.40 2012-08-01 11:57:43.000 214 33478.61 388.56 2241.64 30.41 2012-08-01 11:57:43.000 214 33478.70 388.62 2241.68 30.40 2012-08-01 11:57:45.000 214 33478.71 388.56 2241.70 30.41 2012-08-01 11:57:46.000 214 33478.69 388.53 2241.64 30.41 2012-08-01 11:57:47.000 214 33478.63 388.56 2241.57 30.40 2012-08-01 11:57:48.000 214 33478.66 388.53 2241.68 30.40 2012-08-01 11:57:49.000 214 33478.57 388.55 2241.64 30.40 2012-08-01 11:57:50.000 214 33478.62 388.52 2241.76 30.40 2012-08-01 11:57:51.000 214 33478.61 388.55 2241.64 30.40 2012-08-01 11:57:52.000 214 33478.60 388.54 2241.62 30.40 2012-08-01 11:57:53.000 214 33478.67 388.54 2241.61 30.40 2012-08-01 11:57:54.000 214 33478.55 388.55 2241.64 30.40 2012-08-01 11:57:55.000 214 33478.58 388.51 2241.74 30.40 2012-08-01 11:57:56.000 214 33478.55 388.52 2241.67 30.41 2012-08-01 11:57:57.000 214 33478.61 388.57 2241.68 30.41 2012-08-01 11:57:58.000 214 33478.49 388.54 2241.66 30.40 2012-08-01 11:57:59.000 214 33478.49 388.62 2241.69 30.40 2012-08-01 11:58:00.000 214 33478.57 388.58 2241.59 30.40 2012-08-01 11:58:01.000 214 33478.42 388.59 2241.70 30.40 2012-08-01 11:58:02.000 214 33478.61 388.62 2241.63 30.40 2012-08-01 11:58:03.000 214 33478.50 388.57 2241.69 30.40 2012-08-01 11:58:04.000 214 33478.49 388.55 2241.63 30.40 2012-08-01 11:58:05.000 214 33478.43 388.59 2241.71 30.40 2012-08-01 11:58:06.000 214 33478.52 388.63 2241.63 30.40 2012-08-01 11:58:07.000 214 33478.54 388.65 2241.74 30.40 2012-08-01 11:58:08.000 214 33478.43 388.62 2241.68 30.40 2012-08-01 11:58:09.000 214 33478.32 388.67 2241.75 30.41 2012-08-01 11:58:10.000 214 33478.47 388.68 2241.75 30.40 2012-08-01 11:58:11.000 214 33478.38 388.64 2241.76 30.40 2012-08-01 11:58:12.000 214 33478.35 388.59 2241.74 30.40 2012-08-01 11:58:13.000 214 33478.30 388.70 2241.75 30.40 2012-08-01 11:58:14.000 214 33478.46 388.66 2241.74 30.40 2012-08-01 11:58:15.000 214 33478.39 388.67 2241.76 30.40 2012-08-01 11:58:16.000 214 33478.39 388.66 2241.79 30.40 2012-08-01 11:58:17.000 214 33478.33 388.65 2241.70 30.40 2012-08-01 11:58:18.000 214 33478.31 388.66 2241.75 30.40 2012-08-01 11:58:19.000 214 33478.42 388.65 2241.74 30.40 2012-08-01 11:58:20.000 214 33478.29 388.68 2241.71 30.40 2012-08-01 11:58:21.000 214 33478.30 388.70 2241.83 30.40 2012-08-01 11:58:22.000 214 33478.28 388.70 2241.85 30.40 2012-08-01 11:58:23.000 214 33478.30 388.68 2241.78 30.40 2012-08-01 11:58:24.000 214 33478.37 388.65 2241.87 30.40 2012-08-01 11:58:24.000 214 33478.31 388.70 2241.73 30.40 2012-08-01 11:58:26.000 214 33478.23 388.68 2241.77 30.40 2012-08-01 11:58:27.000 214 33478.29 388.71 2241.83 30.40 2012-08-01 11:58:28.000 214 33478.33 388.73 2241.76 30.41 2012-08-01 11:58:29.000 214 33478.24 388.75 2241.85 30.40 2012-08-01 11:58:30.000 214 33478.29 388.70 2241.76 30.40 2012-08-01 11:58:31.000 214 33478.10 388.73 2241.70 30.40 2012-08-01 11:58:32.000 214 33478.24 388.68 2241.79 30.40 2012-08-01 11:58:33.000 214 33478.17 388.69 2241.76 30.40 2012-08-01 11:58:34.000 214 33478.27 388.71 2241.76 30.40 2012-08-01 11:58:35.000 214 33478.26 388.74 2241.78 30.41 2012-08-01 11:58:36.000 214 33478.23 388.75 2241.80 30.40 2012-08-01 11:58:37.000 214 33478.33 388.70 2241.86 30.40 2012-08-01 11:58:37.000 214 33478.21 388.68 2241.84 30.41 2012-08-01 11:58:39.000 214 33478.22 388.67 2241.82 30.41 2012-08-01 11:58:40.000 214 33478.25 388.70 2241.84 30.40 2012-08-01 11:58:41.000 214 33478.10 388.70 2241.85 30.41 2012-08-01 11:58:42.000 214 33478.14 388.70 2241.84 30.41 2012-08-01 11:58:43.000 214 33478.11 388.67 2241.90 30.41 2012-08-01 11:58:44.000 214 33478.06 388.69 2241.84 30.41 2012-08-01 11:58:45.000 214 33478.11 388.70 2241.82 30.40 2012-08-01 11:58:46.000 214 33478.03 388.71 2241.85 30.40 2012-08-01 11:58:47.000 214 33478.06 388.71 2241.85 30.41 2012-08-01 11:58:48.000 214 33478.08 388.72 2241.93 30.41 2012-08-01 11:58:49.000 214 33478.03 388.69 2241.92 30.41 2012-08-01 11:58:50.000 214 33478.09 388.71 2241.97 30.41 2012-08-01 11:58:51.000 214 33477.97 388.74 2241.82 30.41 2012-08-01 11:58:52.000 214 33477.89 388.72 2241.87 30.40 2012-08-01 11:58:53.000 214 33478.00 388.72 2241.94 30.41 2012-08-01 11:58:54.000 214 33477.88 388.76 2241.99 30.41 2012-08-01 11:58:55.000 214 33477.87 388.79 2241.97 30.41 2012-08-01 11:58:56.000 214 33477.83 388.76 2241.96 30.41 2012-08-01 11:58:57.000 214 33477.88 388.72 2241.95 30.40 2012-08-01 11:58:58.000 214 33477.86 388.73 2241.93 30.40 2012-08-01 11:58:59.000 214 33477.86 388.70 2241.99 30.40 2012-08-01 11:59:00.000 214 33477.81 388.75 2242.00 30.41 2012-08-01 11:59:01.000 214 33477.74 388.72 2242.03 30.41 2012-08-01 11:59:02.000 214 33477.83 388.74 2242.11 30.40 2012-08-01 11:59:03.000 214 33477.96 388.68 2241.99 30.40 2012-08-01 11:59:04.000 214 33477.87 388.70 2242.03 30.40 2012-08-01 11:59:05.000 214 33477.79 388.74 2241.99 30.40 2012-08-01 11:59:06.000 214 33477.81 388.72 2241.99 30.40 2012-08-01 11:59:07.000 214 33477.87 388.71 2242.03 30.40 2012-08-01 11:59:08.000 214 33477.77 388.70 2241.99 30.41 2012-08-01 11:59:09.000 214 33477.84 388.70 2242.00 30.40 2012-08-01 11:59:10.000 214 33477.75 388.70 2242.03 30.40 2012-08-01 11:59:11.000 214 33477.89 388.71 2241.95 30.41 2012-08-01 11:59:12.000 214 33477.87 388.68 2242.09 30.40 2012-08-01 11:59:13.000 214 33477.75 388.73 2242.06 30.40 2012-08-01 11:59:14.000 214 33477.90 388.73 2242.09 30.40 2012-08-01 11:59:15.000 214 33477.82 388.68 2242.10 30.40 2012-08-01 11:59:16.000 214 33477.86 388.69 2242.09 30.40 2012-08-01 11:59:17.000 214 33477.83 388.70 2242.04 30.40 2012-08-01 11:59:18.000 214 33477.86 388.74 2242.10 30.40 2012-08-01 11:59:18.000 214 33477.70 388.76 2242.06 30.40 2012-08-01 11:59:20.000 214 33477.82 388.75 2242.03 30.40 2012-08-01 11:59:21.000 214 33477.80 388.71 2242.17 30.40 2012-08-01 11:59:22.000 214 33477.76 388.71 2242.13 30.40 2012-08-01 11:59:23.000 214 33477.67 388.71 2242.01 30.40 2012-08-01 11:59:24.000 214 33477.72 388.73 2242.09 30.40 2012-08-01 11:59:25.000 214 33477.70 388.70 2242.11 30.40 2012-08-01 11:59:26.000 214 33477.71 388.72 2242.13 30.40 2012-08-01 11:59:27.000 214 33477.72 388.75 2242.05 30.40 2012-08-01 11:59:28.000 214 33477.75 388.75 2242.00 30.40 2012-08-01 11:59:29.000 214 33477.86 388.69 2242.15 30.41 2012-08-01 11:59:30.000 214 33477.72 388.73 2242.18 30.40 2012-08-01 11:59:31.000 214 33477.74 388.72 2242.13 30.40 2012-08-01 11:59:31.000 214 33477.70 388.73 2242.15 30.40 2012-08-01 11:59:33.000 214 33477.82 388.70 2242.12 30.40 2012-08-01 11:59:34.000 214 33477.85 388.70 2242.05 30.40 2012-08-01 11:59:35.000 214 33477.75 388.72 2242.15 30.40 2012-08-01 11:59:36.000 214 33477.79 388.76 2242.13 30.40 2012-08-01 11:59:37.000 214 33477.75 388.67 2242.10 30.40 2012-08-01 11:59:38.000 214 33477.86 388.69 2242.10 30.40 2012-08-01 11:59:39.000 214 33477.82 388.76 2242.16 30.40 2012-08-01 11:59:40.000 214 33477.71 388.75 2242.03 30.40 2012-08-01 11:59:41.000 214 33477.80 388.70 2242.17 30.40 2012-08-01 11:59:42.000 214 33477.79 388.67 2242.13 30.40 2012-08-01 11:59:43.000 214 33477.75 388.73 2242.12 30.40 2012-08-01 11:59:44.000 214 33477.72 388.71 2242.15 30.40 2012-08-01 11:59:45.000 214 33477.88 388.71 2242.13 30.40 2012-08-01 11:59:46.000 214 33477.71 388.68 2242.16 30.40 2012-08-01 11:59:47.000 214 33477.75 388.68 2242.09 30.40 2012-08-01 11:59:48.000 214 33477.74 388.69 2242.14 30.40 2012-08-01 11:59:49.000 214 33477.84 388.67 2242.15 30.40 2012-08-01 11:59:50.000 214 33477.69 388.70 2242.08 30.40 2012-08-01 11:59:51.000 214 33477.75 388.68 2242.17 30.40 2012-08-01 11:59:52.000 214 33477.72 388.66 2242.19 30.40 2012-08-01 11:59:53.000 214 33477.73 388.70 2242.06 30.40 2012-08-01 11:59:54.000 214 33477.74 388.67 2242.15 30.40 2012-08-01 11:59:55.000 214 33477.65 388.69 2242.18 30.40 2012-08-01 11:59:56.000 214 33477.83 388.73 2242.14 30.40 2012-08-01 11:59:57.000 214 33477.73 388.68 2242.19 30.40 2012-08-01 11:59:58.000 214 33477.79 388.67 2242.18 30.40 2012-08-01 11:59:59.000 214 33477.89 388.72 2242.23 30.40 2012-08-01 12:00:00.000 214 33477.79 388.70 2242.16 30.40 2012-08-01 12:00:01.000 214 33477.68 388.70 2242.09 30.40 2012-08-01 12:00:02.000 214 33477.68 388.68 2242.09 30.40 2012-08-01 12:00:03.000 214 33477.67 388.70 2242.14 30.40 2012-08-01 12:00:04.000 214 33477.75 388.67 2242.21 30.40 2012-08-01 12:00:05.000 214 33477.80 388.70 2242.13 30.40 2012-08-01 12:00:06.000 214 33477.79 388.68 2242.20 30.40 2012-08-01 12:00:07.000 214 33477.68 388.74 2242.09 30.40 2012-08-01 12:00:08.000 214 33477.62 388.68 2242.17 30.40 2012-08-01 12:00:09.000 214 33477.76 388.68 2242.16 30.40 2012-08-01 12:00:10.000 214 33477.69 388.68 2242.13 30.40 2012-08-01 12:00:11.000 214 33477.70 388.72 2242.12 30.40 2012-08-01 12:00:12.000 214 33477.67 388.65 2242.13 30.40 2012-08-01 12:00:12.000 214 33477.72 388.68 2242.13 30.40 2012-08-01 12:00:14.000 214 33477.78 388.73 2242.15 30.40 2012-08-01 12:00:15.000 214 33477.62 388.69 2242.12 30.40 2012-08-01 12:00:16.000 214 33477.65 388.68 2242.16 30.40 2012-08-01 12:00:17.000 214 33477.64 388.70 2242.19 30.40 2012-08-01 12:00:18.000 214 33477.66 388.72 2242.12 30.40 2012-08-01 12:00:19.000 214 33477.58 388.70 2242.21 30.40 2012-08-01 12:00:20.000 214 33477.61 388.69 2242.13 30.40 2012-08-01 12:00:21.000 214 33477.67 388.74 2242.22 30.40 2012-08-01 12:00:22.000 214 33477.62 388.71 2242.24 30.40 2012-08-01 12:00:23.000 214 33477.67 388.71 2242.18 30.40 2012-08-01 12:00:24.000 214 33477.68 388.73 2242.21 30.40 2012-08-01 12:00:25.000 214 33477.54 388.76 2242.10 30.40 2012-08-01 12:00:25.000 214 33477.63 388.72 2242.21 30.40 2012-08-01 12:00:27.000 214 33477.55 388.72 2242.16 30.40 2012-08-01 12:00:28.000 214 33477.53 388.71 2242.21 30.40 2012-08-01 12:00:29.000 214 33477.61 388.71 2242.21 30.40 2012-08-01 12:00:30.000 214 33477.60 388.76 2242.18 30.40 2012-08-01 12:00:31.000 214 33477.49 388.70 2242.13 30.40 2012-08-01 12:00:32.000 214 33477.71 388.75 2242.19 30.40 2012-08-01 12:00:33.000 214 33477.47 388.74 2242.24 30.40 2012-08-01 12:00:34.000 214 33477.56 388.74 2242.22 30.40 2012-08-01 12:00:35.000 214 33477.58 388.69 2242.21 30.40 2012-08-01 12:00:36.000 214 33477.54 388.71 2242.22 30.40 2012-08-01 12:00:37.000 214 33477.55 388.68 2242.10 30.40 2012-08-01 12:00:38.000 214 33477.47 388.71 2242.25 30.40 2012-08-01 12:00:39.000 214 33477.45 388.73 2242.24 30.40 2012-08-01 12:00:40.000 214 33477.45 388.71 2242.27 30.40 2012-08-01 12:00:41.000 214 33477.52 388.71 2242.19 30.40 2012-08-01 12:00:42.000 214 33477.43 388.70 2242.16 30.40 2012-08-01 12:00:43.000 214 33477.55 388.68 2242.28 30.40 2012-08-01 12:00:44.000 214 33477.52 388.72 2242.25 30.40 2012-08-01 12:00:45.000 214 33477.39 388.75 2242.19 30.40 2012-08-01 12:00:46.000 214 33477.42 388.72 2242.19 30.40 2012-08-01 12:00:47.000 214 33477.39 388.73 2242.28 30.40 2012-08-01 12:00:48.000 214 33477.49 388.72 2242.28 30.40 2012-08-01 12:00:49.000 214 33477.42 388.71 2242.25 30.40 2012-08-01 12:00:50.000 214 33477.50 388.73 2242.34 30.40 2012-08-01 12:00:51.000 214 33477.41 388.74 2242.21 30.40 2012-08-01 12:00:52.000 214 33477.39 388.74 2242.20 30.40 2012-08-01 12:00:53.000 214 33477.46 388.72 2242.30 30.40 2012-08-01 12:00:54.000 214 33477.37 388.75 2242.26 30.40 2012-08-01 12:00:55.000 214 33477.42 388.72 2242.33 30.40 2012-08-01 12:00:56.000 214 33477.38 388.73 2242.31 30.40 2012-08-01 12:00:57.000 214 33477.35 388.72 2242.25 30.40 2012-08-01 12:00:58.000 214 33477.47 388.70 2242.21 30.40 2012-08-01 12:00:59.000 214 33477.34 388.72 2242.19 30.40 2012-08-01 12:01:00.000 214 33477.42 388.72 2242.30 30.40 2012-08-01 12:01:01.000 214 33477.39 388.70 2242.32 30.40 2012-08-01 12:01:02.000 214 33477.43 388.72 2242.21 30.40 2012-08-01 12:01:03.000 214 33477.40 388.72 2242.32 30.40 2012-08-01 12:01:04.000 214 33477.36 388.73 2242.30 30.40 2012-08-01 12:01:05.000 214 33477.35 388.73 2242.36 30.40 2012-08-01 12:01:06.000 214 33477.44 388.67 2242.26 30.40 2012-08-01 12:01:06.000 214 33477.50 388.69 2242.35 30.40 2012-08-01 12:01:08.000 214 33477.35 388.74 2242.25 30.40 2012-08-01 12:01:09.000 214 33477.44 388.68 2242.26 30.40 2012-08-01 12:01:10.000 214 33477.36 388.67 2242.26 30.40 2012-08-01 12:01:11.000 214 33477.46 388.66 2242.24 30.40 2012-08-01 12:01:12.000 214 33477.48 388.61 2242.32 30.40 2012-08-01 12:01:13.000 214 33477.44 388.63 2242.23 30.40 2012-08-01 12:01:14.000 214 33477.53 388.65 2242.28 30.40 2012-08-01 12:01:15.000 214 33477.47 388.63 2242.29 30.40 2012-08-01 12:01:16.000 214 33477.40 388.65 2242.26 30.40 2012-08-01 12:01:17.000 214 33477.50 388.62 2242.36 30.40 2012-08-01 12:01:18.000 214 33477.53 388.67 2242.33 30.40 2012-08-01 12:01:19.000 214 33477.53 388.64 2242.27 30.40 2012-08-01 12:01:19.000 214 33477.52 388.62 2242.25 30.40 2012-08-01 12:01:21.000 214 33477.46 388.53 2242.30 30.40 2012-08-01 12:01:22.000 214 33477.50 388.58 2242.24 30.40 2012-08-01 12:01:23.000 214 33477.59 388.59 2242.31 30.40 2012-08-01 12:01:24.000 214 33477.52 388.58 2242.22 30.40 2012-08-01 12:01:25.000 214 33477.55 388.60 2242.24 30.40 2012-08-01 12:01:26.000 214 33477.50 388.60 2242.26 30.40 2012-08-01 12:01:27.000 214 33477.52 388.56 2242.30 30.40 2012-08-01 12:01:28.000 214 33477.56 388.60 2242.24 30.40 2012-08-01 12:01:29.000 214 33477.53 388.61 2242.31 30.40 2012-08-01 12:01:30.000 214 33477.65 388.57 2242.19 30.40 2012-08-01 12:01:31.000 214 33477.66 388.56 2242.24 30.40 2012-08-01 12:01:32.000 214 33477.56 388.60 2242.26 30.40 2012-08-01 12:01:33.000 214 33477.65 388.56 2242.28 30.40 2012-08-01 12:01:34.000 214 33477.58 388.55 2242.32 30.40 2012-08-01 12:01:35.000 214 33477.63 388.55 2242.22 30.40 2012-08-01 12:01:36.000 214 33477.58 388.55 2242.21 30.40 2012-08-01 12:01:37.000 214 33477.50 388.55 2242.28 30.40 2012-08-01 12:01:38.000 214 33477.74 388.60 2242.17 30.40 2012-08-01 12:01:39.000 214 33477.62 388.57 2242.19 30.40 2012-08-01 12:01:40.000 214 33477.67 388.55 2242.22 30.40 2012-08-01 12:01:41.000 214 33477.68 388.53 2242.19 30.40 2012-08-01 12:01:42.000 214 33477.64 388.54 2242.15 30.40 2012-08-01 12:01:43.000 214 33477.67 388.51 2242.21 30.40 2012-08-01 12:01:44.000 214 33477.73 388.50 2242.21 30.40 2012-08-01 12:01:45.000 214 33477.69 388.45 2242.18 30.40 2012-08-01 12:01:46.000 214 33477.72 388.45 2242.22 30.40 2012-08-01 12:01:47.000 214 33477.68 388.51 2242.22 30.40 2012-08-01 12:01:48.000 214 33477.78 388.48 2242.25 30.40 2012-08-01 12:01:49.000 214 33477.68 388.50 2242.15 30.40 2012-08-01 12:01:50.000 214 33477.71 388.49 2242.20 30.40 2012-08-01 12:01:51.000 214 33477.80 388.47 2242.13 30.40 2012-08-01 12:01:52.000 214 33477.79 388.45 2242.14 30.40 2012-08-01 12:01:53.000 214 33477.83 388.51 2242.12 30.40 2012-08-01 12:01:54.000 214 33477.88 388.46 2242.17 30.40 2012-08-01 12:01:55.000 214 33477.79 388.47 2242.19 30.40 2012-08-01 12:01:56.000 214 33477.87 388.43 2242.16 30.40 2012-08-01 12:01:57.000 214 33477.72 388.51 2242.18 30.40 2012-08-01 12:01:58.000 214 33477.85 388.53 2242.19 30.40 2012-08-01 12:01:59.000 214 33477.92 388.46 2242.13 30.40 2012-08-01 12:02:00.000 214 33477.94 388.50 2242.07 30.40 2012-08-01 12:02:00.000 214 33477.82 388.48 2242.14 30.40 2012-08-01 12:02:02.000 214 33477.94 388.46 2242.17 30.40 2012-08-01 12:02:03.000 214 33477.91 388.47 2242.10 30.40 2012-08-01 12:02:04.000 214 33477.93 388.46 2242.05 30.40 2012-08-01 12:02:05.000 214 33477.92 388.45 2242.16 30.40 2012-08-01 12:02:06.000 214 33477.95 388.41 2242.13 30.40 2012-08-01 12:02:07.000 214 33478.00 388.40 2242.04 30.40 2012-08-01 12:02:08.000 214 33478.06 388.43 2242.07 30.40 2012-08-01 12:02:09.000 214 33477.97 388.45 2242.07 30.40 2012-08-01 12:02:10.000 214 33477.92 388.45 2242.10 30.40 2012-08-01 12:02:11.000 214 33477.95 388.45 2242.13 30.40 2012-08-01 12:02:12.000 214 33477.99 388.43 2242.01 30.40 2012-08-01 12:02:13.000 214 33477.95 388.42 2241.99 30.40 2012-08-01 12:02:13.000 214 33477.98 388.45 2242.02 30.40 2012-08-01 12:02:15.000 214 33477.92 388.47 2242.05 30.40 2012-08-01 12:02:16.000 214 33477.93 388.43 2241.99 30.40 2012-08-01 12:02:17.000 214 33477.97 388.42 2242.09 30.40 2012-08-01 12:02:18.000 214 33478.07 388.43 2242.05 30.40 2012-08-01 12:02:19.000 214 33477.97 388.44 2242.09 30.40 2012-08-01 12:02:20.000 214 33477.92 388.43 2241.99 30.40 2012-08-01 12:02:21.000 214 33478.00 388.45 2242.05 30.40 2012-08-01 12:02:22.000 214 33477.95 388.43 2241.97 30.40 2012-08-01 12:02:23.000 214 33477.97 388.44 2241.99 30.40 2012-08-01 12:02:24.000 214 33477.92 388.45 2242.05 30.40 2012-08-01 12:02:25.000 214 33477.90 388.44 2241.96 30.40 2012-08-01 12:02:26.000 214 33477.92 388.46 2242.10 30.40 2012-08-01 12:02:27.000 214 33477.88 388.46 2242.03 30.40 2012-08-01 12:02:28.000 214 33477.87 388.45 2242.00 30.40 2012-08-01 12:02:29.000 214 33477.95 388.49 2241.99 30.40 2012-08-01 12:02:30.000 214 33477.95 388.49 2242.00 30.40 2012-08-01 12:02:31.000 214 33477.96 388.48 2241.92 30.40 2012-08-01 12:02:32.000 214 33477.92 388.54 2242.04 30.40 2012-08-01 12:02:33.000 214 33477.95 388.50 2242.02 30.40 2012-08-01 12:02:34.000 214 33477.87 388.49 2242.00 30.40 2012-08-01 12:02:35.000 214 33477.89 388.51 2242.03 30.40 2012-08-01 12:02:36.000 214 33477.86 388.53 2241.97 30.40 2012-08-01 12:02:37.000 214 33477.79 388.47 2242.00 30.40 2012-08-01 12:02:38.000 214 33477.87 388.51 2242.11 30.40 2012-08-01 12:02:39.000 214 33477.90 388.49 2242.00 30.40 2012-08-01 12:02:40.000 214 33477.83 388.50 2242.02 30.40 2012-08-01 12:02:41.000 214 33477.90 388.46 2242.12 30.40 2012-08-01 12:02:42.000 214 33477.87 388.56 2242.01 30.40 2012-08-01 12:02:43.000 214 33477.89 388.51 2241.98 30.40 2012-08-01 12:02:44.000 214 33477.88 388.51 2242.15 30.40 2012-08-01 12:02:45.000 214 33477.90 388.53 2242.12 30.40 2012-08-01 12:02:46.000 214 33477.96 388.52 2242.07 30.40 2012-08-01 12:02:47.000 214 33477.89 388.53 2242.10 30.40 2012-08-01 12:02:48.000 214 33477.90 388.59 2242.10 30.40 2012-08-01 12:02:49.000 214 33477.86 388.53 2242.07 30.40 2012-08-01 12:02:50.000 214 33477.92 388.53 2242.09 30.40 2012-08-01 12:02:51.000 214 33477.90 388.56 2242.09 30.40 2012-08-01 12:02:52.000 214 33477.92 388.56 2242.09 30.40 2012-08-01 12:02:53.000 214 33477.89 388.55 2242.15 30.40 2012-08-01 12:02:54.000 214 33477.94 388.51 2242.07 30.40 2012-08-01 12:02:54.000 214 33477.93 388.54 2242.03 30.40 2012-08-01 12:02:56.000 214 33477.95 388.51 2242.15 30.40 2012-08-01 12:02:57.000 214 33477.94 388.56 2242.11 30.40 2012-08-01 12:02:58.000 214 33477.89 388.51 2242.13 30.40 2012-08-01 12:02:59.000 214 33478.00 388.53 2242.12 30.40 2012-08-01 12:03:00.000 214 33477.95 388.49 2242.16 30.40 2012-08-01 12:03:01.000 214 33478.00 388.48 2242.16 30.40 2012-08-01 12:03:02.000 214 33478.07 388.50 2242.09 30.40 2012-08-01 12:03:03.000 214 33478.03 388.49 2242.12 30.40 2012-08-01 12:03:04.000 214 33478.02 388.50 2242.21 30.40 2012-08-01 12:03:05.000 214 33477.96 388.53 2242.18 30.40 2012-08-01 12:03:06.000 214 33478.09 388.51 2242.09 30.40 2012-08-01 12:03:07.000 214 33478.08 388.47 2242.18 30.40 2012-08-01 12:03:07.000 214 33478.02 388.48 2242.09 30.40 2012-08-01 12:03:09.000 214 33477.96 388.43 2242.07 30.40 2012-08-01 12:03:10.000 214 33478.25 388.46 2242.07 30.40 2012-08-01 12:03:11.000 214 33478.09 388.43 2242.06 30.40 2012-08-01 12:03:12.000 214 33478.12 388.49 2242.06 30.40 2012-08-01 12:03:13.000 214 33478.20 388.47 2242.05 30.40 2012-08-01 12:03:14.000 214 33478.12 388.41 2242.08 30.40 2012-08-01 12:03:15.000 214 33478.14 388.39 2242.14 30.40 2012-08-01 12:03:16.000 214 33478.14 388.45 2242.13 30.40 2012-08-01 12:03:17.000 214 33478.04 388.43 2242.14 30.40 2012-08-01 12:03:18.000 214 33478.17 388.43 2242.18 30.40 2012-08-01 12:03:19.000 214 33478.21 388.47 2242.09 30.40 2012-08-01 12:03:20.000 214 33478.23 388.45 2242.06 30.40 2012-08-01 12:03:21.000 214 33478.17 388.42 2242.02 30.40 2012-08-01 12:03:22.000 214 33478.20 388.44 2242.05 30.40 2012-08-01 12:03:23.000 214 33478.22 388.42 2242.08 30.40 2012-08-01 12:03:24.000 214 33478.24 388.39 2242.01 30.40 2012-08-01 12:03:25.000 214 33478.16 388.46 2242.13 30.40 2012-08-01 12:03:26.000 214 33478.11 388.42 2242.06 30.40 2012-08-01 12:03:27.000 214 33478.20 388.38 2241.92 30.40 2012-08-01 12:03:28.000 214 33478.26 388.38 2242.09 30.40 2012-08-01 12:03:29.000 214 33478.18 388.40 2241.97 30.40 2012-08-01 12:03:30.000 214 33478.21 388.42 2242.00 30.40 2012-08-01 12:03:31.000 214 33478.21 388.47 2242.01 30.40 2012-08-01 12:03:32.000 214 33478.17 388.40 2242.02 30.40 2012-08-01 12:03:33.000 214 33478.28 388.41 2242.03 30.40 2012-08-01 12:03:34.000 214 33478.25 388.42 2242.00 30.40 2012-08-01 12:03:35.000 214 33478.20 388.37 2241.95 30.40 2012-08-01 12:03:36.000 214 33478.26 388.41 2242.02 30.40 2012-08-01 12:03:37.000 214 33478.29 388.45 2242.00 30.40 2012-08-01 12:03:38.000 214 33478.20 388.44 2242.08 30.40 2012-08-01 12:03:39.000 214 33478.21 388.44 2242.01 30.40 2012-08-01 12:03:40.000 214 33478.14 388.44 2242.05 30.40 2012-08-01 12:03:41.000 214 33478.18 388.44 2242.07 30.40 2012-08-01 12:03:42.000 214 33478.18 388.44 2241.99 30.40 2012-08-01 12:03:43.000 214 33478.21 388.45 2241.99 30.40 2012-08-01 12:03:44.000 214 33478.20 388.42 2242.10 30.40 2012-08-01 12:03:45.000 214 33478.21 388.45 2242.07 30.40 2012-08-01 12:03:46.000 214 33478.15 388.49 2242.06 30.40 2012-08-01 12:03:47.000 214 33478.15 388.45 2242.08 30.40 2012-08-01 12:03:48.000 214 33478.18 388.45 2242.05 30.40 2012-08-01 12:03:48.000 214 33478.18 388.42 2242.11 30.40 2012-08-01 12:03:50.000 214 33478.17 388.43 2242.01 30.40 2012-08-01 12:03:51.000 214 33478.18 388.50 2242.09 30.40 2012-08-01 12:03:52.000 214 33478.20 388.48 2242.00 30.40 2012-08-01 12:03:53.000 214 33478.08 388.45 2242.01 30.40 2012-08-01 12:03:54.000 214 33478.18 388.51 2242.05 30.40 2012-08-01 12:03:55.000 214 33478.12 388.45 2242.13 30.40 2012-08-01 12:03:56.000 214 33478.12 388.45 2241.97 30.40 2012-08-01 12:03:57.000 214 33478.01 388.51 2242.14 30.40 2012-08-01 12:03:58.000 214 33478.11 388.50 2242.12 30.40 2012-08-01 12:03:59.000 214 33478.02 388.50 2242.10 30.40 2012-08-01 12:04:00.000 214 33478.04 388.50 2242.14 30.40 2012-08-01 12:04:01.000 214 33477.99 388.50 2242.10 30.40 2012-08-01 12:04:01.000 214 33477.92 388.51 2242.09 30.40 2012-08-01 12:04:03.000 214 33477.96 388.52 2242.13 30.40 2012-08-01 12:04:04.000 214 33478.02 388.52 2242.12 30.40 2012-08-01 12:04:05.000 214 33477.87 388.50 2242.16 30.40 2012-08-01 12:04:06.000 214 33477.94 388.54 2242.13 30.40 2012-08-01 12:04:07.000 214 33477.95 388.54 2242.07 30.40 2012-08-01 12:04:08.000 214 33477.88 388.54 2242.18 30.40 2012-08-01 12:04:09.000 214 33477.88 388.57 2242.12 30.40 2012-08-01 12:04:10.000 214 33477.85 388.56 2242.12 30.40 2012-08-01 12:04:11.000 214 33477.81 388.56 2242.10 30.40 2012-08-01 12:04:12.000 214 33477.91 388.56 2242.07 30.40 2012-08-01 12:04:13.000 214 33477.83 388.60 2242.21 30.40 2012-08-01 12:04:14.000 214 33477.75 388.60 2242.13 30.40 2012-08-01 12:04:15.000 214 33477.78 388.59 2242.19 30.40 2012-08-01 12:04:16.000 214 33477.78 388.59 2242.25 30.40 2012-08-01 12:04:17.000 214 33477.68 388.60 2242.21 30.40 2012-08-01 12:04:18.000 214 33477.79 388.58 2242.24 30.40 2012-08-01 12:04:19.000 214 33477.79 388.59 2242.17 30.40 2012-08-01 12:04:20.000 214 33477.81 388.57 2242.28 30.40 2012-08-01 12:04:21.000 214 33477.83 388.61 2242.26 30.40 2012-08-01 12:04:22.000 214 33477.71 388.62 2242.30 30.40 2012-08-01 12:04:23.000 214 33477.77 388.59 2242.34 30.40 2012-08-01 12:04:24.000 214 33477.72 388.60 2242.26 30.40 2012-08-01 12:04:25.000 214 33477.75 388.55 2242.32 30.40 2012-08-01 12:04:26.000 214 33477.67 388.58 2242.24 30.40 2012-08-01 12:04:27.000 214 33477.83 388.60 2242.27 30.40 2012-08-01 12:04:28.000 214 33477.84 388.59 2242.28 30.40 2012-08-01 12:04:29.000 214 33477.69 388.57 2242.36 30.40 2012-08-01 12:04:30.000 214 33477.77 388.57 2242.31 30.40 2012-08-01 12:04:31.000 214 33477.71 388.64 2242.34 30.40 2012-08-01 12:04:32.000 214 33477.67 388.61 2242.30 30.40 2012-08-01 12:04:33.000 214 33477.75 388.60 2242.33 30.40 2012-08-01 12:04:34.000 214 33477.77 388.59 2242.36 30.40 2012-08-01 12:04:35.000 214 33477.72 388.57 2242.31 30.40 2012-08-01 12:04:36.000 214 33477.71 388.58 2242.32 30.40 2012-08-01 12:04:37.000 214 33477.75 388.59 2242.27 30.40 2012-08-01 12:04:38.000 214 33477.71 388.62 2242.43 30.40 2012-08-01 12:04:39.000 214 33477.75 388.61 2242.34 30.40 2012-08-01 12:04:40.000 214 33477.65 388.58 2242.34 30.40 2012-08-01 12:04:41.000 214 33477.69 388.58 2242.37 30.40 2012-08-01 12:04:42.000 214 33477.73 388.62 2242.38 30.40 2012-08-01 12:04:42.000 214 33477.75 388.62 2242.36 30.40 2012-08-01 12:04:44.000 214 33477.72 388.61 2242.32 30.40 2012-08-01 12:04:45.000 214 33477.71 388.64 2242.35 30.40 2012-08-01 12:04:46.000 214 33477.75 388.65 2242.41 30.40 2012-08-01 12:04:47.000 214 33477.67 388.64 2242.34 30.40 2012-08-01 12:04:48.000 214 33477.70 388.70 2242.33 30.40 2012-08-01 12:04:49.000 214 33477.73 388.66 2242.40 30.40 2012-08-01 12:04:50.000 214 33477.72 388.62 2242.35 30.40 2012-08-01 12:04:51.000 214 33477.59 388.64 2242.37 30.40 2012-08-01 12:04:52.000 214 33477.71 388.64 2242.39 30.40 2012-08-01 12:04:53.000 214 33477.67 388.62 2242.40 30.40 2012-08-01 12:04:54.000 214 33477.65 388.67 2242.40 30.40 2012-08-01 12:04:55.000 214 33477.74 388.65 2242.41 30.40 2012-08-01 12:04:55.000 214 33477.79 388.66 2242.41 30.40 2012-08-01 12:04:57.000 214 33477.62 388.66 2242.42 30.40 2012-08-01 12:04:58.000 214 33477.60 388.66 2242.38 30.40 2012-08-01 12:04:59.000 214 33477.58 388.62 2242.41 30.40 2012-08-01 12:05:00.000 214 33477.64 388.64 2242.44 30.40 2012-08-01 12:05:01.000 214 33477.65 388.63 2242.42 30.40 2012-08-01 12:05:02.000 214 33477.64 388.63 2242.46 30.40 2012-08-01 12:05:03.000 214 33477.73 388.59 2242.43 30.40 2012-08-01 12:05:04.000 214 33477.55 388.58 2242.40 30.40 2012-08-01 12:05:05.000 214 33477.46 388.60 2242.46 30.40 2012-08-01 12:05:06.000 214 33477.64 388.63 2242.44 30.40 2012-08-01 12:05:07.000 214 33477.64 388.58 2242.49 30.40 2012-08-01 12:05:08.000 214 33477.62 388.59 2242.45 30.40 2012-08-01 12:05:09.000 214 33477.67 388.62 2242.48 30.40 2012-08-01 12:05:10.000 214 33477.56 388.62 2242.49 30.40 2012-08-01 12:05:11.000 214 33477.55 388.58 2242.46 30.40 2012-08-01 12:05:12.000 214 33477.60 388.63 2242.38 30.40 2012-08-01 12:05:13.000 214 33477.56 388.62 2242.47 30.40 2012-08-01 12:05:14.000 214 33477.64 388.57 2242.46 30.40 2012-08-01 12:05:15.000 214 33477.66 388.59 2242.40 30.40 2012-08-01 12:05:16.000 214 33477.65 388.58 2242.42 30.40 2012-08-01 12:05:17.000 214 33477.62 388.59 2242.36 30.40 2012-08-01 12:05:18.000 214 33477.60 388.56 2242.56 30.40 2012-08-01 12:05:19.000 214 33477.63 388.63 2242.46 30.40 2012-08-01 12:05:20.000 214 33477.66 388.65 2242.50 30.40 2012-08-01 12:05:21.000 214 33477.55 388.56 2242.46 30.40 2012-08-01 12:05:22.000 214 33477.56 388.57 2242.53 30.40 2012-08-01 12:05:23.000 214 33477.59 388.56 2242.47 30.40 2012-08-01 12:05:24.000 214 33477.62 388.60 2242.55 30.40 2012-08-01 12:05:25.000 214 33477.64 388.61 2242.53 30.40 2012-08-01 12:05:26.000 214 33477.62 388.55 2242.49 30.40 2012-08-01 12:05:27.000 214 33477.58 388.56 2242.47 30.40 2012-08-01 12:05:28.000 214 33477.58 388.56 2242.46 30.40 2012-08-01 12:05:29.000 214 33477.65 388.58 2242.49 30.40 2012-08-01 12:05:30.000 214 33477.69 388.58 2242.44 30.40 2012-08-01 12:05:31.000 214 33477.68 388.60 2242.52 30.40 2012-08-01 12:05:32.000 214 33477.62 388.58 2242.44 30.40 2012-08-01 12:05:33.000 214 33477.68 388.55 2242.47 30.40 2012-08-01 12:05:34.000 214 33477.65 388.52 2242.54 30.40 2012-08-01 12:05:35.000 214 33477.67 388.52 2242.54 30.40 2012-08-01 12:05:36.000 214 33477.60 388.56 2242.45 30.40 2012-08-01 12:05:36.000 214 33477.59 388.56 2242.49 30.40 2012-08-01 12:05:38.000 214 33477.64 388.55 2242.44 30.40 2012-08-01 12:05:39.000 214 33477.62 388.54 2242.45 30.40 2012-08-01 12:05:40.000 214 33477.72 388.56 2242.50 30.40 2012-08-01 12:05:41.000 214 33477.56 388.56 2242.44 30.40 2012-08-01 12:05:42.000 214 33477.58 388.55 2242.50 30.40 2012-08-01 12:05:43.000 214 33477.63 388.57 2242.53 30.40 2012-08-01 12:05:44.000 214 33477.68 388.50 2242.41 30.40 2012-08-01 12:05:45.000 214 33477.64 388.52 2242.37 30.40 2012-08-01 12:05:46.000 214 33477.69 388.55 2242.46 30.40 2012-08-01 12:05:47.000 214 33477.59 388.55 2242.42 30.40 2012-08-01 12:05:48.000 214 33477.62 388.58 2242.51 30.40 2012-08-01 12:05:49.000 214 33477.55 388.56 2242.45 30.40 2012-08-01 12:05:49.000 214 33477.69 388.51 2242.57 30.40 2012-08-01 12:05:51.000 214 33477.46 388.53 2242.48 30.40 2012-08-01 12:05:52.000 214 33477.61 388.51 2242.61 30.40 2012-08-01 12:05:53.000 214 33477.52 388.53 2242.57 30.40 2012-08-01 12:05:54.000 214 33477.62 388.56 2242.48 30.40 2012-08-01 12:05:55.000 214 33477.55 388.56 2242.55 30.40 2012-08-01 12:05:56.000 214 33477.55 388.56 2242.52 30.40 2012-08-01 12:05:57.000 214 33477.51 388.55 2242.50 30.40 2012-08-01 12:05:58.000 214 33477.52 388.55 2242.55 30.40 2012-08-01 12:05:59.000 214 33477.50 388.52 2242.53 30.40 2012-08-01 12:06:00.000 214 33477.64 388.53 2242.50 30.40 2012-08-01 12:06:01.000 214 33477.61 388.51 2242.52 30.40 2012-08-01 12:06:02.000 214 33477.59 388.49 2242.49 30.40 2012-08-01 12:06:03.000 214 33477.58 388.56 2242.57 30.40 2012-08-01 12:06:04.000 214 33477.61 388.47 2242.49 30.40 2012-08-01 12:06:05.000 214 33477.58 388.49 2242.52 30.40 2012-08-01 12:06:06.000 214 33477.62 388.51 2242.56 30.40 2012-08-01 12:06:07.000 214 33477.64 388.47 2242.56 30.40 2012-08-01 12:06:08.000 214 33477.63 388.48 2242.52 30.40 2012-08-01 12:06:09.000 214 33477.62 388.48 2242.52 30.40 2012-08-01 12:06:10.000 214 33477.75 388.51 2242.61 30.40 2012-08-01 12:06:11.000 214 33477.74 388.51 2242.60 30.40 2012-08-01 12:06:12.000 214 33477.72 388.46 2242.52 30.40 2012-08-01 12:06:13.000 214 33477.79 388.42 2242.59 30.40 2012-08-01 12:06:14.000 214 33477.86 388.46 2242.53 30.40 2012-08-01 12:06:15.000 214 33477.80 388.39 2242.60 30.40 2012-08-01 12:06:16.000 214 33477.89 388.41 2242.59 30.40 2012-08-01 12:06:17.000 214 33477.79 388.38 2242.59 30.40 2012-08-01 12:06:18.000 214 33477.90 388.42 2242.54 30.40 2012-08-01 12:06:19.000 214 33477.91 388.41 2242.57 30.40 2012-08-01 12:06:20.000 214 33477.89 388.38 2242.56 30.40 2012-08-01 12:06:21.000 214 33477.96 388.43 2242.56 30.40 2012-08-01 12:06:22.000 214 33477.96 388.38 2242.57 30.40 2012-08-01 12:06:23.000 214 33477.90 388.38 2242.50 30.40 2012-08-01 12:06:24.000 214 33477.97 388.38 2242.51 30.40 2012-08-01 12:06:25.000 214 33478.04 388.36 2242.51 30.40 2012-08-01 12:06:26.000 214 33478.00 388.35 2242.44 30.40 2012-08-01 12:06:27.000 214 33478.02 388.36 2242.52 30.40 2012-08-01 12:06:28.000 214 33477.98 388.34 2242.55 30.40 2012-08-01 12:06:29.000 214 33478.01 388.36 2242.55 30.40 2012-08-01 12:06:30.000 214 33478.05 388.38 2242.46 30.40 2012-08-01 12:06:30.000 214 33478.10 388.31 2242.47 30.40 2012-08-01 12:06:32.000 214 33478.12 388.32 2242.48 30.40 2012-08-01 12:06:33.000 214 33478.15 388.32 2242.44 30.40 2012-08-01 12:06:34.000 214 33478.14 388.30 2242.44 30.40 2012-08-01 12:06:35.000 214 33478.06 388.32 2242.44 30.40 2012-08-01 12:06:36.000 214 33478.11 388.27 2242.38 30.40 2012-08-01 12:06:37.000 214 33478.23 388.31 2242.49 30.40 2012-08-01 12:06:38.000 214 33478.13 388.24 2242.38 30.40 2012-08-01 12:06:39.000 214 33478.22 388.29 2242.36 30.40 2012-08-01 12:06:40.000 214 33478.20 388.30 2242.48 30.40 2012-08-01 12:06:41.000 214 33478.17 388.31 2242.34 30.40 2012-08-01 12:06:42.000 214 33478.17 388.31 2242.36 30.40 2012-08-01 12:06:43.000 214 33478.20 388.26 2242.39 30.40 2012-08-01 12:06:43.000 214 33478.20 388.26 2242.39 30.40 2012-08-01 12:06:45.000 214 33478.14 388.30 2242.46 30.40 2012-08-01 12:06:46.000 214 33478.21 388.29 2242.43 30.40 2012-08-01 12:06:47.000 214 33478.20 388.31 2242.37 30.40 2012-08-01 12:06:48.000 214 33478.24 388.29 2242.42 30.40 2012-08-01 12:06:49.000 214 33478.24 388.28 2242.37 30.40 2012-08-01 12:06:50.000 214 33478.20 388.28 2242.37 30.40 2012-08-01 12:06:51.000 214 33478.27 388.25 2242.47 30.40 2012-08-01 12:06:52.000 214 33478.19 388.31 2242.40 30.40 2012-08-01 12:06:53.000 214 33478.21 388.29 2242.32 30.40 2012-08-01 12:06:54.000 214 33478.16 388.27 2242.37 30.40 2012-08-01 12:06:55.000 214 33478.34 388.20 2242.44 30.40 2012-08-01 12:06:56.000 214 33478.30 388.24 2242.42 30.40 2012-08-01 12:06:57.000 214 33478.40 388.21 2242.38 30.40 2012-08-01 12:06:58.000 214 33478.28 388.23 2242.41 30.40 2012-08-01 12:06:59.000 214 33478.29 388.24 2242.41 30.40 2012-08-01 12:07:00.000 214 33478.33 388.25 2242.37 30.40 2012-08-01 12:07:01.000 214 33478.33 388.25 2242.31 30.40 2012-08-01 12:07:02.000 214 33478.30 388.18 2242.32 30.40 2012-08-01 12:07:03.000 214 33478.26 388.22 2242.34 30.40 2012-08-01 12:07:04.000 214 33478.41 388.24 2242.38 30.40 2012-08-01 12:07:05.000 214 33478.39 388.21 2242.35 30.40 2012-08-01 12:07:06.000 214 33478.39 388.20 2242.35 30.40 2012-08-01 12:07:07.000 214 33478.45 388.23 2242.38 30.40 2012-08-01 12:07:08.000 214 33478.54 388.15 2242.38 30.40 2012-08-01 12:07:09.000 214 33478.42 388.20 2242.33 30.40 2012-08-01 12:07:10.000 214 33478.48 388.20 2242.32 30.40 2012-08-01 12:07:11.000 214 33478.47 388.20 2242.32 30.40 2012-08-01 12:07:12.000 214 33478.50 388.23 2242.41 30.40 2012-08-01 12:07:13.000 214 33478.50 388.23 2242.40 30.40 2012-08-01 12:07:14.000 214 33478.46 388.17 2242.38 30.40 2012-08-01 12:07:15.000 214 33478.55 388.23 2242.30 30.40 2012-08-01 12:07:16.000 214 33478.45 388.22 2242.32 30.40 2012-08-01 12:07:17.000 214 33478.54 388.24 2242.31 30.40 2012-08-01 12:07:18.000 214 33478.52 388.19 2242.30 30.40 2012-08-01 12:07:19.000 214 33478.57 388.22 2242.32 30.40 2012-08-01 12:07:20.000 214 33478.60 388.20 2242.33 30.40 2012-08-01 12:07:21.000 214 33478.59 388.23 2242.37 30.40 2012-08-01 12:07:22.000 214 33478.70 388.20 2242.29 30.40 2012-08-01 12:07:23.000 214 33478.64 388.18 2242.26 30.40 2012-08-01 12:07:24.000 214 33478.78 388.17 2242.26 30.40 2012-08-01 12:07:24.000 214 33478.65 388.19 2242.28 30.40 2012-08-01 12:07:26.000 214 33478.73 388.18 2242.32 30.40 2012-08-01 12:07:27.000 214 33478.76 388.12 2242.29 30.40 2012-08-01 12:07:28.000 214 33478.76 388.18 2242.34 30.40 2012-08-01 12:07:29.000 214 33478.76 388.17 2242.28 30.40 2012-08-01 12:07:30.000 214 33478.77 388.14 2242.28 30.40 2012-08-01 12:07:31.000 214 33478.87 388.14 2242.30 30.40 2012-08-01 12:07:32.000 214 33478.88 388.17 2242.30 30.40 2012-08-01 12:07:33.000 214 33478.83 388.18 2242.31 30.40 2012-08-01 12:07:34.000 214 33478.77 388.11 2242.24 30.40 2012-08-01 12:07:35.000 214 33478.86 388.12 2242.28 30.40 2012-08-01 12:07:36.000 214 33478.83 388.09 2242.29 30.40 2012-08-01 12:07:37.000 214 33478.88 388.11 2242.31 30.40 2012-08-01 12:07:37.000 214 33478.84 388.08 2242.30 30.40 2012-08-01 12:07:39.000 214 33478.80 388.11 2242.33 30.40 2012-08-01 12:07:40.000 214 33478.78 388.12 2242.26 30.40 2012-08-01 12:07:41.000 214 33478.81 388.08 2242.24 30.40 2012-08-01 12:07:42.000 214 33478.87 388.08 2242.26 30.40 2012-08-01 12:07:43.000 214 33478.83 388.10 2242.22 30.40 2012-08-01 12:07:44.000 214 33478.89 388.13 2242.28 30.40 2012-08-01 12:07:45.000 214 33478.79 388.06 2242.25 30.40 2012-08-01 12:07:46.000 214 33478.80 388.08 2242.34 30.40 2012-08-01 12:07:47.000 214 33478.79 388.08 2242.31 30.40 2012-08-01 12:07:48.000 214 33478.79 388.11 2242.30 30.40 2012-08-01 12:07:49.000 214 33478.90 388.16 2242.26 30.40 2012-08-01 12:07:50.000 214 33478.96 388.14 2242.19 30.40 2012-08-01 12:07:51.000 214 33478.85 388.08 2242.18 30.40 2012-08-01 12:07:52.000 214 33478.85 388.05 2242.25 30.40 2012-08-01 12:07:53.000 214 33478.81 388.06 2242.28 30.40 2012-08-01 12:07:54.000 214 33478.85 388.12 2242.24 30.40 2012-08-01 12:07:55.000 214 33478.86 388.06 2242.21 30.40 2012-08-01 12:07:56.000 214 33478.82 388.11 2242.22 30.40 2012-08-01 12:07:57.000 214 33478.90 388.11 2242.24 30.40 2012-08-01 12:07:58.000 214 33478.88 388.09 2242.22 30.40 2012-08-01 12:07:59.000 214 33478.83 388.09 2242.24 30.40 2012-08-01 12:08:00.000 214 33478.87 388.08 2242.24 30.40 2012-08-01 12:08:01.000 214 33478.89 388.10 2242.26 30.40 2012-08-01 12:08:02.000 214 33478.79 388.10 2242.21 30.40 2012-08-01 12:08:03.000 214 33478.85 388.12 2242.35 30.40 2012-08-01 12:08:04.000 214 33478.93 388.08 2242.32 30.40 2012-08-01 12:08:05.000 214 33478.98 388.07 2242.28 30.40 2012-08-01 12:08:06.000 214 33478.90 388.10 2242.26 30.40 2012-08-01 12:08:07.000 214 33478.93 388.08 2242.36 30.40 2012-08-01 12:08:08.000 214 33478.86 388.09 2242.24 30.40 2012-08-01 12:08:09.000 214 33478.95 388.13 2242.28 30.40 2012-08-01 12:08:10.000 214 33479.07 388.09 2242.30 30.40 2012-08-01 12:08:11.000 214 33478.91 388.06 2242.36 30.40 2012-08-01 12:08:12.000 214 33478.89 388.06 2242.36 30.40 2012-08-01 12:08:13.000 214 33478.98 388.12 2242.30 30.40 2012-08-01 12:08:14.000 214 33479.00 388.07 2242.30 30.40 2012-08-01 12:08:15.000 214 33478.90 388.12 2242.28 30.40 2012-08-01 12:08:16.000 214 33479.02 388.15 2242.31 30.40 2012-08-01 12:08:17.000 214 33478.93 388.11 2242.24 30.40 2012-08-01 12:08:18.000 214 33479.01 388.10 2242.36 30.40 2012-08-01 12:08:18.000 214 33478.99 388.11 2242.34 30.40 2012-08-01 12:08:20.000 214 33478.96 388.12 2242.32 30.40 2012-08-01 12:08:21.000 214 33479.02 388.11 2242.27 30.40 2012-08-01 12:08:22.000 214 33479.12 388.10 2242.36 30.40 2012-08-01 12:08:23.000 214 33479.09 388.07 2242.35 30.40 2012-08-01 12:08:24.000 214 33479.11 388.10 2242.32 30.40 2012-08-01 12:08:25.000 214 33479.18 388.07 2242.32 30.40 2012-08-01 12:08:26.000 214 33479.12 388.11 2242.31 30.40 2012-08-01 12:08:27.000 214 33479.16 388.08 2242.34 30.40 2012-08-01 12:08:28.000 214 33479.08 388.06 2242.43 30.40 2012-08-01 12:08:29.000 214 33479.19 388.06 2242.37 30.40 2012-08-01 12:08:30.000 214 33479.13 388.08 2242.25 30.40 2012-08-01 12:08:31.000 214 33479.25 388.08 2242.34 30.40 2012-08-01 12:08:31.000 214 33479.24 388.08 2242.29 30.40 2012-08-01 12:08:33.000 214 33479.36 388.08 2242.27 30.40 2012-08-01 12:08:34.000 214 33479.32 388.06 2242.32 30.40 2012-08-01 12:08:35.000 214 33479.28 388.04 2242.31 30.40 2012-08-01 12:08:36.000 214 33479.35 388.06 2242.28 30.40 2012-08-01 12:08:37.000 214 33479.34 388.04 2242.26 30.40 2012-08-01 12:08:38.000 214 33479.31 388.05 2242.36 30.40 2012-08-01 12:08:39.000 214 33479.39 388.07 2242.34 30.40 2012-08-01 12:08:40.000 214 33479.48 388.04 2242.28 30.40 2012-08-01 12:08:41.000 214 33479.37 388.04 2242.30 30.40 2012-08-01 12:08:42.000 214 33479.36 388.06 2242.32 30.40 2012-08-01 12:08:43.000 214 33479.35 388.09 2242.27 30.40 2012-08-01 12:08:44.000 214 33479.26 388.01 2242.32 30.40 2012-08-01 12:08:45.000 214 33479.42 388.04 2242.27 30.40 2012-08-01 12:08:46.000 214 33479.39 388.06 2242.38 30.40 2012-08-01 12:08:47.000 214 33479.33 388.05 2242.46 30.40 2012-08-01 12:08:48.000 214 33479.37 388.02 2242.28 30.40 2012-08-01 12:08:49.000 214 33479.48 388.11 2242.25 30.40 2012-08-01 12:08:50.000 214 33479.36 388.08 2242.22 30.40 2012-08-01 12:08:51.000 214 33479.33 388.10 2242.32 30.40 2012-08-01 12:08:52.000 214 33479.44 388.06 2242.30 30.40 2012-08-01 12:08:53.000 214 33479.33 388.06 2242.29 30.40 2012-08-01 12:08:54.000 214 33479.33 388.08 2242.29 30.40 2012-08-01 12:08:55.000 214 33479.43 388.08 2242.25 30.40 2012-08-01 12:08:56.000 214 33479.31 388.11 2242.37 30.40 2012-08-01 12:08:57.000 214 33479.38 388.08 2242.25 30.40 2012-08-01 12:08:58.000 214 33479.27 388.12 2242.36 30.40 2012-08-01 12:08:59.000 214 33479.33 388.08 2242.37 30.40 2012-08-01 12:09:00.000 214 33479.36 388.10 2242.38 30.40 2012-08-01 12:09:01.000 214 33479.29 388.12 2242.32 30.40 2012-08-01 12:09:02.000 214 33479.32 388.12 2242.32 30.40 2012-08-01 12:09:03.000 214 33479.31 388.16 2242.34 30.40 2012-08-01 12:09:04.000 214 33479.24 388.13 2242.26 30.40 2012-08-01 12:09:05.000 214 33479.32 388.11 2242.34 30.40 2012-08-01 12:09:06.000 214 33479.36 388.11 2242.27 30.40 2012-08-01 12:09:07.000 214 33479.37 388.14 2242.30 30.40 2012-08-01 12:09:08.000 214 33479.42 388.14 2242.28 30.40 2012-08-01 12:09:09.000 214 33479.41 388.14 2242.36 30.40 2012-08-01 12:09:10.000 214 33479.42 388.12 2242.35 30.40 2012-08-01 12:09:11.000 214 33479.41 388.12 2242.33 30.40 2012-08-01 12:09:12.000 214 33479.46 388.08 2242.39 30.40 2012-08-01 12:09:12.000 214 33479.44 388.11 2242.38 30.40 2012-08-01 12:09:14.000 214 33479.44 388.12 2242.36 30.40 2012-08-01 12:09:15.000 214 33479.49 388.10 2242.38 30.40 2012-08-01 12:09:16.000 214 33479.47 388.10 2242.39 30.40 2012-08-01 12:09:17.000 214 33479.41 388.06 2242.40 30.40 2012-08-01 12:09:18.000 214 33479.45 388.15 2242.34 30.40 2012-08-01 12:09:19.000 214 33479.40 388.12 2242.41 30.40 2012-08-01 12:09:20.000 214 33479.41 388.08 2242.38 30.40 2012-08-01 12:09:21.000 214 33479.44 388.13 2242.36 30.40 2012-08-01 12:09:22.000 214 33479.53 388.11 2242.29 30.40 2012-08-01 12:09:23.000 214 33479.38 388.14 2242.34 30.40 2012-08-01 12:09:24.000 214 33479.42 388.12 2242.37 30.40 2012-08-01 12:09:25.000 214 33479.39 388.15 2242.38 30.40 2012-08-01 12:09:25.000 214 33479.49 388.14 2242.46 30.40 2012-08-01 12:09:27.000 214 33479.51 388.14 2242.48 30.40 2012-08-01 12:09:28.000 214 33479.48 388.15 2242.34 30.40 2012-08-01 12:09:29.000 214 33479.43 388.11 2242.38 30.40 2012-08-01 12:09:30.000 214 33479.39 388.09 2242.41 30.40 2012-08-01 12:09:31.000 214 33479.44 388.12 2242.44 30.40 2012-08-01 12:09:32.000 214 33479.45 388.11 2242.36 30.40 2012-08-01 12:09:33.000 214 33479.43 388.13 2242.39 30.40 2012-08-01 12:09:34.000 214 33479.53 388.11 2242.37 30.40 2012-08-01 12:09:35.000 214 33479.32 388.08 2242.38 30.40 2012-08-01 12:09:36.000 214 33479.50 388.14 2242.42 30.40 2012-08-01 12:09:37.000 214 33479.44 388.12 2242.41 30.40 2012-08-01 12:09:38.000 214 33479.41 388.16 2242.52 30.40 2012-08-01 12:09:39.000 214 33479.41 388.11 2242.46 30.40 2012-08-01 12:09:40.000 214 33479.38 388.17 2242.39 30.40 2012-08-01 12:09:41.000 214 33479.39 388.14 2242.36 30.40 2012-08-01 12:09:42.000 214 33479.40 388.17 2242.41 30.40 2012-08-01 12:09:43.000 214 33479.42 388.13 2242.44 30.40 2012-08-01 12:09:44.000 214 33479.44 388.18 2242.45 30.40 2012-08-01 12:09:45.000 214 33479.30 388.15 2242.40 30.40 2012-08-01 12:09:46.000 214 33479.42 388.20 2242.46 30.40 2012-08-01 12:09:47.000 214 33479.38 388.17 2242.44 30.40 2012-08-01 12:09:48.000 214 33479.41 388.19 2242.42 30.40 2012-08-01 12:09:49.000 214 33479.38 388.21 2242.43 30.40 2012-08-01 12:09:50.000 214 33479.32 388.18 2242.46 30.40 2012-08-01 12:09:51.000 214 33479.38 388.19 2242.48 30.40 2012-08-01 12:09:52.000 214 33479.50 388.20 2242.43 30.40 2012-08-01 12:09:53.000 214 33479.43 388.16 2242.42 30.40 2012-08-01 12:09:54.000 214 33479.35 388.25 2242.47 30.40 2012-08-01 12:09:55.000 214 33479.35 388.21 2242.50 30.40 2012-08-01 12:09:56.000 214 33479.41 388.21 2242.47 30.40 2012-08-01 12:09:57.000 214 33479.37 388.22 2242.52 30.40 2012-08-01 12:09:58.000 214 33479.38 388.17 2242.50 30.40 2012-08-01 12:09:59.000 214 33479.38 388.20 2242.51 30.40 2012-08-01 12:10:00.000 214 33479.25 388.27 2242.49 30.40 2012-08-01 12:10:01.000 214 33479.29 388.25 2242.56 30.40 2012-08-01 12:10:02.000 214 33479.38 388.29 2242.61 30.40 2012-08-01 12:10:03.000 214 33479.34 388.25 2242.50 30.40 2012-08-01 12:10:04.000 214 33479.36 388.28 2242.55 30.40 2012-08-01 12:10:05.000 214 33479.38 388.23 2242.54 30.40 2012-08-01 12:10:06.000 214 33479.28 388.27 2242.54 30.40 2012-08-01 12:10:06.000 214 33479.30 388.29 2242.57 30.40 2012-08-01 12:10:08.000 214 33479.42 388.26 2242.55 30.40 2012-08-01 12:10:09.000 214 33479.31 388.27 2242.50 30.40 2012-08-01 12:10:10.000 214 33479.34 388.29 2242.60 30.40 2012-08-01 12:10:11.000 214 33479.23 388.25 2242.62 30.40 2012-08-01 12:10:12.000 214 33479.18 388.30 2242.49 30.40 2012-08-01 12:10:13.000 214 33479.23 388.33 2242.63 30.40 2012-08-01 12:10:14.000 214 33479.20 388.28 2242.69 30.40 2012-08-01 12:10:15.000 214 33479.31 388.26 2242.61 30.40 2012-08-01 12:10:16.000 214 33479.16 388.33 2242.66 30.40 2012-08-01 12:10:17.000 214 33479.17 388.29 2242.66 30.40 2012-08-01 12:10:18.000 214 33479.17 388.31 2242.68 30.40 2012-08-01 12:10:19.000 214 33479.16 388.29 2242.65 30.40 2012-08-01 12:10:19.000 214 33479.15 388.30 2242.61 30.40 2012-08-01 12:10:21.000 214 33479.15 388.30 2242.75 30.40 2012-08-01 12:10:22.000 214 33479.18 388.32 2242.69 30.40 2012-08-01 12:10:23.000 214 33479.04 388.31 2242.72 30.40 2012-08-01 12:10:24.000 214 33479.16 388.30 2242.71 30.40 2012-08-01 12:10:25.000 214 33479.14 388.26 2242.77 30.40 2012-08-01 12:10:26.000 214 33479.04 388.29 2242.73 30.40 2012-08-01 12:10:27.000 214 33479.19 388.31 2242.71 30.40 2012-08-01 12:10:28.000 214 33479.11 388.33 2242.65 30.40 2012-08-01 12:10:29.000 214 33479.10 388.33 2242.66 30.40 2012-08-01 12:10:30.000 214 33479.14 388.31 2242.71 30.40 2012-08-01 12:10:31.000 214 33479.20 388.33 2242.75 30.40 2012-08-01 12:10:32.000 214 33479.13 388.35 2242.72 30.40 2012-08-01 12:10:33.000 214 33479.18 388.34 2242.61 30.40 2012-08-01 12:10:34.000 214 33479.18 388.30 2242.76 30.40 2012-08-01 12:10:35.000 214 33479.07 388.31 2242.77 30.40 2012-08-01 12:10:36.000 214 33479.17 388.33 2242.81 30.40 2012-08-01 12:10:37.000 214 33479.13 388.31 2242.77 30.40 2012-08-01 12:10:38.000 214 33479.12 388.35 2242.81 30.40 2012-08-01 12:10:39.000 214 33479.11 388.29 2242.78 30.40 2012-08-01 12:10:40.000 214 33479.28 388.29 2242.80 30.40 2012-08-01 12:10:41.000 214 33479.20 388.27 2242.75 30.40 2012-08-01 12:10:42.000 214 33479.26 388.33 2242.79 30.40 2012-08-01 12:10:43.000 214 33479.20 388.31 2242.75 30.40 2012-08-01 12:10:44.000 214 33479.19 388.32 2242.74 30.40 2012-08-01 12:10:45.000 214 33479.16 388.27 2242.84 30.40 2012-08-01 12:10:46.000 214 33479.16 388.31 2242.79 30.40 2012-08-01 12:10:47.000 214 33479.25 388.31 2242.80 30.40 2012-08-01 12:10:48.000 214 33479.16 388.30 2242.74 30.40 2012-08-01 12:10:49.000 214 33479.18 388.36 2242.80 30.40 2012-08-01 12:10:50.000 214 33479.18 388.34 2242.79 30.40 2012-08-01 12:10:51.000 214 33479.33 388.29 2242.82 30.40 2012-08-01 12:10:52.000 214 33479.23 388.28 2242.87 30.40 2012-08-01 12:10:53.000 214 33479.19 388.28 2242.86 30.40 2012-08-01 12:10:54.000 214 33479.15 388.29 2242.85 30.40 2012-08-01 12:10:55.000 214 33479.19 388.31 2242.86 30.40 2012-08-01 12:10:56.000 214 33479.13 388.27 2242.84 30.40 2012-08-01 12:10:57.000 214 33479.20 388.30 2242.82 30.40 2012-08-01 12:10:58.000 214 33479.12 388.31 2242.85 30.40 2012-08-01 12:10:59.000 214 33479.17 388.29 2242.90 30.40 2012-08-01 12:11:00.000 214 33479.16 388.28 2242.90 30.40 2012-08-01 12:11:00.000 214 33479.09 388.29 2242.74 30.40 2012-08-01 12:11:02.000 214 33479.05 388.25 2242.90 30.40 2012-08-01 12:11:03.000 214 33479.11 388.27 2242.88 30.40 2012-08-01 12:11:04.000 214 33479.07 388.31 2242.88 30.40 2012-08-01 12:11:05.000 214 33479.07 388.29 2242.89 30.40 2012-08-01 12:11:06.000 214 33479.06 388.33 2242.91 30.40 2012-08-01 12:11:07.000 214 33479.08 388.33 2242.86 30.40 2012-08-01 12:11:08.000 214 33479.10 388.34 2242.91 30.40 2012-08-01 12:11:09.000 214 33479.10 388.30 2242.87 30.40 2012-08-01 12:11:10.000 214 33479.09 388.34 2242.90 30.40 2012-08-01 12:11:11.000 214 33479.13 388.34 2242.90 30.40 2012-08-01 12:11:12.000 214 33479.16 388.32 2242.89 30.40 2012-08-01 12:11:13.000 214 33479.16 388.31 2242.89 30.40 2012-08-01 12:11:13.000 214 33479.05 388.33 2242.86 30.40 2012-08-01 12:11:15.000 214 33479.21 388.32 2242.96 30.40 2012-08-01 12:11:16.000 214 33479.31 388.34 2242.90 30.40 2012-08-01 12:11:17.000 214 33479.19 388.29 2242.86 30.40 2012-08-01 12:11:18.000 214 33479.26 388.35 2243.03 30.40 2012-08-01 12:11:19.000 214 33479.26 388.26 2242.93 30.40 2012-08-01 12:11:20.000 214 33479.33 388.31 2242.95 30.40 2012-08-01 12:11:21.000 214 33479.31 388.28 2242.94 30.40 2012-08-01 12:11:22.000 214 33479.46 388.29 2242.92 30.40 2012-08-01 12:11:23.000 214 33479.37 388.31 2242.91 30.40 2012-08-01 12:11:24.000 214 33479.36 388.25 2242.96 30.40 2012-08-01 12:11:25.000 214 33479.48 388.25 2242.94 30.40 2012-08-01 12:11:26.000 214 33479.54 388.25 2242.90 30.40 2012-08-01 12:11:27.000 214 33479.45 388.20 2242.87 30.40 2012-08-01 12:11:28.000 214 33479.49 388.26 2242.87 30.40 2012-08-01 12:11:29.000 214 33479.38 388.26 2242.87 30.40 2012-08-01 12:11:30.000 214 33479.51 388.20 2242.94 30.40 2012-08-01 12:11:31.000 214 33479.55 388.19 2242.89 30.40 2012-08-01 12:11:32.000 214 33479.51 388.18 2242.92 30.40 2012-08-01 12:11:33.000 214 33479.53 388.24 2242.91 30.40 2012-08-01 12:11:34.000 214 33479.52 388.20 2242.86 30.40 2012-08-01 12:11:35.000 214 33479.36 388.19 2242.88 30.40 2012-08-01 12:11:36.000 214 33479.54 388.20 2242.86 30.40 2012-08-01 12:11:37.000 214 33479.54 388.21 2242.84 30.40 2012-08-01 12:11:38.000 214 33479.53 388.13 2242.91 30.40 2012-08-01 12:11:39.000 214 33479.47 388.17 2242.91 30.40 2012-08-01 12:11:40.000 214 33479.63 388.13 2242.92 30.40 2012-08-01 12:11:41.000 214 33479.57 388.11 2242.90 30.40 2012-08-01 12:11:42.000 214 33479.56 388.14 2242.92 30.40 2012-08-01 12:11:43.000 214 33479.58 388.14 2242.86 30.40 2012-08-01 12:11:44.000 214 33479.50 388.14 2242.87 30.40 2012-08-01 12:11:45.000 214 33479.65 388.18 2242.86 30.40 2012-08-01 12:11:46.000 214 33479.60 388.19 2242.93 30.40 2012-08-01 12:11:47.000 214 33479.61 388.13 2242.87 30.40 2012-08-01 12:11:48.000 214 33479.69 388.12 2242.87 30.40 2012-08-01 12:11:49.000 214 33479.71 388.16 2242.90 30.40 2012-08-01 12:11:50.000 214 33479.60 388.09 2242.87 30.40 2012-08-01 12:11:51.000 214 33479.62 388.16 2242.87 30.40 2012-08-01 12:11:52.000 214 33479.79 388.14 2242.83 30.40 2012-08-01 12:11:53.000 214 33479.63 388.14 2242.89 30.40 2012-08-01 12:11:54.000 214 33479.78 388.15 2242.83 30.40 2012-08-01 12:11:54.000 214 33479.68 388.16 2242.93 30.40 2012-08-01 12:11:56.000 214 33479.81 388.16 2242.81 30.40 2012-08-01 12:11:57.000 214 33479.73 388.12 2242.84 30.40 2012-08-01 12:11:58.000 214 33479.82 388.12 2242.84 30.40 2012-08-01 12:11:59.000 214 33479.76 388.14 2242.86 30.40 2012-08-01 12:12:00.000 214 33479.81 388.13 2242.91 30.40 2012-08-01 12:12:01.000 214 33479.82 388.13 2242.82 30.40 2012-08-01 12:12:02.000 214 33479.79 388.12 2242.91 30.40 2012-08-01 12:12:03.000 214 33479.75 388.11 2242.82 30.40 2012-08-01 12:12:04.000 214 33479.88 388.14 2242.92 30.40 2012-08-01 12:12:05.000 214 33479.82 388.10 2242.88 30.40 2012-08-01 12:12:06.000 214 33479.95 388.12 2242.87 30.40 2012-08-01 12:12:07.000 214 33479.91 388.09 2242.81 30.40 2012-08-01 12:12:07.000 214 33479.85 388.12 2242.80 30.40 2012-08-01 12:12:09.000 214 33479.94 388.15 2242.84 30.40 2012-08-01 12:12:10.000 214 33479.91 388.14 2242.85 30.40 2012-08-01 12:12:11.000 214 33479.88 388.11 2242.83 30.40 2012-08-01 12:12:12.000 214 33479.95 388.13 2242.89 30.40 2012-08-01 12:12:13.000 214 33479.93 388.12 2242.84 30.40 2012-08-01 12:12:14.000 214 33479.94 388.13 2242.75 30.40 2012-08-01 12:12:15.000 214 33479.97 388.11 2242.91 30.40 2012-08-01 12:12:16.000 214 33479.94 388.10 2242.80 30.40 2012-08-01 12:12:17.000 214 33479.96 388.09 2242.79 30.40 2012-08-01 12:12:18.000 214 33480.03 388.10 2242.75 30.40 2012-08-01 12:12:19.000 214 33480.08 388.10 2242.78 30.40 2012-08-01 12:12:20.000 214 33480.06 388.13 2242.78 30.40 2012-08-01 12:12:21.000 214 33480.06 388.10 2242.80 30.40 2012-08-01 12:12:22.000 214 33480.11 388.06 2242.77 30.40 2012-08-01 12:12:23.000 214 33480.01 388.08 2242.71 30.40 2012-08-01 12:12:24.000 214 33480.11 388.09 2242.82 30.40 2012-08-01 12:12:25.000 214 33480.08 388.10 2242.84 30.40 2012-08-01 12:12:26.000 214 33480.11 388.06 2242.76 30.40 2012-08-01 12:12:27.000 214 33480.06 388.04 2242.80 30.40 2012-08-01 12:12:28.000 214 33480.18 388.12 2242.74 30.40 2012-08-01 12:12:29.000 214 33480.13 388.07 2242.78 30.40 2012-08-01 12:12:30.000 214 33480.15 388.09 2242.76 30.40 2012-08-01 12:12:31.000 214 33480.14 388.05 2242.69 30.40 2012-08-01 12:12:32.000 214 33480.18 388.05 2242.69 30.40 2012-08-01 12:12:33.000 214 33480.15 388.02 2242.77 30.40 2012-08-01 12:12:34.000 214 33480.18 388.09 2242.80 30.40 2012-08-01 12:12:35.000 214 33480.14 388.11 2242.82 30.40 2012-08-01 12:12:36.000 214 33480.13 388.05 2242.80 30.40 2012-08-01 12:12:37.000 214 33480.20 387.99 2242.84 30.40 2012-08-01 12:12:38.000 214 33480.17 388.04 2242.78 30.40 2012-08-01 12:12:39.000 214 33480.18 388.07 2242.78 30.40 2012-08-01 12:12:40.000 214 33480.27 388.01 2242.77 30.40 2012-08-01 12:12:41.000 214 33480.29 388.02 2242.82 30.40 2012-08-01 12:12:42.000 214 33480.26 388.05 2242.77 30.40 2012-08-01 12:12:43.000 214 33480.27 388.03 2242.71 30.40 2012-08-01 12:12:44.000 214 33480.22 388.03 2242.77 30.40 2012-08-01 12:12:45.000 214 33480.28 388.04 2242.81 30.40 2012-08-01 12:12:46.000 214 33480.22 388.03 2242.73 30.40 2012-08-01 12:12:47.000 214 33480.29 387.99 2242.82 30.40 2012-08-01 12:12:48.000 214 33480.32 388.04 2242.85 30.40 2012-08-01 12:12:48.000 214 33480.36 388.03 2242.76 30.40 2012-08-01 12:12:50.000 214 33480.38 388.08 2242.78 30.40 2012-08-01 12:12:51.000 214 33480.36 388.05 2242.81 30.40 2012-08-01 12:12:52.000 214 33480.39 388.06 2242.74 30.40 2012-08-01 12:12:53.000 214 33480.41 388.05 2242.76 30.40 2012-08-01 12:12:54.000 214 33480.44 387.97 2242.79 30.40 2012-08-01 12:12:55.000 214 33480.47 388.02 2242.77 30.40 2012-08-01 12:12:56.000 214 33480.47 388.03 2242.77 30.40 2012-08-01 12:12:57.000 214 33480.52 388.04 2242.72 30.40 2012-08-01 12:12:58.000 214 33480.39 388.04 2242.81 30.40 2012-08-01 12:12:59.000 214 33480.51 388.06 2242.80 30.40 2012-08-01 12:13:00.000 214 33480.46 388.06 2242.80 30.40 2012-08-01 12:13:01.000 214 33480.46 388.01 2242.76 30.40 2012-08-01 12:13:01.000 214 33480.39 388.06 2242.65 30.40 2012-08-01 12:13:03.000 214 33480.45 388.02 2242.72 30.40 2012-08-01 12:13:04.000 214 33480.45 388.04 2242.77 30.40 2012-08-01 12:13:05.000 214 33480.41 388.02 2242.80 30.40 2012-08-01 12:13:06.000 214 33480.53 387.97 2242.69 30.40 2012-08-01 12:13:07.000 214 33480.45 388.04 2242.82 30.40 2012-08-01 12:13:08.000 214 33480.46 388.00 2242.81 30.40 2012-08-01 12:13:09.000 214 33480.47 388.00 2242.66 30.40 2012-08-01 12:13:10.000 214 33480.55 387.99 2242.72 30.40 2012-08-01 12:13:11.000 214 33480.53 387.98 2242.74 30.40 2012-08-01 12:13:12.000 214 33480.56 387.99 2242.66 30.40 2012-08-01 12:13:13.000 214 33480.54 388.00 2242.76 30.40 2012-08-01 12:13:14.000 214 33480.44 387.95 2242.81 30.40 2012-08-01 12:13:15.000 214 33480.65 388.00 2242.78 30.40 2012-08-01 12:13:16.000 214 33480.77 387.99 2242.74 30.40 2012-08-01 12:13:17.000 214 33480.69 387.94 2242.72 30.40 2012-08-01 12:13:18.000 214 33480.68 387.98 2242.76 30.40 2012-08-01 12:13:19.000 214 33480.68 387.96 2242.79 30.40 2012-08-01 12:13:20.000 214 33480.66 387.95 2242.74 30.40 2012-08-01 12:13:21.000 214 33480.68 387.97 2242.78 30.40 2012-08-01 12:13:22.000 214 33480.75 387.94 2242.72 30.40 2012-08-01 12:13:23.000 214 33480.69 387.99 2242.69 30.40 2012-08-01 12:13:24.000 214 33480.75 388.00 2242.64 30.40 2012-08-01 12:13:25.000 214 33480.75 387.96 2242.72 30.40 2012-08-01 12:13:26.000 214 33480.74 387.98 2242.68 30.40 2012-08-01 12:13:27.000 214 33480.68 387.98 2242.74 30.40 2012-08-01 12:13:28.000 214 33480.68 387.98 2242.68 30.40 2012-08-01 12:13:29.000 214 33480.68 387.96 2242.68 30.40 2012-08-01 12:13:30.000 214 33480.65 387.95 2242.75 30.40 2012-08-01 12:13:31.000 214 33480.66 388.00 2242.67 30.39 2012-08-01 12:13:32.000 214 33480.56 387.96 2242.62 30.40 2012-08-01 12:13:33.000 214 33480.65 388.01 2242.61 30.40 2012-08-01 12:13:34.000 214 33480.72 388.03 2242.79 30.40 2012-08-01 12:13:35.000 214 33480.53 387.99 2242.75 30.40 2012-08-01 12:13:36.000 214 33480.66 388.03 2242.72 30.40 2012-08-01 12:13:37.000 214 33480.65 388.05 2242.72 30.40 2012-08-01 12:13:38.000 214 33480.57 388.03 2242.62 30.40 2012-08-01 12:13:39.000 214 33480.44 388.03 2242.66 30.40 2012-08-01 12:13:40.000 214 33480.52 388.07 2242.65 30.40 2012-08-01 12:13:41.000 214 33480.42 388.05 2242.71 30.40 2012-08-01 12:13:42.000 214 33480.51 388.09 2242.74 30.40 2012-08-01 12:13:42.000 214 33480.45 388.11 2242.74 30.39 2012-08-01 12:13:44.000 214 33480.41 388.08 2242.74 30.40 2012-08-01 12:13:45.000 214 33480.51 388.09 2242.69 30.40 2012-08-01 12:13:46.000 214 33480.47 388.11 2242.75 30.40 2012-08-01 12:13:47.000 214 33480.43 388.08 2242.68 30.40 2012-08-01 12:13:48.000 214 33480.47 388.10 2242.69 30.40 2012-08-01 12:13:49.000 214 33480.41 388.11 2242.74 30.40 2012-08-01 12:13:50.000 214 33480.44 388.12 2242.77 30.40 2012-08-01 12:13:51.000 214 33480.35 388.14 2242.83 30.40 2012-08-01 12:13:52.000 214 33480.42 388.16 2242.66 30.40 2012-08-01 12:13:53.000 214 33480.36 388.13 2242.71 30.40 2012-08-01 12:13:54.000 214 33480.36 388.19 2242.81 30.40 2012-08-01 12:13:55.000 214 33480.40 388.15 2242.84 30.40 2012-08-01 12:13:55.000 214 33480.34 388.16 2242.82 30.40 2012-08-01 12:13:57.000 214 33480.38 388.14 2242.79 30.40 2012-08-01 12:13:58.000 214 33480.30 388.18 2242.87 30.40 2012-08-01 12:13:59.000 214 33480.32 388.17 2242.84 30.40 2012-08-01 12:14:00.000 214 33480.33 388.17 2242.92 30.40 2012-08-01 12:14:01.000 214 33480.32 388.19 2242.89 30.40 2012-08-01 12:14:02.000 214 33480.29 388.19 2242.92 30.40 2012-08-01 12:14:03.000 214 33480.26 388.23 2242.94 30.40 2012-08-01 12:14:04.000 214 33480.33 388.24 2242.91 30.40 2012-08-01 12:14:05.000 214 33480.27 388.24 2242.90 30.40 2012-08-01 12:14:06.000 214 33480.26 388.22 2242.92 30.40 2012-08-01 12:14:07.000 214 33480.32 388.20 2242.97 30.39 2012-08-01 12:14:08.000 214 33480.27 388.18 2242.97 30.40 2012-08-01 12:14:09.000 214 33480.29 388.27 2242.93 30.40 2012-08-01 12:14:10.000 214 33480.26 388.24 2242.90 30.40 2012-08-01 12:14:11.000 214 33480.18 388.20 2242.90 30.40 2012-08-01 12:14:12.000 214 33480.29 388.23 2243.03 30.40 2012-08-01 12:14:13.000 214 33480.34 388.20 2243.03 30.40 2012-08-01 12:14:14.000 214 33480.30 388.22 2242.94 30.40 2012-08-01 12:14:15.000 214 33480.19 388.26 2243.09 30.40 2012-08-01 12:14:16.000 214 33480.24 388.21 2243.07 30.40 2012-08-01 12:14:17.000 214 33480.22 388.26 2243.09 30.40 2012-08-01 12:14:18.000 214 33480.25 388.29 2242.95 30.40 2012-08-01 12:14:19.000 214 33480.23 388.25 2243.16 30.40 2012-08-01 12:14:20.000 214 33480.11 388.27 2243.15 30.40 2012-08-01 12:14:21.000 214 33480.29 388.29 2243.07 30.40 2012-08-01 12:14:22.000 214 33480.17 388.27 2243.16 30.40 2012-08-01 12:14:23.000 214 33480.18 388.25 2243.08 30.40 2012-08-01 12:14:24.000 214 33480.23 388.27 2242.98 30.40 2012-08-01 12:14:25.000 214 33480.22 388.26 2243.16 30.40 2012-08-01 12:14:26.000 214 33480.29 388.25 2243.18 30.40 2012-08-01 12:14:27.000 214 33480.28 388.27 2243.17 30.40 2012-08-01 12:14:28.000 214 33480.20 388.33 2243.11 30.40 2012-08-01 12:14:29.000 214 33480.23 388.27 2243.06 30.40 2012-08-01 12:14:30.000 214 33480.25 388.29 2243.24 30.40 2012-08-01 12:14:31.000 214 33480.28 388.24 2243.24 30.40 2012-08-01 12:14:32.000 214 33480.31 388.28 2243.16 30.40 2012-08-01 12:14:33.000 214 33480.35 388.21 2243.11 30.40 2012-08-01 12:14:34.000 214 33480.25 388.27 2243.13 30.40 2012-08-01 12:14:35.000 214 33480.28 388.24 2243.18 30.40 2012-08-01 12:14:36.000 214 33480.26 388.29 2243.23 30.40 2012-08-01 12:14:36.000 214 33480.35 388.26 2243.21 30.40 2012-08-01 12:14:38.000 214 33480.28 388.26 2243.14 30.40 2012-08-01 12:14:39.000 214 33480.35 388.25 2243.12 30.40 2012-08-01 12:14:40.000 214 33480.37 388.25 2243.15 30.40 2012-08-01 12:14:41.000 214 33480.28 388.23 2243.15 30.40 2012-08-01 12:14:42.000 214 33480.37 388.26 2243.18 30.40 2012-08-01 12:14:43.000 214 33480.38 388.20 2243.26 30.40 2012-08-01 12:14:44.000 214 33480.29 388.22 2243.21 30.40 2012-08-01 12:14:45.000 214 33480.46 388.22 2243.18 30.40 2012-08-01 12:14:46.000 214 33480.34 388.24 2243.22 30.40 2012-08-01 12:14:47.000 214 33480.43 388.26 2243.18 30.40 2012-08-01 12:14:48.000 214 33480.43 388.25 2243.21 30.40 2012-08-01 12:14:49.000 214 33480.39 388.25 2243.14 30.40 2012-08-01 12:14:49.000 214 33480.36 388.26 2243.21 30.40 2012-08-01 12:14:51.000 214 33480.39 388.24 2243.24 30.40 2012-08-01 12:14:52.000 214 33480.52 388.22 2243.24 30.40 2012-08-01 12:14:53.000 214 33480.41 388.20 2243.27 30.40 2012-08-01 12:14:54.000 214 33480.49 388.26 2243.16 30.40 2012-08-01 12:14:55.000 214 33480.53 388.25 2243.14 30.40 2012-08-01 12:14:56.000 214 33480.53 388.24 2243.16 30.40 2012-08-01 12:14:57.000 214 33480.54 388.25 2243.21 30.40 2012-08-01 12:14:58.000 214 33480.49 388.20 2243.22 30.40 2012-08-01 12:14:59.000 214 33480.54 388.19 2243.15 30.40 2012-08-01 12:15:00.000 214 33480.59 388.23 2243.19 30.40 2012-08-01 12:15:01.000 214 33480.58 388.22 2243.17 30.40 2012-08-01 12:15:02.000 214 33480.57 388.24 2243.11 30.40 2012-08-01 12:15:03.000 214 33480.68 388.25 2243.12 30.39 2012-08-01 12:15:04.000 214 33480.56 388.22 2243.16 30.40 2012-08-01 12:15:05.000 214 33480.59 388.24 2243.17 30.40 2012-08-01 12:15:06.000 214 33480.66 388.20 2243.08 30.40 2012-08-01 12:15:07.000 214 33480.58 388.18 2243.09 30.40 2012-08-01 12:15:08.000 214 33480.60 388.22 2243.15 30.40 2012-08-01 12:15:09.000 214 33480.65 388.22 2243.17 30.40 2012-08-01 12:15:10.000 214 33480.66 388.21 2243.22 30.40 2012-08-01 12:15:11.000 214 33480.60 388.19 2243.21 30.40 2012-08-01 12:15:12.000 214 33480.59 388.20 2243.19 30.40 2012-08-01 12:15:13.000 214 33480.66 388.24 2243.15 30.40 2012-08-01 12:15:14.000 214 33480.76 388.20 2243.20 30.40 2012-08-01 12:15:15.000 214 33480.63 388.22 2243.19 30.40 2012-08-01 12:15:16.000 214 33480.63 388.22 2243.19 30.40 2012-08-01 12:15:17.000 214 33480.66 388.20 2243.15 30.40 2012-08-01 12:15:18.000 214 33480.66 388.18 2243.20 30.40 2012-08-01 12:15:19.000 214 33480.69 388.23 2243.18 30.40 2012-08-01 12:15:20.000 214 33480.67 388.18 2243.17 30.40 2012-08-01 12:15:21.000 214 33480.84 388.26 2243.09 30.39 2012-08-01 12:15:22.000 214 33480.69 388.24 2243.17 30.40 2012-08-01 12:15:23.000 214 33480.74 388.26 2243.15 30.40 2012-08-01 12:15:24.000 214 33480.76 388.21 2243.12 30.40 2012-08-01 12:15:25.000 214 33480.73 388.22 2243.18 30.40 2012-08-01 12:15:26.000 214 33480.64 388.20 2243.19 30.40 2012-08-01 12:15:27.000 214 33480.73 388.25 2243.12 30.40 2012-08-01 12:15:28.000 214 33480.89 388.25 2243.16 30.40 2012-08-01 12:15:29.000 214 33480.79 388.23 2243.14 30.39 2012-08-01 12:15:30.000 214 33480.72 388.28 2243.20 30.39 2012-08-01 12:15:30.000 214 33480.78 388.22 2243.20 30.40 2012-08-01 12:15:32.000 214 33480.78 388.20 2243.16 30.40 2012-08-01 12:15:33.000 214 33480.74 388.25 2243.15 30.39 2012-08-01 12:15:34.000 214 33480.84 388.22 2243.09 30.39 2012-08-01 12:15:35.000 214 33480.91 388.24 2243.08 30.40 2012-08-01 12:15:36.000 214 33480.85 388.28 2243.19 30.40 2012-08-01 12:15:37.000 214 33480.82 388.21 2243.17 30.40 2012-08-01 12:15:38.000 214 33480.84 388.22 2243.17 30.40 2012-08-01 12:15:39.000 214 33480.93 388.29 2243.14 30.40 2012-08-01 12:15:40.000 214 33480.89 388.25 2243.20 30.40 2012-08-01 12:15:41.000 214 33480.90 388.23 2243.22 30.40 2012-08-01 12:15:42.000 214 33480.89 388.25 2243.09 30.40 2012-08-01 12:15:43.000 214 33480.94 388.26 2243.17 30.40 2012-08-01 12:15:43.000 214 33480.94 388.23 2243.07 30.40 2012-08-01 12:15:45.000 214 33480.89 388.24 2243.20 30.40 2012-08-01 12:15:46.000 214 33480.99 388.26 2243.04 30.40 2012-08-01 12:15:47.000 214 33480.95 388.25 2243.11 30.40 2012-08-01 12:15:48.000 214 33480.89 388.19 2243.21 30.39 2012-08-01 12:15:49.000 214 33480.98 388.24 2243.19 30.40 2012-08-01 12:15:50.000 214 33480.88 388.22 2243.16 30.39 2012-08-01 12:15:51.000 214 33480.99 388.24 2243.21 30.39 2012-08-01 12:15:52.000 214 33481.00 388.24 2243.18 30.39 2012-08-01 12:15:53.000 214 33480.93 388.24 2243.09 30.39 2012-08-01 12:15:54.000 214 33480.97 388.24 2243.24 30.39 2012-08-01 12:15:55.000 214 33480.99 388.24 2243.14 30.39 2012-08-01 12:15:56.000 214 33480.96 388.28 2243.19 30.39 2012-08-01 12:15:57.000 214 33481.07 388.24 2243.16 30.40 2012-08-01 12:15:58.000 214 33481.03 388.27 2243.21 30.40 2012-08-01 12:15:59.000 214 33480.99 388.25 2243.22 30.40 2012-08-01 12:16:00.000 214 33481.06 388.29 2243.21 30.40 2012-08-01 12:16:01.000 214 33481.04 388.27 2243.18 30.39 2012-08-01 12:16:02.000 214 33481.03 388.22 2243.13 30.40 2012-08-01 12:16:03.000 214 33481.06 388.25 2243.15 30.40 2012-08-01 12:16:04.000 214 33481.13 388.30 2243.17 30.40 2012-08-01 12:16:05.000 214 33481.02 388.27 2243.20 30.40 2012-08-01 12:16:06.000 214 33481.10 388.26 2243.18 30.40 2012-08-01 12:16:07.000 214 33481.04 388.26 2243.16 30.40 2012-08-01 12:16:08.000 214 33481.02 388.29 2243.15 30.40 2012-08-01 12:16:09.000 214 33481.08 388.26 2243.21 30.40 2012-08-01 12:16:10.000 214 33481.13 388.27 2243.21 30.40 2012-08-01 12:16:11.000 214 33481.05 388.27 2243.18 30.40 2012-08-01 12:16:12.000 214 33481.10 388.29 2243.18 30.40 2012-08-01 12:16:13.000 214 33481.00 388.28 2243.20 30.40 2012-08-01 12:16:14.000 214 33480.99 388.28 2243.20 30.39 2012-08-01 12:16:15.000 214 33481.07 388.30 2243.16 30.40 2012-08-01 12:16:16.000 214 33481.13 388.30 2243.24 30.39 2012-08-01 12:16:17.000 214 33481.03 388.30 2243.24 30.39 2012-08-01 12:16:18.000 214 33481.09 388.27 2243.19 30.40 2012-08-01 12:16:19.000 214 33481.03 388.25 2243.24 30.40 2012-08-01 12:16:20.000 214 33481.05 388.31 2243.22 30.39 2012-08-01 12:16:21.000 214 33481.14 388.28 2243.27 30.39 2012-08-01 12:16:22.000 214 33481.09 388.30 2243.21 30.40 2012-08-01 12:16:23.000 214 33481.09 388.27 2243.18 30.40 2012-08-01 12:16:24.000 214 33481.10 388.31 2243.25 30.39 2012-08-01 12:16:24.000 214 33481.13 388.33 2243.28 30.40 2012-08-01 12:16:26.000 214 33481.14 388.25 2243.24 30.40 2012-08-01 12:16:27.000 214 33481.22 388.30 2243.22 30.40 2012-08-01 12:16:28.000 214 33481.09 388.34 2243.28 30.40 2012-08-01 12:16:29.000 214 33481.16 388.34 2243.22 30.39 2012-08-01 12:16:30.000 214 33481.20 388.31 2243.27 30.40 2012-08-01 12:16:31.000 214 33481.20 388.33 2243.30 30.40 2012-08-01 12:16:32.000 214 33481.13 388.31 2243.18 30.40 2012-08-01 12:16:33.000 214 33481.20 388.34 2243.27 30.40 2012-08-01 12:16:34.000 214 33481.23 388.36 2243.28 30.39 2012-08-01 12:16:35.000 214 33481.18 388.39 2243.28 30.39 2012-08-01 12:16:36.000 214 33481.25 388.32 2243.26 30.39 2012-08-01 12:16:37.000 214 33481.14 388.31 2243.26 30.39 2012-08-01 12:16:37.000 214 33481.20 388.33 2243.23 30.39 2012-08-01 12:16:39.000 214 33481.19 388.32 2243.27 30.40 2012-08-01 12:16:40.000 214 33481.26 388.35 2243.26 30.40 2012-08-01 12:16:41.000 214 33481.21 388.31 2243.19 30.40 2012-08-01 12:16:42.000 214 33481.21 388.34 2243.26 30.39 2012-08-01 12:16:43.000 214 33481.22 388.37 2243.23 30.39 2012-08-01 12:16:44.000 214 33481.19 388.36 2243.32 30.39 2012-08-01 12:16:45.000 214 33481.18 388.36 2243.22 30.39 2012-08-01 12:16:46.000 214 33481.18 388.33 2243.30 30.39 2012-08-01 12:16:47.000 214 33481.19 388.36 2243.23 30.39 2012-08-01 12:16:48.000 214 33481.20 388.38 2243.26 30.39 2012-08-01 12:16:49.000 214 33481.26 388.37 2243.30 30.39 2012-08-01 12:16:50.000 214 33481.31 388.39 2243.34 30.40 2012-08-01 12:16:51.000 214 33481.37 388.43 2243.33 30.39 2012-08-01 12:16:52.000 214 33481.34 388.37 2243.36 30.39 2012-08-01 12:16:53.000 214 33481.13 388.44 2243.26 30.39 2012-08-01 12:16:54.000 214 33481.19 388.39 2243.27 30.39 2012-08-01 12:16:55.000 214 33481.21 388.44 2243.31 30.39 2012-08-01 12:16:56.000 214 33481.19 388.44 2243.29 30.40 2012-08-01 12:16:57.000 214 33481.30 388.45 2243.31 30.39 2012-08-01 12:16:58.000 214 33481.15 388.42 2243.30 30.40 2012-08-01 12:16:59.000 214 33481.15 388.48 2243.26 30.39 2012-08-01 12:17:00.000 214 33481.14 388.45 2243.24 30.39 2012-08-01 12:17:01.000 214 33481.25 388.48 2243.27 30.40 2012-08-01 12:17:02.000 214 33481.25 388.48 2243.34 30.39 2012-08-01 12:17:03.000 214 33481.24 388.43 2243.25 30.39 2012-08-01 12:17:04.000 214 33481.09 388.48 2243.28 30.40 2012-08-01 12:17:05.000 214 33481.12 388.51 2243.33 30.40 2012-08-01 12:17:06.000 214 33481.12 388.49 2243.32 30.40 2012-08-01 12:17:07.000 214 33481.19 388.53 2243.26 30.40 2012-08-01 12:17:08.000 214 33481.18 388.49 2243.30 30.39 2012-08-01 12:17:09.000 214 33481.16 388.49 2243.26 30.40 2012-08-01 12:17:10.000 214 33481.17 388.51 2243.32 30.39 2012-08-01 12:17:11.000 214 33481.18 388.51 2243.51 30.40 2012-08-01 12:17:12.000 214 33481.11 388.49 2243.43 30.40 2012-08-01 12:17:13.000 214 33481.12 388.54 2243.33 30.39 2012-08-01 12:17:14.000 214 33481.07 388.54 2243.35 30.39 2012-08-01 12:17:15.000 214 33481.11 388.56 2243.48 30.39 2012-08-01 12:17:16.000 214 33480.94 388.56 2243.36 30.40 2012-08-01 12:17:17.000 214 33481.17 388.56 2243.38 30.39 2012-08-01 12:17:18.000 214 33481.01 388.58 2243.41 30.40 2012-08-01 12:17:18.000 214 33480.97 388.55 2243.39 30.40 2012-08-01 12:17:20.000 214 33480.94 388.61 2243.40 30.39 2012-08-01 12:17:21.000 214 33480.94 388.60 2243.39 30.39 2012-08-01 12:17:22.000 214 33480.96 388.59 2243.42 30.39 2012-08-01 12:17:23.000 214 33481.01 388.62 2243.40 30.39 2012-08-01 12:17:24.000 214 33480.90 388.64 2243.42 30.39 2012-08-01 12:17:25.000 214 33480.92 388.65 2243.53 30.39 2012-08-01 12:17:26.000 214 33480.90 388.66 2243.44 30.39 2012-08-01 12:17:27.000 214 33480.90 388.66 2243.52 30.39 2012-08-01 12:17:28.000 214 33480.87 388.69 2243.51 30.39 2012-08-01 12:17:29.000 214 33480.82 388.69 2243.46 30.39 2012-08-01 12:17:30.000 214 33480.74 388.72 2243.50 30.39 2012-08-01 12:17:31.000 214 33480.75 388.75 2243.50 30.39 2012-08-01 12:17:31.000 214 33480.75 388.73 2243.64 30.39 2012-08-01 12:17:33.000 214 33480.78 388.76 2243.53 30.39 2012-08-01 12:17:34.000 214 33480.63 388.74 2243.53 30.39 2012-08-01 12:17:35.000 214 33480.71 388.78 2243.57 30.39 2012-08-01 12:17:36.000 214 33480.60 388.80 2243.62 30.39 2012-08-01 12:17:37.000 214 33480.57 388.79 2243.63 30.39 2012-08-01 12:17:38.000 214 33480.50 388.81 2243.62 30.39 2012-08-01 12:17:39.000 214 33480.39 388.82 2243.61 30.39 2012-08-01 12:17:40.000 214 33480.55 388.83 2243.59 30.39 2012-08-01 12:17:41.000 214 33480.50 388.79 2243.62 30.39 2012-08-01 12:17:42.000 214 33480.52 388.79 2243.65 30.40 2012-08-01 12:17:43.000 214 33480.53 388.88 2243.63 30.39 2012-08-01 12:17:44.000 214 33480.46 388.92 2243.66 30.39 2012-08-01 12:17:45.000 214 33480.46 388.89 2243.62 30.39 2012-08-01 12:17:46.000 214 33480.53 388.92 2243.80 30.39 2012-08-01 12:17:47.000 214 33480.49 388.90 2243.68 30.39 2012-08-01 12:17:48.000 214 33480.42 388.92 2243.67 30.39 2012-08-01 12:17:49.000 214 33480.50 388.90 2243.76 30.39 2012-08-01 12:17:50.000 214 33480.47 388.92 2243.83 30.39 2012-08-01 12:17:51.000 214 33480.47 388.91 2243.79 30.40 2012-08-01 12:17:52.000 214 33480.53 388.92 2243.85 30.40 2012-08-01 12:17:53.000 214 33480.42 388.89 2243.92 30.39 2012-08-01 12:17:54.000 214 33480.48 388.90 2243.85 30.39 2012-08-01 12:17:55.000 214 33480.48 388.93 2243.85 30.39 2012-08-01 12:17:56.000 214 33480.53 388.88 2243.83 30.39 2012-08-01 12:17:57.000 214 33480.62 388.90 2243.86 30.39 2012-08-01 12:17:58.000 214 33480.51 388.91 2243.82 30.39 2012-08-01 12:17:59.000 214 33480.52 388.87 2243.90 30.39 2012-08-01 12:18:00.000 214 33480.56 388.88 2243.91 30.39 2012-08-01 12:18:01.000 214 33480.46 388.87 2243.86 30.39 2012-08-01 12:18:02.000 214 33480.49 388.90 2243.90 30.39 2012-08-01 12:18:03.000 214 33480.50 388.87 2243.94 30.39 2012-08-01 12:18:04.000 214 33480.47 388.89 2243.85 30.39 2012-08-01 12:18:05.000 214 33480.41 388.88 2243.94 30.39 2012-08-01 12:18:06.000 214 33480.43 388.91 2243.90 30.39 2012-08-01 12:18:07.000 214 33480.34 388.91 2243.84 30.39 2012-08-01 12:18:08.000 214 33480.40 388.94 2243.96 30.39 2012-08-01 12:18:09.000 214 33480.39 388.91 2243.92 30.40 2012-08-01 12:18:10.000 214 33480.40 388.94 2243.93 30.39 2012-08-01 12:18:11.000 214 33480.22 388.94 2243.92 30.39 2012-08-01 12:18:12.000 214 33480.37 388.94 2243.93 30.39 2012-08-01 12:18:12.000 214 33480.35 388.96 2243.98 30.39 2012-08-01 12:18:14.000 214 33480.28 388.97 2244.03 30.39 2012-08-01 12:18:15.000 214 33480.28 388.93 2243.99 30.39 2012-08-01 12:18:16.000 214 33480.17 389.02 2244.02 30.40 2012-08-01 12:18:17.000 214 33480.14 388.95 2243.99 30.39 2012-08-01 12:18:18.000 214 33480.14 388.96 2243.93 30.39 2012-08-01 12:18:19.000 214 33480.17 388.99 2243.96 30.39 2012-08-01 12:18:20.000 214 33480.17 389.06 2244.06 30.39 2012-08-01 12:18:21.000 214 33480.03 389.04 2244.02 30.39 2012-08-01 12:18:22.000 214 33480.14 389.05 2244.02 30.39 2012-08-01 12:18:23.000 214 33480.06 389.01 2244.07 30.39 2012-08-01 12:18:24.000 214 33480.13 389.00 2244.03 30.39 2012-08-01 12:18:25.000 214 33480.19 389.05 2244.03 30.39 2012-08-01 12:18:25.000 214 33480.11 389.10 2244.20 30.39 2012-08-01 12:18:27.000 214 33480.10 389.04 2244.08 30.39 2012-08-01 12:18:28.000 214 33480.17 389.08 2244.12 30.39 2012-08-01 12:18:29.000 214 33480.19 389.09 2244.08 30.39 2012-08-01 12:18:30.000 214 33480.26 389.07 2244.12 30.39 2012-08-01 12:18:31.000 214 33480.25 389.05 2244.21 30.39 2012-08-01 12:18:32.000 214 33480.20 389.03 2244.12 30.39 2012-08-01 12:18:33.000 214 33480.18 389.06 2244.22 30.39 2012-08-01 12:18:34.000 214 33480.29 389.07 2244.12 30.39 2012-08-01 12:18:35.000 214 33480.19 389.07 2244.13 30.39 2012-08-01 12:18:36.000 214 33480.26 389.07 2244.11 30.39 2012-08-01 12:18:37.000 214 33480.24 389.08 2244.23 30.39 2012-08-01 12:18:38.000 214 33480.29 389.05 2244.24 30.39 2012-08-01 12:18:39.000 214 33480.21 389.06 2244.16 30.39 2012-08-01 12:18:40.000 214 33480.32 389.08 2244.21 30.39 2012-08-01 12:18:41.000 214 33480.26 389.06 2244.17 30.39 2012-08-01 12:18:42.000 214 33480.21 389.06 2244.20 30.39 2012-08-01 12:18:43.000 214 33480.32 389.07 2244.26 30.39 2012-08-01 12:18:44.000 214 33480.27 389.06 2244.22 30.39 2012-08-01 12:18:45.000 214 33480.32 389.07 2244.20 30.39 2012-08-01 12:18:46.000 214 33480.32 389.07 2244.22 30.39 2012-08-01 12:18:47.000 214 33480.28 389.09 2244.29 30.39 2012-08-01 12:18:48.000 214 33480.21 389.08 2244.23 30.39 2012-08-01 12:18:49.000 214 33480.34 389.09 2244.21 30.39 2012-08-01 12:18:50.000 214 33480.28 389.09 2244.24 30.39 2012-08-01 12:18:51.000 214 33480.26 389.07 2244.24 30.39 2012-08-01 12:18:52.000 214 33480.32 389.06 2244.18 30.39 2012-08-01 12:18:53.000 214 33480.32 389.07 2244.27 30.39 2012-08-01 12:18:54.000 214 33480.28 389.05 2244.32 30.39 2012-08-01 12:18:55.000 214 33480.34 389.10 2244.23 30.39 2012-08-01 12:18:56.000 214 33480.32 389.07 2244.26 30.39 2012-08-01 12:18:57.000 214 33480.24 389.11 2244.23 30.39 2012-08-01 12:18:58.000 214 33480.25 389.10 2244.20 30.39 2012-08-01 12:18:59.000 214 33480.40 389.10 2244.34 30.39 2012-08-01 12:19:00.000 214 33480.33 389.09 2244.27 30.39 2012-08-01 12:19:01.000 214 33480.33 389.06 2244.22 30.39 2012-08-01 12:19:02.000 214 33480.31 389.06 2244.23 30.39 2012-08-01 12:19:03.000 214 33480.28 389.08 2244.33 30.39 2012-08-01 12:19:04.000 214 33480.30 389.08 2244.20 30.39 2012-08-01 12:19:05.000 214 33480.34 389.06 2244.26 30.39 2012-08-01 12:19:06.000 214 33480.26 389.06 2244.31 30.39 2012-08-01 12:19:06.000 214 33480.36 389.10 2244.32 30.39 2012-08-01 12:19:08.000 214 33480.27 389.08 2244.36 30.39 2012-08-01 12:19:09.000 214 33480.41 389.07 2244.34 30.39 2012-08-01 12:19:10.000 214 33480.31 389.06 2244.34 30.39 2012-08-01 12:19:11.000 214 33480.26 389.05 2244.34 30.39 2012-08-01 12:19:12.000 214 33480.31 389.07 2244.29 30.39 2012-08-01 12:19:13.000 214 33480.30 389.06 2244.27 30.39 2012-08-01 12:19:14.000 214 33480.31 389.08 2244.33 30.39 2012-08-01 12:19:15.000 214 33480.37 389.11 2244.30 30.39 2012-08-01 12:19:16.000 214 33480.31 389.11 2244.29 30.39 2012-08-01 12:19:17.000 214 33480.35 389.10 2244.29 30.39 2012-08-01 12:19:18.000 214 33480.31 389.12 2244.24 30.39 2012-08-01 12:19:19.000 214 33480.29 389.11 2244.40 30.39 2012-08-01 12:19:19.000 214 33480.34 389.12 2244.27 30.39 2012-08-01 12:19:21.000 214 33480.42 389.12 2244.36 30.39 2012-08-01 12:19:22.000 214 33480.28 389.11 2244.40 30.39 2012-08-01 12:19:23.000 214 33480.30 389.13 2244.34 30.39 2012-08-01 12:19:24.000 214 33480.23 389.16 2244.34 30.39 2012-08-01 12:19:25.000 214 33480.28 389.09 2244.39 30.39 2012-08-01 12:19:26.000 214 33480.31 389.10 2244.36 30.39 2012-08-01 12:19:27.000 214 33480.28 389.15 2244.36 30.39 2012-08-01 12:19:28.000 214 33480.36 389.13 2244.35 30.39 2012-08-01 12:19:29.000 214 33480.26 389.18 2244.36 30.39 2012-08-01 12:19:30.000 214 33480.28 389.15 2244.42 30.39 2012-08-01 12:19:31.000 214 33480.39 389.16 2244.44 30.39 2012-08-01 12:19:32.000 214 33480.35 389.18 2244.39 30.39 2012-08-01 12:19:33.000 214 33480.37 389.12 2244.33 30.39 2012-08-01 12:19:34.000 214 33480.41 389.11 2244.42 30.39 2012-08-01 12:19:35.000 214 33480.21 389.14 2244.34 30.39 2012-08-01 12:19:36.000 214 33480.35 389.15 2244.39 30.39 2012-08-01 12:19:37.000 214 33480.38 389.12 2244.39 30.39 2012-08-01 12:19:38.000 214 33480.38 389.13 2244.36 30.39 2012-08-01 12:19:39.000 214 33480.38 389.17 2244.40 30.39 2012-08-01 12:19:40.000 214 33480.34 389.13 2244.42 30.39 2012-08-01 12:19:41.000 214 33480.34 389.13 2244.37 30.39 2012-08-01 12:19:42.000 214 33480.34 389.15 2244.33 30.39 2012-08-01 12:19:43.000 214 33480.39 389.13 2244.38 30.39 2012-08-01 12:19:44.000 214 33480.34 389.17 2244.39 30.39 2012-08-01 12:19:45.000 214 33480.32 389.09 2244.43 30.39 2012-08-01 12:19:46.000 214 33480.47 389.16 2244.46 30.39 2012-08-01 12:19:47.000 214 33480.38 389.10 2244.44 30.39 2012-08-01 12:19:48.000 214 33480.44 389.11 2244.40 30.39 2012-08-01 12:19:49.000 214 33480.35 389.09 2244.38 30.39 2012-08-01 12:19:50.000 214 33480.48 389.12 2244.45 30.39 2012-08-01 12:19:51.000 214 33480.43 389.14 2244.44 30.39 2012-08-01 12:19:52.000 214 33480.32 389.11 2244.46 30.39 2012-08-01 12:19:53.000 214 33480.46 389.13 2244.41 30.39 2012-08-01 12:19:54.000 214 33480.43 389.13 2244.40 30.39 2012-08-01 12:19:55.000 214 33480.54 389.14 2244.41 30.39 2012-08-01 12:19:56.000 214 33480.49 389.15 2244.50 30.39 2012-08-01 12:19:57.000 214 33480.47 389.12 2244.48 30.39 2012-08-01 12:19:58.000 214 33480.49 389.11 2244.52 30.39 2012-08-01 12:19:59.000 214 33480.50 389.08 2244.49 30.39 2012-08-01 12:20:00.000 214 33480.41 389.10 2244.44 30.39 2012-08-01 12:20:00.000 214 33480.45 389.12 2244.53 30.39 2012-08-01 12:20:02.000 214 33480.41 389.13 2244.49 30.39 2012-08-01 12:20:03.000 214 33480.42 389.11 2244.43 30.39 2012-08-01 12:20:04.000 214 33480.53 389.08 2244.45 30.39 2012-08-01 12:20:05.000 214 33480.47 389.12 2244.55 30.39 2012-08-01 12:20:06.000 214 33480.44 389.12 2244.48 30.39 2012-08-01 12:20:07.000 214 33480.48 389.11 2244.44 30.39 2012-08-01 12:20:08.000 214 33480.46 389.12 2244.45 30.39 2012-08-01 12:20:09.000 214 33480.41 389.13 2244.52 30.39 2012-08-01 12:20:10.000 214 33480.51 389.13 2244.54 30.39 2012-08-01 12:20:11.000 214 33480.41 389.15 2244.51 30.39 2012-08-01 12:20:12.000 214 33480.43 389.13 2244.44 30.39 2012-08-01 12:20:13.000 214 33480.40 389.18 2244.47 30.39 2012-08-01 12:20:13.000 214 33480.51 389.13 2244.57 30.39 2012-08-01 12:20:15.000 214 33480.47 389.17 2244.55 30.39 2012-08-01 12:20:16.000 214 33480.57 389.15 2244.51 30.39 2012-08-01 12:20:17.000 214 33480.45 389.12 2244.49 30.39 2012-08-01 12:20:18.000 214 33480.43 389.16 2244.52 30.39 2012-08-01 12:20:19.000 214 33480.49 389.15 2244.50 30.39 2012-08-01 12:20:20.000 214 33480.44 389.16 2244.61 30.39 2012-08-01 12:20:21.000 214 33480.53 389.19 2244.51 30.39 2012-08-01 12:20:22.000 214 33480.45 389.16 2244.48 30.39 2012-08-01 12:20:23.000 214 33480.47 389.15 2244.57 30.39 2012-08-01 12:20:24.000 214 33480.46 389.15 2244.52 30.39 2012-08-01 12:20:25.000 214 33480.50 389.11 2244.56 30.39 2012-08-01 12:20:26.000 214 33480.53 389.13 2244.52 30.39 2012-08-01 12:20:27.000 214 33480.50 389.12 2244.66 30.39 2012-08-01 12:20:28.000 214 33480.54 389.10 2244.55 30.39 2012-08-01 12:20:29.000 214 33480.53 389.15 2244.62 30.39 2012-08-01 12:20:30.000 214 33480.53 389.15 2244.61 30.39 2012-08-01 12:20:31.000 214 33480.56 389.10 2244.58 30.39 2012-08-01 12:20:32.000 214 33480.62 389.10 2244.65 30.39 2012-08-01 12:20:33.000 214 33480.58 389.07 2244.62 30.39 2012-08-01 12:20:34.000 214 33480.46 389.08 2244.49 30.39 2012-08-01 12:20:35.000 214 33480.60 389.06 2244.53 30.39 2012-08-01 12:20:36.000 214 33480.65 389.05 2244.55 30.39 2012-08-01 12:20:37.000 214 33480.69 389.07 2244.51 30.39 2012-08-01 12:20:38.000 214 33480.57 389.04 2244.61 30.39 2012-08-01 12:20:39.000 214 33480.66 389.05 2244.57 30.39 2012-08-01 12:20:40.000 214 33480.51 389.10 2244.57 30.39 2012-08-01 12:20:41.000 214 33480.66 389.11 2244.58 30.39 2012-08-01 12:20:42.000 214 33480.60 389.07 2244.52 30.39 2012-08-01 12:20:43.000 214 33480.65 389.06 2244.54 30.39 2012-08-01 12:20:44.000 214 33480.64 389.04 2244.57 30.39 2012-08-01 12:20:45.000 214 33480.71 389.01 2244.57 30.39 2012-08-01 12:20:46.000 214 33480.66 389.03 2244.58 30.39 2012-08-01 12:20:47.000 214 33480.62 388.99 2244.65 30.39 2012-08-01 12:20:48.000 214 33480.65 389.01 2244.58 30.39 2012-08-01 12:20:49.000 214 33480.71 388.99 2244.64 30.39 2012-08-01 12:20:50.000 214 33480.68 389.06 2244.60 30.39 2012-08-01 12:20:51.000 214 33480.62 389.04 2244.55 30.39 2012-08-01 12:20:52.000 214 33480.79 389.01 2244.61 30.39 2012-08-01 12:20:53.000 214 33480.69 389.03 2244.69 30.39 2012-08-01 12:20:54.000 214 33480.70 389.04 2244.64 30.39 2012-08-01 12:20:54.000 214 33480.82 389.03 2244.53 30.39 2012-08-01 12:20:56.000 214 33480.72 388.99 2244.57 30.39 2012-08-01 12:20:57.000 214 33480.76 388.95 2244.63 30.39 2012-08-01 12:20:58.000 214 33480.76 389.01 2244.62 30.39 2012-08-01 12:20:59.000 214 33480.78 388.97 2244.54 30.39 2012-08-01 12:21:00.000 214 33480.82 388.97 2244.58 30.39 2012-08-01 12:21:01.000 214 33480.85 388.99 2244.68 30.39 2012-08-01 12:21:02.000 214 33480.79 389.00 2244.60 30.39 2012-08-01 12:21:03.000 214 33480.81 388.98 2244.54 30.39 2012-08-01 12:21:04.000 214 33480.91 388.93 2244.54 30.39 2012-08-01 12:21:05.000 214 33480.84 388.94 2244.59 30.39 2012-08-01 12:21:06.000 214 33480.83 388.90 2244.64 30.39 2012-08-01 12:21:07.000 214 33480.88 388.96 2244.64 30.39 2012-08-01 12:21:07.000 214 33480.88 388.94 2244.66 30.39 2012-08-01 12:21:09.000 214 33480.88 388.92 2244.65 30.39 2012-08-01 12:21:10.000 214 33480.82 388.92 2244.58 30.39 2012-08-01 12:21:11.000 214 33480.83 388.94 2244.61 30.39 2012-08-01 12:21:12.000 214 33480.82 388.93 2244.60 30.39 2012-08-01 12:21:13.000 214 33480.88 388.89 2244.52 30.39 2012-08-01 12:21:14.000 214 33480.91 388.91 2244.59 30.39 2012-08-01 12:21:15.000 214 33480.90 388.94 2244.57 30.39 2012-08-01 12:21:16.000 214 33480.89 388.91 2244.59 30.39 2012-08-01 12:21:17.000 214 33481.00 388.91 2244.60 30.39 2012-08-01 12:21:18.000 214 33480.92 388.88 2244.57 30.39 2012-08-01 12:21:19.000 214 33480.96 388.90 2244.59 30.39 2012-08-01 12:21:20.000 214 33480.88 388.91 2244.58 30.39 2012-08-01 12:21:21.000 214 33480.93 388.93 2244.54 30.39 2012-08-01 12:21:22.000 214 33480.94 388.90 2244.58 30.39 2012-08-01 12:21:23.000 214 33481.00 388.89 2244.55 30.39 2012-08-01 12:21:24.000 214 33481.06 388.90 2244.57 30.39 2012-08-01 12:21:25.000 214 33481.01 388.85 2244.61 30.39 2012-08-01 12:21:26.000 214 33480.93 388.89 2244.51 30.39 2012-08-01 12:21:27.000 214 33481.01 388.90 2244.60 30.39 2012-08-01 12:21:28.000 214 33481.03 388.84 2244.60 30.39 2012-08-01 12:21:29.000 214 33480.98 388.87 2244.68 30.39 2012-08-01 12:21:30.000 214 33481.01 388.86 2244.70 30.39 2012-08-01 12:21:31.000 214 33480.94 388.90 2244.60 30.39 2012-08-01 12:21:32.000 214 33481.04 388.86 2244.58 30.39 2012-08-01 12:21:33.000 214 33480.95 388.88 2244.66 30.39 2012-08-01 12:21:34.000 214 33481.11 388.86 2244.56 30.39 2012-08-01 12:21:35.000 214 33481.00 388.80 2244.63 30.39 2012-08-01 12:21:36.000 214 33481.00 388.80 2244.60 30.39 2012-08-01 12:21:37.000 214 33481.08 388.85 2244.59 30.39 2012-08-01 12:21:38.000 214 33481.06 388.86 2244.52 30.39 2012-08-01 12:21:39.000 214 33481.06 388.85 2244.61 30.39 2012-08-01 12:21:40.000 214 33481.03 388.81 2244.60 30.39 2012-08-01 12:21:41.000 214 33481.00 388.86 2244.53 30.39 2012-08-01 12:21:42.000 214 33481.04 388.86 2244.62 30.39 2012-08-01 12:21:43.000 214 33481.13 388.85 2244.61 30.39 2012-08-01 12:21:44.000 214 33481.06 388.84 2244.57 30.39 2012-08-01 12:21:45.000 214 33481.08 388.86 2244.58 30.39 2012-08-01 12:21:46.000 214 33481.03 388.86 2244.60 30.39 2012-08-01 12:21:47.000 214 33481.14 388.86 2244.62 30.39 2012-08-01 12:21:48.000 214 33481.11 388.86 2244.60 30.39 2012-08-01 12:21:48.000 214 33481.08 388.81 2244.64 30.39 2012-08-01 12:21:50.000 214 33481.10 388.86 2244.60 30.39 2012-08-01 12:21:51.000 214 33481.21 388.85 2244.49 30.39 2012-08-01 12:21:52.000 214 33481.07 388.82 2244.59 30.39 2012-08-01 12:21:53.000 214 33481.15 388.84 2244.62 30.39 2012-08-01 12:21:54.000 214 33481.07 388.88 2244.60 30.39 2012-08-01 12:21:55.000 214 33481.09 388.82 2244.58 30.39 2012-08-01 12:21:56.000 214 33481.05 388.82 2244.57 30.39 2012-08-01 12:21:57.000 214 33480.97 388.85 2244.60 30.39 2012-08-01 12:21:58.000 214 33481.19 388.82 2244.69 30.39 2012-08-01 12:21:59.000 214 33480.90 388.85 2244.66 30.39 2012-08-01 12:22:00.000 214 33480.96 388.83 2244.65 30.39 2012-08-01 12:22:01.000 214 33481.04 388.82 2244.70 30.39 2012-08-01 12:22:01.000 214 33481.06 388.86 2244.66 30.39 2012-08-01 12:22:03.000 214 33481.08 388.86 2244.64 30.39 2012-08-01 12:22:04.000 214 33480.86 388.88 2244.62 30.39 2012-08-01 12:22:05.000 214 33481.05 388.89 2244.69 30.39 2012-08-01 12:22:06.000 214 33480.96 388.89 2244.61 30.39 2012-08-01 12:22:07.000 214 33480.96 388.90 2244.61 30.39 2012-08-01 12:22:08.000 214 33480.93 388.87 2244.64 30.39 2012-08-01 12:22:09.000 214 33480.83 388.88 2244.62 30.39 2012-08-01 12:22:10.000 214 33480.89 388.88 2244.68 30.39 2012-08-01 12:22:11.000 214 33480.81 388.88 2244.69 30.39 2012-08-01 12:22:12.000 214 33480.76 388.88 2244.67 30.39 2012-08-01 12:22:13.000 214 33480.76 388.91 2244.69 30.39 2012-08-01 12:22:14.000 214 33480.80 388.95 2244.73 30.39 2012-08-01 12:22:15.000 214 33480.64 388.90 2244.78 30.39 2012-08-01 12:22:16.000 214 33480.68 388.96 2244.74 30.39 2012-08-01 12:22:17.000 214 33480.67 388.95 2244.79 30.39 2012-08-01 12:22:18.000 214 33480.68 388.95 2244.77 30.39 2012-08-01 12:22:19.000 214 33480.65 388.96 2244.77 30.39 2012-08-01 12:22:20.000 214 33480.68 388.97 2244.82 30.39 2012-08-01 12:22:21.000 214 33480.60 388.94 2244.88 30.39 2012-08-01 12:22:22.000 214 33480.60 388.95 2244.83 30.39 2012-08-01 12:22:23.000 214 33480.62 388.95 2244.85 30.39 2012-08-01 12:22:24.000 214 33480.63 388.96 2244.86 30.39 2012-08-01 12:22:25.000 214 33480.60 389.01 2244.97 30.39 2012-08-01 12:22:26.000 214 33480.54 389.01 2244.86 30.39 2012-08-01 12:22:27.000 214 33480.66 388.99 2244.98 30.39 2012-08-01 12:22:28.000 214 33480.50 388.99 2244.97 30.39 2012-08-01 12:22:29.000 214 33480.79 389.05 2244.93 30.39 2012-08-01 12:22:30.000 214 33480.65 389.04 2244.97 30.39 2012-08-01 12:22:31.000 214 33480.70 389.03 2245.01 30.39 2012-08-01 12:22:32.000 214 33480.69 388.99 2244.92 30.39 2012-08-01 12:22:33.000 214 33480.69 389.04 2244.97 30.39 2012-08-01 12:22:34.000 214 33480.67 388.96 2244.97 30.39 2012-08-01 12:22:35.000 214 33480.75 388.96 2245.07 30.39 2012-08-01 12:22:36.000 214 33480.64 388.97 2245.01 30.39 2012-08-01 12:22:37.000 214 33480.63 388.94 2245.02 30.39 2012-08-01 12:22:38.000 214 33480.70 389.01 2245.03 30.39 2012-08-01 12:22:39.000 214 33480.69 388.97 2245.00 30.39 2012-08-01 12:22:40.000 214 33480.75 388.94 2245.01 30.39 2012-08-01 12:22:41.000 214 33480.72 388.94 2245.04 30.39 2012-08-01 12:22:42.000 214 33480.72 388.92 2245.03 30.39 2012-08-01 12:22:42.000 214 33480.75 388.95 2245.01 30.39 2012-08-01 12:22:44.000 214 33480.78 388.92 2245.05 30.39 2012-08-01 12:22:45.000 214 33480.74 388.90 2245.02 30.39 2012-08-01 12:22:46.000 214 33480.81 388.90 2245.04 30.39 2012-08-01 12:22:47.000 214 33480.84 388.96 2245.08 30.39 2012-08-01 12:22:48.000 214 33480.73 388.95 2245.02 30.39 2012-08-01 12:22:49.000 214 33480.74 388.94 2245.07 30.39 2012-08-01 12:22:50.000 214 33480.72 388.91 2245.08 30.39 2012-08-01 12:22:51.000 214 33480.79 388.99 2245.10 30.39 2012-08-01 12:22:52.000 214 33480.79 388.90 2245.13 30.39 2012-08-01 12:22:53.000 214 33480.75 388.96 2245.07 30.39 2012-08-01 12:22:54.000 214 33480.69 388.99 2245.13 30.39 2012-08-01 12:22:55.000 214 33480.85 388.95 2245.02 30.39 2012-08-01 12:22:55.000 214 33480.81 388.96 2244.98 30.39 2012-08-01 12:22:57.000 214 33480.84 388.92 2245.08 30.39 2012-08-01 12:22:58.000 214 33480.78 388.95 2245.11 30.39 2012-08-01 12:22:59.000 214 33480.69 388.93 2245.13 30.39 2012-08-01 12:23:00.000 214 33480.76 388.96 2245.11 30.39 2012-08-01 12:23:01.000 214 33480.75 388.93 2245.08 30.39 2012-08-01 12:23:02.000 214 33480.75 388.93 2245.16 30.39 2012-08-01 12:23:03.000 214 33480.68 388.94 2245.14 30.39 2012-08-01 12:23:04.000 214 33480.80 388.92 2245.11 30.39 2012-08-01 12:23:05.000 214 33480.66 388.95 2245.15 30.39 2012-08-01 12:23:06.000 214 33480.67 388.96 2245.10 30.39 2012-08-01 12:23:07.000 214 33480.66 388.96 2245.08 30.39 2012-08-01 12:23:08.000 214 33480.69 388.97 2245.07 30.39 2012-08-01 12:23:09.000 214 33480.71 389.01 2245.15 30.39 2012-08-01 12:23:10.000 214 33480.69 388.95 2245.06 30.39 2012-08-01 12:23:11.000 214 33480.57 388.99 2245.12 30.39 2012-08-01 12:23:12.000 214 33480.59 388.95 2245.14 30.39 2012-08-01 12:23:13.000 214 33480.64 389.00 2245.19 30.39 2012-08-01 12:23:14.000 214 33480.66 389.02 2245.13 30.39 2012-08-01 12:23:15.000 214 33480.68 389.01 2245.16 30.39 2012-08-01 12:23:16.000 214 33480.54 388.96 2245.25 30.39 2012-08-01 12:23:17.000 214 33480.59 389.05 2245.18 30.39 2012-08-01 12:23:18.000 214 33480.73 388.99 2245.15 30.39 2012-08-01 12:23:19.000 214 33480.59 389.01 2245.15 30.39 2012-08-01 12:23:20.000 214 33480.59 389.03 2245.20 30.39 2012-08-01 12:23:21.000 214 33480.54 389.00 2245.29 30.39 2012-08-01 12:23:22.000 214 33480.50 389.02 2245.24 30.39 2012-08-01 12:23:23.000 214 33480.56 389.07 2245.28 30.39 2012-08-01 12:23:24.000 214 33480.59 389.06 2245.21 30.39 2012-08-01 12:23:25.000 214 33480.60 389.09 2245.26 30.39 2012-08-01 12:23:26.000 214 33480.56 389.05 2245.26 30.39 2012-08-01 12:23:27.000 214 33480.68 389.05 2245.28 30.39 2012-08-01 12:23:28.000 214 33480.41 389.03 2245.30 30.39 2012-08-01 12:23:29.000 214 33480.60 389.09 2245.29 30.39 2012-08-01 12:23:30.000 214 33480.54 389.07 2245.36 30.39 2012-08-01 12:23:31.000 214 33480.61 389.04 2245.34 30.39 2012-08-01 12:23:32.000 214 33480.66 389.09 2245.38 30.39 2012-08-01 12:23:33.000 214 33480.65 389.07 2245.37 30.39 2012-08-01 12:23:34.000 214 33480.59 389.03 2245.31 30.39 2012-08-01 12:23:35.000 214 33480.68 389.04 2245.40 30.39 2012-08-01 12:23:36.000 214 33480.60 389.04 2245.38 30.39 2012-08-01 12:23:36.000 214 33480.72 389.03 2245.38 30.39 2012-08-01 12:23:38.000 214 33480.68 389.02 2245.39 30.39 2012-08-01 12:23:39.000 214 33480.69 389.03 2245.45 30.39 2012-08-01 12:23:40.000 214 33480.71 389.00 2245.32 30.39 2012-08-01 12:23:41.000 214 33480.76 389.00 2245.47 30.39 2012-08-01 12:23:42.000 214 33480.72 388.99 2245.39 30.39 2012-08-01 12:23:43.000 214 33480.84 388.98 2245.45 30.39 2012-08-01 12:23:44.000 214 33480.76 388.96 2245.32 30.39 2012-08-01 12:23:45.000 214 33480.81 388.95 2245.34 30.39 2012-08-01 12:23:46.000 214 33480.65 388.96 2245.36 30.39 2012-08-01 12:23:47.000 214 33480.83 388.94 2245.42 30.39 2012-08-01 12:23:48.000 214 33480.78 388.92 2245.41 30.39 2012-08-01 12:23:49.000 214 33480.85 388.90 2245.34 30.39 2012-08-01 12:23:49.000 214 33480.88 388.93 2245.38 30.39 2012-08-01 12:23:51.000 214 33480.85 388.90 2245.34 30.39 2012-08-01 12:23:52.000 214 33480.85 388.93 2245.35 30.39 2012-08-01 12:23:53.000 214 33480.79 388.91 2245.32 30.39 2012-08-01 12:23:54.000 214 33480.83 388.91 2245.35 30.39 2012-08-01 12:23:55.000 214 33480.76 388.89 2245.37 30.39 2012-08-01 12:23:56.000 214 33480.76 388.92 2245.37 30.39 2012-08-01 12:23:57.000 214 33480.73 388.87 2245.36 30.39 2012-08-01 12:23:58.000 214 33480.73 388.92 2245.34 30.39 2012-08-01 12:23:59.000 214 33480.79 388.89 2245.38 30.39 2012-08-01 12:24:00.000 214 33480.71 388.90 2245.35 30.39 2012-08-01 12:24:01.000 214 33480.68 388.92 2245.35 30.39 2012-08-01 12:24:02.000 214 33480.71 388.90 2245.36 30.39 2012-08-01 12:24:03.000 214 33480.75 388.90 2245.31 30.39 2012-08-01 12:24:04.000 214 33480.62 388.94 2245.42 30.39 2012-08-01 12:24:05.000 214 33480.63 388.91 2245.47 30.39 2012-08-01 12:24:06.000 214 33480.54 388.95 2245.41 30.39 2012-08-01 12:24:07.000 214 33480.67 388.91 2245.35 30.39 2012-08-01 12:24:08.000 214 33480.61 388.91 2245.48 30.39 2012-08-01 12:24:09.000 214 33480.63 388.95 2245.35 30.39 2012-08-01 12:24:10.000 214 33480.57 388.89 2245.42 30.39 2012-08-01 12:24:11.000 214 33480.57 388.94 2245.41 30.39 2012-08-01 12:24:12.000 214 33480.49 388.96 2245.35 30.39 2012-08-01 12:24:13.000 214 33480.60 388.94 2245.47 30.39 2012-08-01 12:24:14.000 214 33480.54 389.02 2245.51 30.39 2012-08-01 12:24:15.000 214 33480.50 388.96 2245.44 30.39 2012-08-01 12:24:16.000 214 33480.60 389.01 2245.39 30.39 2012-08-01 12:24:17.000 214 33480.53 388.99 2245.44 30.39 2012-08-01 12:24:18.000 214 33480.59 389.03 2245.51 30.39 2012-08-01 12:24:19.000 214 33480.62 388.99 2245.45 30.39 2012-08-01 12:24:20.000 214 33480.54 389.00 2245.51 30.39 2012-08-01 12:24:21.000 214 33480.58 388.98 2245.50 30.39 2012-08-01 12:24:22.000 214 33480.48 389.00 2245.53 30.39 2012-08-01 12:24:23.000 214 33480.57 389.06 2245.57 30.39 2012-08-01 12:24:24.000 214 33480.53 389.01 2245.55 30.39 2012-08-01 12:24:25.000 214 33480.53 389.00 2245.54 30.39 2012-08-01 12:24:26.000 214 33480.51 389.02 2245.61 30.39 2012-08-01 12:24:27.000 214 33480.44 389.00 2245.53 30.39 2012-08-01 12:24:28.000 214 33480.54 389.04 2245.66 30.39 2012-08-01 12:24:29.000 214 33480.47 389.07 2245.57 30.39 2012-08-01 12:24:30.000 214 33480.57 389.01 2245.57 30.39 2012-08-01 12:24:30.000 214 33480.48 389.06 2245.63 30.39 2012-08-01 12:24:32.000 214 33480.55 388.99 2245.58 30.39 2012-08-01 12:24:33.000 214 33480.63 389.01 2245.64 30.39 2012-08-01 12:24:34.000 214 33480.53 389.03 2245.65 30.39 2012-08-01 12:24:35.000 214 33480.63 389.03 2245.68 30.39 2012-08-01 12:24:36.000 214 33480.58 388.99 2245.69 30.39 2012-08-01 12:24:37.000 214 33480.55 388.99 2245.69 30.39 2012-08-01 12:24:38.000 214 33480.50 389.00 2245.67 30.39 2012-08-01 12:24:39.000 214 33480.47 388.98 2245.64 30.39 2012-08-01 12:24:40.000 214 33480.52 388.97 2245.71 30.39 2012-08-01 12:24:41.000 214 33480.56 389.00 2245.72 30.39 2012-08-01 12:24:42.000 214 33480.53 389.01 2245.73 30.39 2012-08-01 12:24:43.000 214 33480.57 389.02 2245.74 30.39 2012-08-01 12:24:43.000 214 33480.56 388.99 2245.80 30.39 2012-08-01 12:24:45.000 214 33480.49 388.97 2245.79 30.39 2012-08-01 12:24:46.000 214 33480.75 389.01 2245.70 30.39 2012-08-01 12:24:47.000 214 33480.50 389.04 2245.66 30.39 2012-08-01 12:24:48.000 214 33480.55 389.01 2245.70 30.39 2012-08-01 12:24:49.000 214 33480.57 389.02 2245.69 30.39 2012-08-01 12:24:50.000 214 33480.58 388.96 2245.72 30.39 2012-08-01 12:24:51.000 214 33480.66 388.98 2245.72 30.39 2012-08-01 12:24:52.000 214 33480.56 389.01 2245.75 30.39 2012-08-01 12:24:53.000 214 33480.68 388.95 2245.82 30.39 2012-08-01 12:24:54.000 214 33480.61 388.95 2245.74 30.39 2012-08-01 12:24:55.000 214 33480.59 388.95 2245.77 30.39 2012-08-01 12:24:56.000 214 33480.66 388.99 2245.74 30.39 2012-08-01 12:24:57.000 214 33480.79 388.95 2245.80 30.39 2012-08-01 12:24:58.000 214 33480.74 388.98 2245.79 30.39 2012-08-01 12:24:59.000 214 33480.60 388.98 2245.78 30.39 2012-08-01 12:25:00.000 214 33480.62 388.99 2245.73 30.39 2012-08-01 12:25:01.000 214 33480.74 389.01 2245.86 30.39 2012-08-01 12:25:02.000 214 33480.77 388.96 2245.72 30.39 2012-08-01 12:25:03.000 214 33480.74 388.94 2245.78 30.39 2012-08-01 12:25:04.000 214 33480.77 388.99 2245.76 30.39 2012-08-01 12:25:05.000 214 33480.84 388.95 2245.82 30.39 2012-08-01 12:25:06.000 214 33480.73 388.92 2245.78 30.39 2012-08-01 12:25:07.000 214 33480.80 388.99 2245.80 30.39 2012-08-01 12:25:08.000 214 33480.76 388.94 2245.75 30.39 2012-08-01 12:25:09.000 214 33480.83 388.96 2245.74 30.39 2012-08-01 12:25:10.000 214 33480.82 388.98 2245.78 30.39 2012-08-01 12:25:11.000 214 33480.75 388.96 2245.75 30.39 2012-08-01 12:25:12.000 214 33480.75 388.94 2245.77 30.39 2012-08-01 12:25:13.000 214 33480.76 388.97 2245.60 30.39 2012-08-01 12:25:14.000 214 33480.79 388.97 2245.71 30.39 2012-08-01 12:25:15.000 214 33480.84 388.94 2245.72 30.39 2012-08-01 12:25:16.000 214 33480.70 388.98 2245.75 30.39 2012-08-01 12:25:17.000 214 33480.73 388.98 2245.73 30.39 2012-08-01 12:25:18.000 214 33480.68 388.97 2245.67 30.39 2012-08-01 12:25:19.000 214 33480.76 389.00 2245.77 30.39 2012-08-01 12:25:20.000 214 33480.73 389.00 2245.72 30.39 2012-08-01 12:25:21.000 214 33480.75 389.01 2245.78 30.39 2012-08-01 12:25:22.000 214 33480.74 389.01 2245.76 30.39 2012-08-01 12:25:23.000 214 33480.74 389.04 2245.80 30.39 2012-08-01 12:25:24.000 214 33480.71 389.05 2245.78 30.39 2012-08-01 12:25:24.000 214 33480.74 388.99 2245.76 30.39 2012-08-01 12:25:26.000 214 33480.84 389.04 2245.79 30.39 2012-08-01 12:25:27.000 214 33480.76 389.05 2245.73 30.39 2012-08-01 12:25:28.000 214 33480.74 389.04 2245.80 30.39 2012-08-01 12:25:29.000 214 33480.79 389.02 2245.88 30.39 2012-08-01 12:25:30.000 214 33480.75 389.02 2245.80 30.39 2012-08-01 12:25:31.000 214 33480.76 389.09 2245.81 30.39 2012-08-01 12:25:32.000 214 33480.76 389.05 2245.85 30.39 2012-08-01 12:25:33.000 214 33480.76 389.00 2245.79 30.39 2012-08-01 12:25:34.000 214 33480.74 389.08 2245.86 30.39 2012-08-01 12:25:35.000 214 33480.76 389.11 2245.79 30.39 2012-08-01 12:25:36.000 214 33480.76 389.08 2245.85 30.39 2012-08-01 12:25:37.000 214 33480.81 389.07 2245.80 30.39 2012-08-01 12:25:37.000 214 33480.78 389.09 2245.82 30.39 2012-08-01 12:25:39.000 214 33480.74 389.12 2245.92 30.39 2012-08-01 12:25:40.000 214 33480.79 389.05 2245.88 30.39 2012-08-01 12:25:41.000 214 33480.79 389.08 2245.86 30.39 2012-08-01 12:25:42.000 214 33480.71 389.06 2245.82 30.39 2012-08-01 12:25:43.000 214 33480.72 389.05 2245.85 30.39 2012-08-01 12:25:44.000 214 33480.74 389.06 2245.97 30.39 2012-08-01 12:25:45.000 214 33480.66 389.05 2245.94 30.39 2012-08-01 12:25:46.000 214 33480.83 389.06 2245.93 30.39 2012-08-01 12:25:47.000 214 33480.68 389.06 2245.94 30.39 2012-08-01 12:25:48.000 214 33480.71 389.08 2245.95 30.39 2012-08-01 12:25:49.000 214 33480.74 389.09 2245.94 30.39 2012-08-01 12:25:50.000 214 33480.65 389.07 2245.78 30.39 2012-08-01 12:25:51.000 214 33480.62 389.12 2245.80 30.39 2012-08-01 12:25:52.000 214 33480.76 389.10 2245.84 30.39 2012-08-01 12:25:53.000 214 33480.64 389.09 2245.99 30.39 2012-08-01 12:25:54.000 214 33480.62 389.11 2245.94 30.39 2012-08-01 12:25:55.000 214 33480.53 389.12 2245.91 30.39 2012-08-01 12:25:56.000 214 33480.56 389.14 2245.97 30.39 2012-08-01 12:25:57.000 214 33480.59 389.10 2245.89 30.39 2012-08-01 12:25:58.000 214 33480.49 389.13 2246.00 30.39 2012-08-01 12:25:59.000 214 33480.52 389.17 2245.91 30.39 2012-08-01 12:26:00.000 214 33480.56 389.13 2245.92 30.39 2012-08-01 12:26:01.000 214 33480.53 389.19 2245.89 30.39 2012-08-01 12:26:02.000 214 33480.50 389.15 2245.98 30.39 2012-08-01 12:26:03.000 214 33480.51 389.17 2245.96 30.39 2012-08-01 12:26:04.000 214 33480.62 389.16 2245.94 30.39 2012-08-01 12:26:05.000 214 33480.54 389.14 2245.98 30.39 2012-08-01 12:26:06.000 214 33480.51 389.16 2245.89 30.39 2012-08-01 12:26:07.000 214 33480.62 389.14 2246.00 30.39 2012-08-01 12:26:08.000 214 33480.56 389.13 2246.01 30.39 2012-08-01 12:26:09.000 214 33480.61 389.17 2246.03 30.39 2012-08-01 12:26:10.000 214 33480.59 389.20 2246.05 30.39 2012-08-01 12:26:11.000 214 33480.61 389.14 2246.05 30.39 2012-08-01 12:26:12.000 214 33480.62 389.15 2245.98 30.39 2012-08-01 12:26:13.000 214 33480.59 389.16 2245.96 30.39 2012-08-01 12:26:14.000 214 33480.68 389.15 2246.09 30.39 2012-08-01 12:26:15.000 214 33480.60 389.18 2246.00 30.39 2012-08-01 12:26:16.000 214 33480.68 389.16 2246.04 30.39 2012-08-01 12:26:17.000 214 33480.56 389.19 2246.02 30.39 2012-08-01 12:26:18.000 214 33480.66 389.19 2246.02 30.39 2012-08-01 12:26:18.000 214 33480.66 389.20 2245.98 30.39 2012-08-01 12:26:20.000 214 33480.67 389.14 2246.06 30.39 2012-08-01 12:26:21.000 214 33480.68 389.16 2245.98 30.39 2012-08-01 12:26:22.000 214 33480.64 389.14 2246.10 30.39 2012-08-01 12:26:23.000 214 33480.79 389.17 2246.04 30.39 2012-08-01 12:26:24.000 214 33480.69 389.16 2246.03 30.39 2012-08-01 12:26:25.000 214 33480.70 389.18 2245.97 30.39 2012-08-01 12:26:26.000 214 33480.70 389.14 2246.06 30.39 2012-08-01 12:26:27.000 214 33480.76 389.15 2246.13 30.39 2012-08-01 12:26:28.000 214 33480.57 389.14 2246.07 30.39 2012-08-01 12:26:29.000 214 33480.67 389.15 2246.11 30.39 2012-08-01 12:26:30.000 214 33480.69 389.16 2246.09 30.39 2012-08-01 12:26:31.000 214 33480.62 389.17 2246.09 30.39 2012-08-01 12:26:31.000 214 33480.76 389.12 2246.00 30.39 2012-08-01 12:26:33.000 214 33480.65 389.15 2246.02 30.39 2012-08-01 12:26:34.000 214 33480.66 389.16 2246.09 30.39 2012-08-01 12:26:35.000 214 33480.87 389.12 2246.07 30.39 2012-08-01 12:26:36.000 214 33480.71 389.11 2246.06 30.39 2012-08-01 12:26:37.000 214 33480.73 389.16 2246.07 30.39 2012-08-01 12:26:38.000 214 33480.68 389.15 2246.09 30.39 2012-08-01 12:26:39.000 214 33480.69 389.12 2246.05 30.39 2012-08-01 12:26:40.000 214 33480.73 389.17 2246.09 30.39 2012-08-01 12:26:41.000 214 33480.78 389.13 2245.99 30.39 2012-08-01 12:26:42.000 214 33480.74 389.16 2246.03 30.39 2012-08-01 12:26:43.000 214 33480.76 389.14 2246.10 30.39 2012-08-01 12:26:44.000 214 33480.78 389.17 2246.06 30.39 2012-08-01 12:26:45.000 214 33480.79 389.13 2246.10 30.39 2012-08-01 12:26:46.000 214 33480.75 389.19 2246.10 30.39 2012-08-01 12:26:47.000 214 33480.85 389.18 2246.07 30.39 2012-08-01 12:26:48.000 214 33480.82 389.19 2246.05 30.39 2012-08-01 12:26:49.000 214 33480.81 389.17 2246.08 30.39 2012-08-01 12:26:50.000 214 33480.79 389.14 2246.07 30.39 2012-08-01 12:26:51.000 214 33480.68 389.13 2246.11 30.39 2012-08-01 12:26:52.000 214 33480.76 389.16 2246.11 30.39 2012-08-01 12:26:53.000 214 33480.86 389.15 2246.14 30.39 2012-08-01 12:26:54.000 214 33480.68 389.17 2246.10 30.39 2012-08-01 12:26:55.000 214 33480.74 389.16 2246.13 30.39 2012-08-01 12:26:56.000 214 33480.66 389.18 2246.07 30.39 2012-08-01 12:26:57.000 214 33480.75 389.13 2246.06 30.39 2012-08-01 12:26:58.000 214 33480.76 389.22 2246.15 30.39 2012-08-01 12:26:59.000 214 33480.63 389.16 2246.09 30.39 2012-08-01 12:27:00.000 214 33480.63 389.17 2246.07 30.39 2012-08-01 12:27:01.000 214 33480.66 389.21 2246.20 30.39 2012-08-01 12:27:02.000 214 33480.71 389.21 2246.14 30.39 2012-08-01 12:27:03.000 214 33480.62 389.23 2246.11 30.39 2012-08-01 12:27:04.000 214 33480.69 389.27 2246.16 30.39 2012-08-01 12:27:05.000 214 33480.73 389.22 2246.14 30.39 2012-08-01 12:27:06.000 214 33480.64 389.22 2246.07 30.39 2012-08-01 12:27:07.000 214 33480.62 389.21 2246.12 30.39 2012-08-01 12:27:08.000 214 33480.69 389.27 2246.06 30.39 2012-08-01 12:27:09.000 214 33480.56 389.22 2246.08 30.39 2012-08-01 12:27:10.000 214 33480.62 389.23 2246.15 30.39 2012-08-01 12:27:11.000 214 33480.72 389.25 2246.13 30.39 2012-08-01 12:27:12.000 214 33480.62 389.26 2246.19 30.39 2012-08-01 12:27:12.000 214 33480.58 389.27 2246.18 30.39 2012-08-01 12:27:14.000 214 33480.57 389.25 2246.16 30.39 2012-08-01 12:27:15.000 214 33480.51 389.23 2246.06 30.39 2012-08-01 12:27:16.000 214 33480.68 389.27 2246.20 30.39 2012-08-01 12:27:17.000 214 33480.61 389.23 2246.25 30.39 2012-08-01 12:27:18.000 214 33480.59 389.22 2246.18 30.39 2012-08-01 12:27:19.000 214 33480.60 389.21 2246.16 30.39 2012-08-01 12:27:20.000 214 33480.62 389.25 2246.22 30.39 2012-08-01 12:27:21.000 214 33480.56 389.23 2246.21 30.39 2012-08-01 12:27:22.000 214 33480.68 389.22 2246.17 30.39 2012-08-01 12:27:23.000 214 33480.66 389.26 2246.18 30.39 2012-08-01 12:27:24.000 214 33480.60 389.25 2246.20 30.39 2012-08-01 12:27:25.000 214 33480.57 389.25 2246.22 30.39 2012-08-01 12:27:25.000 214 33480.68 389.23 2246.29 30.39 2012-08-01 12:27:27.000 214 33480.69 389.26 2246.25 30.39 2012-08-01 12:27:28.000 214 33480.59 389.27 2246.21 30.39 2012-08-01 12:27:29.000 214 33480.68 389.24 2246.25 30.39 2012-08-01 12:27:30.000 214 33480.60 389.26 2246.19 30.39 2012-08-01 12:27:31.000 214 33480.66 389.28 2246.24 30.39 2012-08-01 12:27:32.000 214 33480.67 389.21 2246.22 30.39 2012-08-01 12:27:33.000 214 33480.71 389.26 2246.28 30.39 2012-08-01 12:27:34.000 214 33480.68 389.22 2246.24 30.39 2012-08-01 12:27:35.000 214 33480.68 389.25 2246.22 30.39 2012-08-01 12:27:36.000 214 33480.71 389.21 2246.22 30.39 2012-08-01 12:27:37.000 214 33480.77 389.26 2246.17 30.39 2012-08-01 12:27:38.000 214 33480.76 389.24 2246.22 30.39 2012-08-01 12:27:39.000 214 33480.82 389.18 2246.23 30.39 2012-08-01 12:27:40.000 214 33480.79 389.18 2246.16 30.39 2012-08-01 12:27:41.000 214 33480.85 389.20 2246.25 30.39 2012-08-01 12:27:42.000 214 33480.75 389.22 2246.21 30.39 2012-08-01 12:27:43.000 214 33480.89 389.21 2246.18 30.39 2012-08-01 12:27:44.000 214 33480.82 389.24 2246.25 30.39 2012-08-01 12:27:45.000 214 33480.78 389.22 2246.11 30.39 2012-08-01 12:27:46.000 214 33480.79 389.21 2246.19 30.39 2012-08-01 12:27:47.000 214 33480.82 389.17 2246.20 30.39 2012-08-01 12:27:48.000 214 33480.84 389.18 2246.22 30.39 2012-08-01 12:27:49.000 214 33480.80 389.18 2246.21 30.39 2012-08-01 12:27:50.000 214 33480.89 389.20 2246.19 30.39 2012-08-01 12:27:51.000 214 33480.83 389.15 2246.17 30.39 2012-08-01 12:27:52.000 214 33480.82 389.16 2246.22 30.39 2012-08-01 12:27:53.000 214 33480.86 389.18 2246.19 30.39 2012-08-01 12:27:54.000 214 33480.84 389.18 2246.18 30.39 2012-08-01 12:27:55.000 214 33480.85 389.16 2246.26 30.39 2012-08-01 12:27:56.000 214 33480.77 389.16 2246.16 30.39 2012-08-01 12:27:57.000 214 33480.74 389.15 2246.16 30.39 2012-08-01 12:27:58.000 214 33480.82 389.19 2246.21 30.39 2012-08-01 12:27:59.000 214 33480.78 389.17 2246.19 30.39 2012-08-01 12:28:00.000 214 33480.70 389.19 2246.13 30.39 2012-08-01 12:28:01.000 214 33480.75 389.15 2246.13 30.39 2012-08-01 12:28:02.000 214 33480.73 389.16 2246.20 30.39 2012-08-01 12:28:03.000 214 33480.79 389.19 2246.24 30.39 2012-08-01 12:28:04.000 214 33480.72 389.17 2246.17 30.39 2012-08-01 12:28:05.000 214 33480.71 389.21 2246.20 30.39 2012-08-01 12:28:06.000 214 33480.78 389.19 2246.17 30.39 2012-08-01 12:28:06.000 214 33480.70 389.24 2246.25 30.39 2012-08-01 12:28:08.000 214 33480.76 389.22 2246.21 30.39 2012-08-01 12:28:09.000 214 33480.75 389.20 2246.24 30.39 2012-08-01 12:28:10.000 214 33480.71 389.19 2246.26 30.39 2012-08-01 12:28:11.000 214 33480.77 389.21 2246.22 30.39 2012-08-01 12:28:12.000 214 33480.69 389.21 2246.21 30.39 2012-08-01 12:28:13.000 214 33480.64 389.23 2246.25 30.39 2012-08-01 12:28:14.000 214 33480.62 389.25 2246.26 30.39 2012-08-01 12:28:15.000 214 33480.67 389.21 2246.32 30.39 2012-08-01 12:28:16.000 214 33480.59 389.25 2246.25 30.39 2012-08-01 12:28:17.000 214 33480.67 389.24 2246.18 30.39 2012-08-01 12:28:18.000 214 33480.61 389.24 2246.20 30.39 2012-08-01 12:28:19.000 214 33480.60 389.33 2246.25 30.39 2012-08-01 12:28:19.000 214 33480.62 389.30 2246.30 30.39 2012-08-01 12:28:21.000 214 33480.63 389.30 2246.33 30.39 2012-08-01 12:28:22.000 214 33480.49 389.28 2246.31 30.39 2012-08-01 12:28:23.000 214 33480.56 389.25 2246.33 30.39 2012-08-01 12:28:24.000 214 33480.47 389.25 2246.31 30.39 2012-08-01 12:28:25.000 214 33480.48 389.30 2246.38 30.39 2012-08-01 12:28:26.000 214 33480.56 389.30 2246.32 30.39 2012-08-01 12:28:27.000 214 33480.41 389.30 2246.28 30.39 2012-08-01 12:28:28.000 214 33480.53 389.30 2246.33 30.39 2012-08-01 12:28:29.000 214 33480.38 389.32 2246.35 30.39 2012-08-01 12:28:30.000 214 33480.49 389.31 2246.29 30.39 2012-08-01 12:28:31.000 214 33480.39 389.33 2246.43 30.39 2012-08-01 12:28:32.000 214 33480.39 389.36 2246.47 30.39 2012-08-01 12:28:33.000 214 33480.37 389.36 2246.40 30.39 2012-08-01 12:28:34.000 214 33480.22 389.36 2246.46 30.39 2012-08-01 12:28:35.000 214 33480.53 389.39 2246.42 30.39 2012-08-01 12:28:36.000 214 33480.26 389.37 2246.46 30.39 2012-08-01 12:28:37.000 214 33480.32 389.43 2246.39 30.39 2012-08-01 12:28:38.000 214 33480.23 389.47 2246.54 30.39 2012-08-01 12:28:39.000 214 33480.15 389.39 2246.46 30.39 2012-08-01 12:28:40.000 214 33480.21 389.46 2246.44 30.39 2012-08-01 12:28:41.000 214 33480.18 389.44 2246.48 30.39 2012-08-01 12:28:42.000 214 33480.21 389.49 2246.50 30.39 2012-08-01 12:28:43.000 214 33480.19 389.49 2246.47 30.39 2012-08-01 12:28:44.000 214 33480.21 389.48 2246.45 30.39 2012-08-01 12:28:45.000 214 33480.13 389.54 2246.51 30.39 2012-08-01 12:28:46.000 214 33480.11 389.52 2246.49 30.39 2012-08-01 12:28:47.000 214 33480.08 389.51 2246.53 30.39 2012-08-01 12:28:48.000 214 33480.08 389.51 2246.62 30.39 2012-08-01 12:28:49.000 214 33480.14 389.54 2246.57 30.39 2012-08-01 12:28:50.000 214 33480.10 389.55 2246.55 30.39 2012-08-01 12:28:51.000 214 33480.07 389.52 2246.67 30.39 2012-08-01 12:28:52.000 214 33480.07 389.55 2246.66 30.39 2012-08-01 12:28:53.000 214 33480.22 389.58 2246.50 30.39 2012-08-01 12:28:54.000 214 33480.03 389.58 2246.54 30.39 2012-08-01 12:28:55.000 214 33480.07 389.58 2246.61 30.39 2012-08-01 12:28:56.000 214 33480.19 389.61 2246.69 30.39 2012-08-01 12:28:57.000 214 33480.10 389.58 2246.66 30.39 2012-08-01 12:28:58.000 214 33480.17 389.57 2246.63 30.39 2012-08-01 12:28:59.000 214 33480.12 389.59 2246.70 30.39 2012-08-01 12:29:00.000 214 33480.13 389.61 2246.67 30.39 2012-08-01 12:29:00.000 214 33480.16 389.61 2246.76 30.39 2012-08-01 12:29:02.000 214 33480.16 389.61 2246.62 30.39 2012-08-01 12:29:03.000 214 33480.16 389.60 2246.69 30.39 2012-08-01 12:29:04.000 214 33480.11 389.57 2246.78 30.39 2012-08-01 12:29:05.000 214 33480.10 389.57 2246.72 30.39 2012-08-01 12:29:06.000 214 33480.10 389.60 2246.69 30.39 2012-08-01 12:29:07.000 214 33480.11 389.60 2246.75 30.39 2012-08-01 12:29:08.000 214 33480.07 389.58 2246.69 30.39 2012-08-01 12:29:09.000 214 33480.08 389.58 2246.64 30.39 2012-08-01 12:29:10.000 214 33480.14 389.60 2246.70 30.39 2012-08-01 12:29:11.000 214 33480.09 389.57 2246.70 30.39 2012-08-01 12:29:12.000 214 33480.07 389.58 2246.70 30.39 2012-08-01 12:29:13.000 214 33480.13 389.60 2246.75 30.39 2012-08-01 12:29:13.000 214 33479.98 389.57 2246.68 30.39 2012-08-01 12:29:15.000 214 33479.98 389.62 2246.72 30.39 2012-08-01 12:29:16.000 214 33480.01 389.60 2246.70 30.39 2012-08-01 12:29:17.000 214 33479.97 389.65 2246.75 30.39 2012-08-01 12:29:18.000 214 33479.94 389.65 2246.75 30.39 2012-08-01 12:29:19.000 214 33479.97 389.68 2246.71 30.39 2012-08-01 12:29:20.000 214 33479.94 389.68 2246.87 30.39 2012-08-01 12:29:21.000 214 33479.92 389.63 2246.67 30.39 2012-08-01 12:29:22.000 214 33479.86 389.69 2246.76 30.39 2012-08-01 12:29:23.000 214 33479.84 389.66 2246.79 30.39 2012-08-01 12:29:24.000 214 33479.83 389.67 2246.82 30.39 2012-08-01 12:29:25.000 214 33479.87 389.70 2246.70 30.39 2012-08-01 12:29:26.000 214 33479.83 389.72 2246.76 30.39 2012-08-01 12:29:27.000 214 33479.78 389.71 2246.76 30.39 2012-08-01 12:29:28.000 214 33479.96 389.74 2246.79 30.39 2012-08-01 12:29:29.000 214 33479.84 389.70 2246.88 30.39 2012-08-01 12:29:30.000 214 33479.78 389.69 2246.85 30.39 2012-08-01 12:29:31.000 214 33479.82 389.73 2246.81 30.39 2012-08-01 12:29:32.000 214 33479.73 389.72 2246.84 30.39 2012-08-01 12:29:33.000 214 33479.77 389.75 2246.83 30.39 2012-08-01 12:29:34.000 214 33479.73 389.75 2246.88 30.39 2012-08-01 12:29:35.000 214 33479.88 389.76 2246.83 30.39 2012-08-01 12:29:36.000 214 33479.77 389.79 2246.84 30.39 2012-08-01 12:29:37.000 214 33479.73 389.78 2246.90 30.39 2012-08-01 12:29:38.000 214 33479.67 389.75 2246.99 30.39 2012-08-01 12:29:39.000 214 33479.60 389.75 2246.85 30.39 2012-08-01 12:29:40.000 214 33479.57 389.78 2246.91 30.39 2012-08-01 12:29:41.000 214 33479.54 389.80 2247.00 30.39 2012-08-01 12:29:42.000 214 33479.59 389.76 2247.05 30.39 2012-08-01 12:29:43.000 214 33479.57 389.81 2246.93 30.39 2012-08-01 12:29:44.000 214 33479.54 389.82 2246.93 30.39 2012-08-01 12:29:45.000 214 33479.44 389.84 2247.04 30.39 2012-08-01 12:29:46.000 214 33479.57 389.82 2247.03 30.39 2012-08-01 12:29:47.000 214 33479.53 389.83 2246.98 30.39 2012-08-01 12:29:48.000 214 33479.41 389.81 2247.00 30.39 2012-08-01 12:29:49.000 214 33479.41 389.86 2246.99 30.39 2012-08-01 12:29:50.000 214 33479.43 389.87 2247.07 30.39 2012-08-01 12:29:51.000 214 33479.42 389.91 2246.99 30.39 2012-08-01 12:29:52.000 214 33479.30 389.88 2247.05 30.39 2012-08-01 12:29:53.000 214 33479.55 389.88 2247.09 30.39 2012-08-01 12:29:54.000 214 33479.38 389.89 2247.11 30.39 2012-08-01 12:29:54.000 214 33479.35 389.89 2247.13 30.39 2012-08-01 12:29:56.000 214 33479.28 389.94 2247.09 30.39 2012-08-01 12:29:57.000 214 33479.23 389.99 2247.14 30.39 2012-08-01 12:29:58.000 214 33479.31 389.98 2247.08 30.39 2012-08-01 12:29:59.000 214 33479.29 390.00 2247.14 30.39 2012-08-01 12:30:00.000 214 33479.23 389.95 2247.12 30.39 2012-08-01 12:30:01.000 214 33479.29 389.93 2247.11 30.39 2012-08-01 12:30:02.000 214 33479.28 390.03 2247.22 30.39 2012-08-01 12:30:03.000 214 33479.23 389.99 2247.15 30.39 2012-08-01 12:30:04.000 214 33479.17 390.00 2247.22 30.39 2012-08-01 12:30:05.000 214 33479.25 390.04 2247.21 30.39 2012-08-01 12:30:06.000 214 33479.20 390.04 2247.23 30.39 2012-08-01 12:30:07.000 214 33479.18 390.02 2247.19 30.39 2012-08-01 12:30:07.000 214 33479.17 390.05 2247.26 30.39 2012-08-01 12:30:09.000 214 33479.26 389.99 2247.22 30.39 2012-08-01 12:30:10.000 214 33479.16 390.02 2247.23 30.39 2012-08-01 12:30:11.000 214 33479.11 390.05 2247.22 30.39 2012-08-01 12:30:12.000 214 33479.19 390.08 2247.20 30.39 2012-08-01 12:30:13.000 214 33479.17 390.08 2247.25 30.39 2012-08-01 12:30:14.000 214 33479.15 390.01 2247.32 30.39 2012-08-01 12:30:15.000 214 33479.17 390.05 2247.29 30.39 2012-08-01 12:30:16.000 214 33479.13 390.01 2247.26 30.39 2012-08-01 12:30:17.000 214 33479.18 390.02 2247.37 30.39 2012-08-01 12:30:18.000 214 33479.13 390.01 2247.37 30.39 2012-08-01 12:30:19.000 214 33479.14 390.00 2247.34 30.39 2012-08-01 12:30:20.000 214 33479.09 390.06 2247.37 30.39 2012-08-01 12:30:21.000 214 33479.12 390.05 2247.40 30.39 2012-08-01 12:30:22.000 214 33479.21 390.02 2247.28 30.39 2012-08-01 12:30:23.000 214 33479.05 390.01 2247.34 30.39 2012-08-01 12:30:24.000 214 33479.10 390.09 2247.28 30.39 2012-08-01 12:30:25.000 214 33479.06 390.10 2247.27 30.39 2012-08-01 12:30:26.000 214 33479.07 390.04 2247.35 30.39 2012-08-01 12:30:27.000 214 33478.99 390.11 2247.31 30.39 2012-08-01 12:30:28.000 214 33478.91 390.06 2247.37 30.39 2012-08-01 12:30:29.000 214 33478.96 390.07 2247.44 30.39 2012-08-01 12:30:30.000 214 33478.95 390.08 2247.30 30.39 2012-08-01 12:30:31.000 214 33478.89 390.06 2247.36 30.39 2012-08-01 12:30:32.000 214 33478.88 390.08 2247.33 30.39 2012-08-01 12:30:33.000 214 33478.88 390.12 2247.43 30.39 2012-08-01 12:30:34.000 214 33478.88 390.15 2247.45 30.39 2012-08-01 12:30:35.000 214 33478.86 390.14 2247.41 30.39 2012-08-01 12:30:36.000 214 33478.84 390.14 2247.48 30.39 2012-08-01 12:30:37.000 214 33478.77 390.14 2247.45 30.39 2012-08-01 12:30:38.000 214 33478.79 390.17 2247.46 30.39 2012-08-01 12:30:39.000 214 33478.72 390.18 2247.51 30.39 2012-08-01 12:30:40.000 214 33478.74 390.14 2247.53 30.39 2012-08-01 12:30:41.000 214 33478.73 390.20 2247.49 30.39 2012-08-01 12:30:42.000 214 33478.73 390.19 2247.54 30.39 2012-08-01 12:30:43.000 214 33478.64 390.17 2247.55 30.39 2012-08-01 12:30:44.000 214 33478.71 390.19 2247.53 30.39 2012-08-01 12:30:45.000 214 33478.68 390.21 2247.56 30.39 2012-08-01 12:30:46.000 214 33478.68 390.16 2247.51 30.39 2012-08-01 12:30:47.000 214 33478.76 390.21 2247.53 30.39 2012-08-01 12:30:48.000 214 33478.68 390.25 2247.59 30.39 2012-08-01 12:30:48.000 214 33478.73 390.25 2247.61 30.39 2012-08-01 12:30:50.000 214 33478.73 390.24 2247.57 30.39 2012-08-01 12:30:51.000 214 33478.62 390.22 2247.69 30.39 2012-08-01 12:30:52.000 214 33478.72 390.26 2247.64 30.39 2012-08-01 12:30:53.000 214 33478.63 390.20 2247.62 30.39 2012-08-01 12:30:54.000 214 33478.74 390.23 2247.55 30.39 2012-08-01 12:30:55.000 214 33478.73 390.24 2247.51 30.39 2012-08-01 12:30:56.000 214 33478.77 390.23 2247.60 30.39 2012-08-01 12:30:57.000 214 33478.74 390.28 2247.65 30.39 2012-08-01 12:30:58.000 214 33478.69 390.25 2247.61 30.39 2012-08-01 12:30:59.000 214 33478.74 390.24 2247.55 30.39 2012-08-01 12:31:00.000 214 33478.75 390.26 2247.60 30.39 2012-08-01 12:31:01.000 214 33478.69 390.23 2247.66 30.39 2012-08-01 12:31:01.000 214 33478.82 390.23 2247.65 30.39 2012-08-01 12:31:03.000 214 33478.79 390.20 2247.65 30.39 2012-08-01 12:31:04.000 214 33478.75 390.21 2247.64 30.39 2012-08-01 12:31:05.000 214 33478.84 390.24 2247.63 30.39 2012-08-01 12:31:06.000 214 33478.84 390.29 2247.59 30.39 2012-08-01 12:31:07.000 214 33478.87 390.29 2247.50 30.39 2012-08-01 12:31:08.000 214 33478.81 390.23 2247.72 30.39 2012-08-01 12:31:09.000 214 33478.84 390.23 2247.78 30.39 2012-08-01 12:31:10.000 214 33478.86 390.29 2247.66 30.39 2012-08-01 12:31:11.000 214 33478.67 390.28 2247.61 30.39 2012-08-01 12:31:12.000 214 33478.73 390.24 2247.65 30.39 2012-08-01 12:31:13.000 214 33478.78 390.27 2247.62 30.39 2012-08-01 12:31:14.000 214 33478.76 390.26 2247.64 30.39 2012-08-01 12:31:15.000 214 33478.80 390.25 2247.62 30.39 2012-08-01 12:31:16.000 214 33478.83 390.28 2247.75 30.39 2012-08-01 12:31:17.000 214 33478.68 390.29 2247.65 30.39 2012-08-01 12:31:18.000 214 33478.86 390.28 2247.71 30.39 2012-08-01 12:31:19.000 214 33478.75 390.24 2247.67 30.39 2012-08-01 12:31:20.000 214 33478.76 390.28 2247.68 30.39 2012-08-01 12:31:21.000 214 33478.74 390.30 2247.62 30.39 2012-08-01 12:31:22.000 214 33478.70 390.25 2247.62 30.39 2012-08-01 12:31:23.000 214 33478.69 390.29 2247.68 30.39 2012-08-01 12:31:24.000 214 33478.87 390.29 2247.64 30.39 2012-08-01 12:31:25.000 214 33478.71 390.28 2247.67 30.39 2012-08-01 12:31:26.000 214 33478.82 390.34 2247.71 30.39 2012-08-01 12:31:27.000 214 33478.80 390.31 2247.57 30.39 2012-08-01 12:31:28.000 214 33478.79 390.32 2247.63 30.39 2012-08-01 12:31:29.000 214 33478.70 390.28 2247.67 30.39 2012-08-01 12:31:30.000 214 33478.73 390.29 2247.72 30.39 2012-08-01 12:31:31.000 214 33478.66 390.28 2247.63 30.39 2012-08-01 12:31:32.000 214 33478.79 390.26 2247.65 30.39 2012-08-01 12:31:33.000 214 33478.77 390.36 2247.69 30.39 2012-08-01 12:31:34.000 214 33478.83 390.30 2247.71 30.39 2012-08-01 12:31:35.000 214 33478.77 390.33 2247.64 30.39 2012-08-01 12:31:36.000 214 33478.70 390.29 2247.69 30.39 2012-08-01 12:31:37.000 214 33478.70 390.27 2247.67 30.39 2012-08-01 12:31:38.000 214 33478.77 390.29 2247.69 30.39 2012-08-01 12:31:39.000 214 33478.88 390.30 2247.60 30.39 2012-08-01 12:31:40.000 214 33478.80 390.35 2247.66 30.39 2012-08-01 12:31:41.000 214 33478.72 390.33 2247.65 30.39 2012-08-01 12:31:42.000 214 33478.88 390.39 2247.66 30.39 2012-08-01 12:31:42.000 214 33478.82 390.37 2247.64 30.39 2012-08-01 12:31:44.000 214 33478.85 390.37 2247.68 30.39 2012-08-01 12:31:45.000 214 33478.76 390.37 2247.65 30.39 2012-08-01 12:31:46.000 214 33478.91 390.40 2247.73 30.39 2012-08-01 12:31:47.000 214 33478.75 390.37 2247.64 30.39 2012-08-01 12:31:48.000 214 33478.87 390.40 2247.74 30.39 2012-08-01 12:31:49.000 214 33478.82 390.39 2247.65 30.39 2012-08-01 12:31:50.000 214 33478.81 390.40 2247.70 30.39 2012-08-01 12:31:51.000 214 33478.81 390.39 2247.64 30.39 2012-08-01 12:31:52.000 214 33478.79 390.41 2247.70 30.39 2012-08-01 12:31:53.000 214 33478.88 390.44 2247.59 30.39 2012-08-01 12:31:54.000 214 33478.82 390.41 2247.56 30.39 2012-08-01 12:31:55.000 214 33478.82 390.39 2247.58 30.39 2012-08-01 12:31:55.000 214 33478.89 390.40 2247.69 30.39 2012-08-01 12:31:57.000 214 33478.82 390.41 2247.69 30.39 2012-08-01 12:31:58.000 214 33478.80 390.45 2247.70 30.39 2012-08-01 12:31:59.000 214 33478.81 390.47 2247.73 30.39 2012-08-01 12:32:00.000 214 33478.89 390.44 2247.66 30.39 2012-08-01 12:32:01.000 214 33478.83 390.43 2247.70 30.39 2012-08-01 12:32:02.000 214 33478.77 390.39 2247.62 30.39 2012-08-01 12:32:03.000 214 33478.83 390.45 2247.70 30.39 2012-08-01 12:32:04.000 214 33478.87 390.43 2247.65 30.39 2012-08-01 12:32:05.000 214 33478.79 390.40 2247.74 30.39 2012-08-01 12:32:06.000 214 33478.80 390.43 2247.66 30.39 2012-08-01 12:32:07.000 214 33478.86 390.46 2247.69 30.39 2012-08-01 12:32:08.000 214 33478.79 390.48 2247.69 30.39 2012-08-01 12:32:09.000 214 33478.82 390.46 2247.72 30.39 2012-08-01 12:32:10.000 214 33478.80 390.46 2247.68 30.39 2012-08-01 12:32:11.000 214 33478.78 390.48 2247.69 30.39 2012-08-01 12:32:12.000 214 33478.77 390.48 2247.68 30.39 2012-08-01 12:32:13.000 214 33478.74 390.50 2247.71 30.39 2012-08-01 12:32:14.000 214 33478.76 390.50 2247.70 30.39 2012-08-01 12:32:15.000 214 33478.77 390.43 2247.65 30.39 2012-08-01 12:32:16.000 214 33478.74 390.45 2247.74 30.39 2012-08-01 12:32:17.000 214 33478.69 390.47 2247.68 30.39 2012-08-01 12:32:18.000 214 33478.68 390.50 2247.71 30.39 2012-08-01 12:32:19.000 214 33478.69 390.48 2247.71 30.39 2012-08-01 12:32:20.000 214 33478.71 390.51 2247.68 30.39 2012-08-01 12:32:21.000 214 33478.77 390.52 2247.69 30.39 2012-08-01 12:32:22.000 214 33478.73 390.54 2247.66 30.39 2012-08-01 12:32:23.000 214 33478.62 390.54 2247.72 30.39 2012-08-01 12:32:24.000 214 33478.68 390.51 2247.65 30.39 2012-08-01 12:32:25.000 214 33478.65 390.53 2247.67 30.39 2012-08-01 12:32:26.000 214 33478.70 390.56 2247.75 30.39 2012-08-01 12:32:27.000 214 33478.65 390.58 2247.68 30.39 2012-08-01 12:32:28.000 214 33478.61 390.61 2247.70 30.39 2012-08-01 12:32:29.000 214 33478.56 390.57 2247.72 30.39 2012-08-01 12:32:30.000 214 33478.61 390.62 2247.71 30.39 2012-08-01 12:32:31.000 214 33478.55 390.62 2247.80 30.39 2012-08-01 12:32:32.000 214 33478.53 390.61 2247.68 30.39 2012-08-01 12:32:33.000 214 33478.51 390.62 2247.81 30.39 2012-08-01 12:32:34.000 214 33478.50 390.62 2247.77 30.39 2012-08-01 12:32:35.000 214 33478.57 390.64 2247.83 30.39 2012-08-01 12:32:36.000 214 33478.48 390.65 2247.81 30.39 2012-08-01 12:32:36.000 214 33478.43 390.67 2247.83 30.39 2012-08-01 12:32:38.000 214 33478.47 390.69 2247.80 30.39 2012-08-01 12:32:39.000 214 33478.46 390.68 2247.83 30.39 2012-08-01 12:32:40.000 214 33478.43 390.68 2247.79 30.39 2012-08-01 12:32:41.000 214 33478.33 390.70 2247.88 30.39 2012-08-01 12:32:42.000 214 33478.46 390.67 2247.86 30.39 2012-08-01 12:32:43.000 214 33478.36 390.67 2247.87 30.39 2012-08-01 12:32:44.000 214 33478.41 390.68 2247.87 30.39 2012-08-01 12:32:45.000 214 33478.38 390.70 2247.83 30.39 2012-08-01 12:32:46.000 214 33478.39 390.74 2247.86 30.39 2012-08-01 12:32:47.000 214 33478.42 390.69 2247.89 30.39 2012-08-01 12:32:48.000 214 33478.36 390.73 2247.86 30.39 2012-08-01 12:32:49.000 214 33478.32 390.72 2247.87 30.39 2012-08-01 12:32:49.000 214 33478.27 390.75 2247.89 30.39 2012-08-01 12:32:51.000 214 33478.38 390.76 2247.91 30.39 2012-08-01 12:32:52.000 214 33478.36 390.72 2247.90 30.39 2012-08-01 12:32:53.000 214 33478.39 390.74 2247.95 30.39 2012-08-01 12:32:54.000 214 33478.38 390.75 2248.00 30.39 2012-08-01 12:32:55.000 214 33478.32 390.76 2248.01 30.39 2012-08-01 12:32:56.000 214 33478.36 390.73 2248.01 30.39 2012-08-01 12:32:57.000 214 33478.32 390.74 2247.92 30.39 2012-08-01 12:32:58.000 214 33478.43 390.78 2247.93 30.39 2012-08-01 12:32:59.000 214 33478.43 390.74 2247.99 30.39 2012-08-01 12:33:00.000 214 33478.38 390.78 2247.95 30.39 2012-08-01 12:33:01.000 214 33478.42 390.81 2247.88 30.39 2012-08-01 12:33:02.000 214 33478.36 390.78 2247.97 30.39 2012-08-01 12:33:03.000 214 33478.43 390.76 2248.02 30.39 2012-08-01 12:33:04.000 214 33478.33 390.76 2247.95 30.39 2012-08-01 12:33:05.000 214 33478.46 390.75 2248.12 30.39 2012-08-01 12:33:06.000 214 33478.48 390.82 2248.02 30.39 2012-08-01 12:33:07.000 214 33478.39 390.80 2248.01 30.39 2012-08-01 12:33:08.000 214 33478.49 390.82 2248.04 30.39 2012-08-01 12:33:09.000 214 33478.41 390.73 2247.97 30.39 2012-08-01 12:33:10.000 214 33478.45 390.80 2248.06 30.39 2012-08-01 12:33:11.000 214 33478.37 390.79 2247.99 30.39 2012-08-01 12:33:12.000 214 33478.58 390.80 2247.96 30.39 2012-08-01 12:33:13.000 214 33478.38 390.79 2247.96 30.39 2012-08-01 12:33:14.000 214 33478.49 390.79 2247.96 30.39 2012-08-01 12:33:15.000 214 33478.45 390.81 2248.03 30.39 2012-08-01 12:33:16.000 214 33478.38 390.82 2247.96 30.39 2012-08-01 12:33:17.000 214 33478.39 390.78 2247.95 30.39 2012-08-01 12:33:18.000 214 33478.45 390.79 2248.05 30.39 2012-08-01 12:33:19.000 214 33478.39 390.79 2247.98 30.39 2012-08-01 12:33:20.000 214 33478.38 390.78 2248.10 30.39 2012-08-01 12:33:21.000 214 33478.39 390.82 2248.09 30.39 2012-08-01 12:33:22.000 214 33478.30 390.79 2247.93 30.39 2012-08-01 12:33:23.000 214 33478.23 390.83 2248.01 30.39 2012-08-01 12:33:24.000 214 33478.43 390.82 2247.98 30.39 2012-08-01 12:33:25.000 214 33478.42 390.81 2247.89 30.39 2012-08-01 12:33:26.000 214 33478.36 390.81 2247.99 30.39 2012-08-01 12:33:27.000 214 33478.30 390.84 2248.02 30.39 2012-08-01 12:33:28.000 214 33478.32 390.80 2247.98 30.39 2012-08-01 12:33:29.000 214 33478.29 390.79 2248.02 30.39 2012-08-01 12:33:30.000 214 33478.41 390.86 2248.01 30.39 2012-08-01 12:33:30.000 214 33478.29 390.83 2248.06 30.39 2012-08-01 12:33:32.000 214 33478.32 390.83 2248.01 30.39 2012-08-01 12:33:33.000 214 33478.29 390.87 2247.91 30.39 2012-08-01 12:33:34.000 214 33478.22 390.85 2248.05 30.39 2012-08-01 12:33:35.000 214 33478.08 390.88 2247.99 30.39 2012-08-01 12:33:36.000 214 33478.40 390.89 2248.08 30.39 2012-08-01 12:33:37.000 214 33478.19 390.84 2248.03 30.39 2012-08-01 12:33:38.000 214 33478.20 390.88 2247.97 30.39 2012-08-01 12:33:39.000 214 33478.17 390.88 2247.95 30.39 2012-08-01 12:33:40.000 214 33478.19 390.89 2248.04 30.39 2012-08-01 12:33:41.000 214 33478.21 390.94 2248.06 30.39 2012-08-01 12:33:42.000 214 33478.09 390.93 2248.06 30.39 2012-08-01 12:33:43.000 214 33478.15 390.89 2248.04 30.39 2012-08-01 12:33:43.000 214 33478.10 390.91 2248.12 30.39 2012-08-01 12:33:45.000 214 33478.15 390.88 2248.16 30.39 2012-08-01 12:33:46.000 214 33478.17 390.91 2248.21 30.39 2012-08-01 12:33:47.000 214 33478.08 390.94 2248.19 30.39 2012-08-01 12:33:48.000 214 33478.13 390.94 2248.08 30.39 2012-08-01 12:33:49.000 214 33478.05 390.96 2248.03 30.39 2012-08-01 12:33:50.000 214 33478.14 390.90 2248.15 30.39 2012-08-01 12:33:51.000 214 33478.07 390.95 2248.18 30.39 2012-08-01 12:33:52.000 214 33478.11 390.93 2248.24 30.39 2012-08-01 12:33:53.000 214 33478.07 390.93 2248.20 30.39 2012-08-01 12:33:54.000 214 33478.08 390.99 2248.22 30.39 2012-08-01 12:33:55.000 214 33478.11 390.98 2248.14 30.39 2012-08-01 12:33:56.000 214 33478.11 390.95 2248.23 30.39 2012-08-01 12:33:57.000 214 33478.08 390.94 2248.12 30.39 2012-08-01 12:33:58.000 214 33478.05 390.99 2248.24 30.39 2012-08-01 12:33:59.000 214 33478.01 390.99 2248.24 30.39 2012-08-01 12:34:00.000 214 33478.02 390.99 2248.24 30.39 2012-08-01 12:34:01.000 214 33478.03 390.99 2248.25 30.39 2012-08-01 12:34:02.000 214 33478.02 391.01 2248.24 30.39 2012-08-01 12:34:03.000 214 33478.07 391.00 2248.22 30.39 2012-08-01 12:34:04.000 214 33478.06 390.93 2248.24 30.39 2012-08-01 12:34:05.000 214 33478.02 390.97 2248.18 30.39 2012-08-01 12:34:06.000 214 33478.08 390.98 2248.24 30.39 2012-08-01 12:34:07.000 214 33478.16 390.96 2248.27 30.39 2012-08-01 12:34:08.000 214 33478.20 390.97 2248.24 30.39 2012-08-01 12:34:09.000 214 33478.08 390.99 2248.22 30.39 2012-08-01 12:34:10.000 214 33478.14 390.96 2248.21 30.39 2012-08-01 12:34:11.000 214 33478.18 390.97 2248.23 30.39 2012-08-01 12:34:12.000 214 33478.22 390.95 2248.24 30.39 2012-08-01 12:34:13.000 214 33478.14 390.94 2248.21 30.39 2012-08-01 12:34:14.000 214 33478.24 390.99 2248.22 30.39 2012-08-01 12:34:15.000 214 33478.16 390.98 2248.25 30.39 2012-08-01 12:34:16.000 214 33478.13 390.94 2248.17 30.39 2012-08-01 12:34:17.000 214 33478.17 390.95 2248.19 30.39 2012-08-01 12:34:18.000 214 33478.33 390.95 2248.20 30.39 2012-08-01 12:34:19.000 214 33478.13 390.95 2248.18 30.39 2012-08-01 12:34:20.000 214 33478.18 390.90 2248.20 30.39 2012-08-01 12:34:21.000 214 33478.20 390.94 2248.24 30.39 2012-08-01 12:34:22.000 214 33478.19 390.96 2248.12 30.39 2012-08-01 12:34:23.000 214 33478.11 390.92 2248.24 30.39 2012-08-01 12:34:24.000 214 33478.24 390.96 2248.20 30.39 2012-08-01 12:34:24.000 214 33478.24 390.94 2248.09 30.39 2012-08-01 12:34:26.000 214 33478.31 390.95 2248.24 30.39 2012-08-01 12:34:27.000 214 33478.32 390.96 2248.14 30.39 2012-08-01 12:34:28.000 214 33478.20 390.95 2248.19 30.39 2012-08-01 12:34:29.000 214 33478.30 390.96 2248.16 30.39 2012-08-01 12:34:30.000 214 33478.36 390.93 2248.17 30.39 2012-08-01 12:34:31.000 214 33478.23 390.93 2248.13 30.39 2012-08-01 12:34:32.000 214 33478.26 390.92 2248.20 30.39 2012-08-01 12:34:33.000 214 33478.30 390.97 2248.17 30.39 2012-08-01 12:34:34.000 214 33478.20 390.93 2248.13 30.39 2012-08-01 12:34:35.000 214 33478.14 390.88 2248.16 30.39 2012-08-01 12:34:36.000 214 33478.29 390.93 2248.22 30.39 2012-08-01 12:34:37.000 214 33478.18 390.91 2248.15 30.39 2012-08-01 12:34:37.000 214 33478.28 390.97 2248.15 30.39 2012-08-01 12:34:39.000 214 33478.27 390.97 2248.09 30.39 2012-08-01 12:34:40.000 214 33478.29 390.95 2248.16 30.39 2012-08-01 12:34:41.000 214 33478.14 390.93 2248.15 30.39 2012-08-01 12:34:42.000 214 33478.11 390.97 2248.21 30.39 2012-08-01 12:34:43.000 214 33478.16 390.95 2248.18 30.39 2012-08-01 12:34:44.000 214 33478.20 390.93 2248.18 30.39 2012-08-01 12:34:45.000 214 33478.21 390.93 2248.13 30.39 2012-08-01 12:34:46.000 214 33478.21 390.94 2248.21 30.39 2012-08-01 12:34:47.000 214 33478.15 391.00 2248.12 30.39 2012-08-01 12:34:48.000 214 33478.27 390.97 2248.20 30.39 2012-08-01 12:34:49.000 214 33478.25 390.96 2248.18 30.39 2012-08-01 12:34:50.000 214 33478.24 390.91 2248.12 30.39 2012-08-01 12:34:51.000 214 33478.22 390.98 2248.18 30.39 2012-08-01 12:34:52.000 214 33478.24 390.97 2248.14 30.39 2012-08-01 12:34:53.000 214 33478.17 390.98 2248.21 30.39 2012-08-01 12:34:54.000 214 33478.20 391.00 2248.18 30.39 2012-08-01 12:34:55.000 214 33478.11 391.02 2248.21 30.39 2012-08-01 12:34:56.000 214 33478.24 391.01 2248.19 30.39 2012-08-01 12:34:57.000 214 33478.17 390.99 2248.23 30.39 2012-08-01 12:34:58.000 214 33478.15 391.04 2248.11 30.39 2012-08-01 12:34:59.000 214 33478.23 391.06 2248.18 30.39 2012-08-01 12:35:00.000 214 33478.25 391.01 2248.23 30.39 2012-08-01 12:35:01.000 214 33478.20 391.04 2248.22 30.39 2012-08-01 12:35:02.000 214 33478.21 391.05 2248.22 30.39 2012-08-01 12:35:03.000 214 33478.26 391.07 2248.17 30.39 2012-08-01 12:35:04.000 214 33478.16 391.03 2248.18 30.39 2012-08-01 12:35:05.000 214 33478.33 391.04 2248.31 30.39 2012-08-01 12:35:06.000 214 33478.29 391.04 2248.22 30.39 2012-08-01 12:35:07.000 214 33478.26 391.00 2248.20 30.39 2012-08-01 12:35:08.000 214 33478.26 391.08 2248.26 30.39 2012-08-01 12:35:09.000 214 33478.33 391.06 2248.21 30.39 2012-08-01 12:35:10.000 214 33478.24 390.99 2248.26 30.39 2012-08-01 12:35:11.000 214 33478.33 391.04 2248.17 30.39 2012-08-01 12:35:12.000 214 33478.36 391.01 2248.21 30.39 2012-08-01 12:35:13.000 214 33478.30 391.02 2248.17 30.39 2012-08-01 12:35:14.000 214 33478.42 391.01 2248.25 30.39 2012-08-01 12:35:15.000 214 33478.37 391.02 2248.24 30.39 2012-08-01 12:35:16.000 214 33478.45 391.04 2248.18 30.39 2012-08-01 12:35:17.000 214 33478.33 390.99 2248.15 30.39 2012-08-01 12:35:18.000 214 33478.38 391.01 2248.21 30.39 2012-08-01 12:35:18.000 214 33478.29 390.99 2248.16 30.39 2012-08-01 12:35:20.000 214 33478.35 391.00 2248.13 30.39 2012-08-01 12:35:21.000 214 33478.33 391.03 2248.20 30.39 2012-08-01 12:35:22.000 214 33478.33 390.97 2248.20 30.39 2012-08-01 12:35:23.000 214 33478.27 391.01 2248.15 30.39 2012-08-01 12:35:24.000 214 33478.41 391.05 2248.16 30.39 2012-08-01 12:35:25.000 214 33478.32 391.00 2248.11 30.39 2012-08-01 12:35:26.000 214 33478.29 390.98 2248.20 30.39 2012-08-01 12:35:27.000 214 33478.30 391.01 2248.15 30.39 2012-08-01 12:35:28.000 214 33478.27 390.96 2248.20 30.39 2012-08-01 12:35:29.000 214 33478.30 391.01 2248.20 30.39 2012-08-01 12:35:30.000 214 33478.17 391.03 2248.18 30.39 2012-08-01 12:35:31.000 214 33478.26 391.01 2248.20 30.39 2012-08-01 12:35:31.000 214 33478.25 391.07 2248.20 30.39 2012-08-01 12:35:33.000 214 33478.23 391.06 2248.21 30.39 2012-08-01 12:35:34.000 214 33478.24 391.05 2248.21 30.39 2012-08-01 12:35:35.000 214 33478.21 391.08 2248.22 30.39 2012-08-01 12:35:36.000 214 33478.18 391.07 2248.18 30.39 2012-08-01 12:35:37.000 214 33478.22 391.05 2248.23 30.39 2012-08-01 12:35:38.000 214 33478.30 391.09 2248.17 30.39 2012-08-01 12:35:39.000 214 33478.21 391.06 2248.24 30.39 2012-08-01 12:35:40.000 214 33478.24 391.05 2248.20 30.39 2012-08-01 12:35:41.000 214 33478.22 391.10 2248.26 30.39 2012-08-01 12:35:42.000 214 33478.29 391.09 2248.18 30.39 2012-08-01 12:35:43.000 214 33478.24 391.11 2248.21 30.39 2012-08-01 12:35:44.000 214 33478.29 391.13 2248.27 30.39 2012-08-01 12:35:45.000 214 33478.27 391.10 2248.16 30.39 2012-08-01 12:35:46.000 214 33478.32 391.05 2248.28 30.39 2012-08-01 12:35:47.000 214 33478.38 391.08 2248.14 30.39 2012-08-01 12:35:48.000 214 33478.33 391.06 2248.21 30.39 2012-08-01 12:35:49.000 214 33478.29 391.07 2248.20 30.39 2012-08-01 12:35:50.000 214 33478.34 391.08 2248.26 30.39 2012-08-01 12:35:51.000 214 33478.38 391.12 2248.27 30.39 2012-08-01 12:35:52.000 214 33478.34 391.13 2248.19 30.39 2012-08-01 12:35:53.000 214 33478.30 391.10 2248.22 30.39 2012-08-01 12:35:54.000 214 33478.36 391.10 2248.21 30.39 2012-08-01 12:35:55.000 214 33478.28 391.07 2248.27 30.39 2012-08-01 12:35:56.000 214 33478.29 391.10 2248.28 30.39 2012-08-01 12:35:57.000 214 33478.28 391.11 2248.24 30.39 2012-08-01 12:35:58.000 214 33478.27 391.12 2248.18 30.39 2012-08-01 12:35:59.000 214 33478.39 391.14 2248.26 30.39 2012-08-01 12:36:00.000 214 33478.43 391.14 2248.21 30.39 2012-08-01 12:36:01.000 214 33478.27 391.12 2248.14 30.39 2012-08-01 12:36:02.000 214 33478.36 391.11 2248.21 30.39 2012-08-01 12:36:03.000 214 33478.37 391.12 2248.20 30.39 2012-08-01 12:36:04.000 214 33478.33 391.10 2248.27 30.39 2012-08-01 12:36:05.000 214 33478.30 391.15 2248.27 30.39 2012-08-01 12:36:06.000 214 33478.32 391.09 2248.28 30.39 2012-08-01 12:36:07.000 214 33478.30 391.11 2248.28 30.39 2012-08-01 12:36:08.000 214 33478.27 391.11 2248.16 30.39 2012-08-01 12:36:09.000 214 33478.30 391.12 2248.30 30.39 2012-08-01 12:36:10.000 214 33478.24 391.15 2248.33 30.39 2012-08-01 12:36:11.000 214 33478.15 391.16 2248.30 30.39 2012-08-01 12:36:12.000 214 33478.24 391.15 2248.21 30.39 2012-08-01 12:36:12.000 214 33478.14 391.15 2248.25 30.39 2012-08-01 12:36:14.000 214 33478.22 391.17 2248.29 30.39 2012-08-01 12:36:15.000 214 33478.17 391.14 2248.34 30.39 2012-08-01 12:36:16.000 214 33478.21 391.12 2248.20 30.39 2012-08-01 12:36:17.000 214 33478.15 391.14 2248.20 30.39 2012-08-01 12:36:18.000 214 33478.10 391.18 2248.27 30.39 2012-08-01 12:36:19.000 214 33478.15 391.19 2248.28 30.39 2012-08-01 12:36:20.000 214 33478.12 391.17 2248.22 30.39 2012-08-01 12:36:21.000 214 33478.14 391.16 2248.24 30.39 2012-08-01 12:36:22.000 214 33478.13 391.19 2248.27 30.39 2012-08-01 12:36:23.000 214 33478.15 391.22 2248.28 30.39 2012-08-01 12:36:24.000 214 33478.14 391.19 2248.26 30.39 2012-08-01 12:36:25.000 214 33478.11 391.19 2248.31 30.39 2012-08-01 12:36:25.000 214 33478.11 391.20 2248.26 30.39 2012-08-01 12:36:27.000 214 33478.07 391.22 2248.23 30.39 2012-08-01 12:36:28.000 214 33478.21 391.21 2248.28 30.39 2012-08-01 12:36:29.000 214 33477.98 391.24 2248.28 30.39 2012-08-01 12:36:30.000 214 33477.99 391.28 2248.28 30.39 2012-08-01 12:36:31.000 214 33478.10 391.25 2248.29 30.39 2012-08-01 12:36:32.000 214 33478.07 391.24 2248.27 30.39 2012-08-01 12:36:33.000 214 33478.04 391.23 2248.26 30.39 2012-08-01 12:36:34.000 214 33478.07 391.26 2248.34 30.39 2012-08-01 12:36:35.000 214 33478.11 391.20 2248.23 30.39 2012-08-01 12:36:36.000 214 33478.10 391.27 2248.37 30.39 2012-08-01 12:36:37.000 214 33478.05 391.26 2248.35 30.39 2012-08-01 12:36:38.000 214 33478.04 391.26 2248.37 30.39 2012-08-01 12:36:39.000 214 33477.97 391.24 2248.31 30.39 2012-08-01 12:36:40.000 214 33478.05 391.26 2248.33 30.39 2012-08-01 12:36:41.000 214 33478.04 391.26 2248.29 30.39 2012-08-01 12:36:42.000 214 33478.02 391.30 2248.30 30.39 2012-08-01 12:36:43.000 214 33478.00 391.27 2248.30 30.39 2012-08-01 12:36:44.000 214 33478.02 391.26 2248.31 30.39 2012-08-01 12:36:45.000 214 33477.95 391.33 2248.32 30.39 2012-08-01 12:36:46.000 214 33477.96 391.25 2248.27 30.39 2012-08-01 12:36:47.000 214 33477.95 391.29 2248.33 30.39 2012-08-01 12:36:48.000 214 33478.01 391.30 2248.37 30.39 2012-08-01 12:36:49.000 214 33478.01 391.32 2248.32 30.39 2012-08-01 12:36:50.000 214 33478.03 391.27 2248.37 30.39 2012-08-01 12:36:51.000 214 33478.00 391.33 2248.34 30.39 2012-08-01 12:36:52.000 214 33477.97 391.33 2248.43 30.39 2012-08-01 12:36:53.000 214 33478.04 391.29 2248.37 30.39 2012-08-01 12:36:54.000 214 33478.11 391.30 2248.42 30.39 2012-08-01 12:36:55.000 214 33478.03 391.32 2248.42 30.39 2012-08-01 12:36:56.000 214 33477.96 391.29 2248.37 30.39 2012-08-01 12:36:57.000 214 33477.95 391.33 2248.39 30.39 2012-08-01 12:36:58.000 214 33477.92 391.34 2248.36 30.39 2012-08-01 12:36:59.000 214 33477.99 391.32 2248.36 30.39 2012-08-01 12:37:00.000 214 33477.93 391.32 2248.39 30.39 2012-08-01 12:37:01.000 214 33477.96 391.29 2248.39 30.39 2012-08-01 12:37:02.000 214 33477.97 391.27 2248.36 30.39 2012-08-01 12:37:03.000 214 33477.94 391.32 2248.45 30.39 2012-08-01 12:37:04.000 214 33477.91 391.32 2248.39 30.39 2012-08-01 12:37:05.000 214 33477.91 391.31 2248.42 30.39 2012-08-01 12:37:06.000 214 33477.94 391.27 2248.30 30.39 2012-08-01 12:37:06.000 214 33477.95 391.28 2248.33 30.39 2012-08-01 12:37:08.000 214 33477.87 391.33 2248.37 30.39 2012-08-01 12:37:09.000 214 33477.89 391.33 2248.41 30.39 2012-08-01 12:37:10.000 214 33477.99 391.31 2248.36 30.39 2012-08-01 12:37:11.000 214 33477.89 391.33 2248.38 30.39 2012-08-01 12:37:12.000 214 33477.92 391.35 2248.37 30.39 2012-08-01 12:37:13.000 214 33477.93 391.34 2248.36 30.39 2012-08-01 12:37:14.000 214 33477.84 391.33 2248.50 30.39 2012-08-01 12:37:15.000 214 33477.84 391.35 2248.47 30.39 2012-08-01 12:37:16.000 214 33477.88 391.31 2248.48 30.39 2012-08-01 12:37:17.000 214 33477.81 391.35 2248.38 30.39 2012-08-01 12:37:18.000 214 33477.79 391.34 2248.46 30.39 2012-08-01 12:37:19.000 214 33477.82 391.32 2248.43 30.39 2012-08-01 12:37:19.000 214 33477.80 391.37 2248.51 30.39 2012-08-01 12:37:21.000 214 33477.79 391.36 2248.46 30.39 2012-08-01 12:37:22.000 214 33477.78 391.36 2248.43 30.39 2012-08-01 12:37:23.000 214 33477.77 391.40 2248.52 30.39 2012-08-01 12:37:24.000 214 33477.77 391.39 2248.56 30.39 2012-08-01 12:37:25.000 214 33477.75 391.35 2248.51 30.39 2012-08-01 12:37:26.000 214 33477.64 391.34 2248.43 30.39 2012-08-01 12:37:27.000 214 33477.72 391.34 2248.52 30.39 2012-08-01 12:37:28.000 214 33477.70 391.38 2248.46 30.39 2012-08-01 12:37:29.000 214 33477.61 391.37 2248.51 30.39 2012-08-01 12:37:30.000 214 33477.84 391.34 2248.51 30.39 2012-08-01 12:37:31.000 214 33477.72 391.30 2248.46 30.39 2012-08-01 12:37:32.000 214 33477.65 391.35 2248.51 30.39 2012-08-01 12:37:33.000 214 33477.57 391.39 2248.55 30.39 2012-08-01 12:37:34.000 214 33477.59 391.37 2248.45 30.39 2012-08-01 12:37:35.000 214 33477.60 391.32 2248.55 30.39 2012-08-01 12:37:36.000 214 33477.59 391.38 2248.57 30.39 2012-08-01 12:37:37.000 214 33477.60 391.36 2248.51 30.39 2012-08-01 12:37:38.000 214 33477.63 391.34 2248.45 30.39 2012-08-01 12:37:39.000 214 33477.60 391.34 2248.52 30.39 2012-08-01 12:37:40.000 214 33477.64 391.40 2248.60 30.39 2012-08-01 12:37:41.000 214 33477.67 391.32 2248.54 30.39 2012-08-01 12:37:42.000 214 33477.71 391.36 2248.64 30.39 2012-08-01 12:37:43.000 214 33477.59 391.37 2248.62 30.39 2012-08-01 12:37:44.000 214 33477.64 391.37 2248.58 30.39 2012-08-01 12:37:45.000 214 33477.64 391.33 2248.51 30.39 2012-08-01 12:37:46.000 214 33477.61 391.30 2248.57 30.39 2012-08-01 12:37:47.000 214 33477.77 391.28 2248.49 30.39 2012-08-01 12:37:48.000 214 33477.63 391.26 2248.58 30.39 2012-08-01 12:37:49.000 214 33477.59 391.25 2248.51 30.39 2012-08-01 12:37:50.000 214 33477.68 391.32 2248.51 30.39 2012-08-01 12:37:51.000 214 33477.65 391.30 2248.53 30.39 2012-08-01 12:37:52.000 214 33477.69 391.29 2248.62 30.39 2012-08-01 12:37:53.000 214 33477.74 391.33 2248.61 30.39 2012-08-01 12:37:54.000 214 33477.77 391.25 2248.57 30.39 2012-08-01 12:37:55.000 214 33477.73 391.26 2248.57 30.39 2012-08-01 12:37:56.000 214 33477.76 391.25 2248.64 30.39 2012-08-01 12:37:57.000 214 33477.73 391.26 2248.58 30.39 2012-08-01 12:37:58.000 214 33477.72 391.25 2248.67 30.39 2012-08-01 12:37:59.000 214 33477.74 391.25 2248.61 30.39 2012-08-01 12:38:00.000 214 33477.80 391.26 2248.59 30.39 2012-08-01 12:38:00.000 214 33477.87 391.22 2248.61 30.39 2012-08-01 12:38:02.000 214 33477.81 391.24 2248.70 30.39 2012-08-01 12:38:03.000 214 33477.80 391.23 2248.52 30.39 2012-08-01 12:38:04.000 214 33477.87 391.21 2248.57 30.39 2012-08-01 12:38:05.000 214 33477.77 391.24 2248.59 30.39 2012-08-01 12:38:06.000 214 33477.92 391.19 2248.56 30.39 2012-08-01 12:38:07.000 214 33477.84 391.19 2248.51 30.39 2012-08-01 12:38:08.000 214 33477.92 391.20 2248.59 30.39 2012-08-01 12:38:09.000 214 33477.90 391.16 2248.57 30.39 2012-08-01 12:38:10.000 214 33477.91 391.21 2248.58 30.39 2012-08-01 12:38:11.000 214 33477.90 391.21 2248.55 30.39 2012-08-01 12:38:12.000 214 33477.97 391.16 2248.50 30.39 2012-08-01 12:38:13.000 214 33477.97 391.15 2248.48 30.39 2012-08-01 12:38:13.000 214 33477.96 391.18 2248.58 30.39 2012-08-01 12:38:15.000 214 33477.95 391.19 2248.48 30.39 2012-08-01 12:38:16.000 214 33477.89 391.15 2248.51 30.39 2012-08-01 12:38:17.000 214 33478.06 391.18 2248.55 30.39 2012-08-01 12:38:18.000 214 33478.00 391.20 2248.47 30.39 2012-08-01 12:38:19.000 214 33477.99 391.17 2248.52 30.39 2012-08-01 12:38:20.000 214 33477.90 391.16 2248.61 30.39 2012-08-01 12:38:21.000 214 33478.02 391.16 2248.51 30.39 2012-08-01 12:38:22.000 214 33478.09 391.17 2248.53 30.39 2012-08-01 12:38:23.000 214 33478.06 391.20 2248.53 30.39 2012-08-01 12:38:24.000 214 33477.98 391.20 2248.41 30.39 2012-08-01 12:38:25.000 214 33477.99 391.14 2248.50 30.39 2012-08-01 12:38:26.000 214 33477.97 391.17 2248.52 30.39 2012-08-01 12:38:27.000 214 33478.01 391.14 2248.51 30.39 2012-08-01 12:38:28.000 214 33477.87 391.18 2248.45 30.39 2012-08-01 12:38:29.000 214 33478.08 391.19 2248.41 30.39 2012-08-01 12:38:30.000 214 33477.93 391.18 2248.52 30.39 2012-08-01 12:38:31.000 214 33477.91 391.18 2248.48 30.39 2012-08-01 12:38:32.000 214 33478.04 391.17 2248.51 30.39 2012-08-01 12:38:33.000 214 33478.04 391.16 2248.46 30.39 2012-08-01 12:38:34.000 214 33477.99 391.20 2248.36 30.39 2012-08-01 12:38:35.000 214 33478.08 391.16 2248.44 30.39 2012-08-01 12:38:36.000 214 33478.07 391.15 2248.51 30.39 2012-08-01 12:38:37.000 214 33478.04 391.18 2248.53 30.39 2012-08-01 12:38:38.000 214 33478.09 391.19 2248.41 30.39 2012-08-01 12:38:39.000 214 33478.05 391.20 2248.37 30.39 2012-08-01 12:38:40.000 214 33477.99 391.16 2248.43 30.39 2012-08-01 12:38:41.000 214 33478.14 391.19 2248.37 30.39 2012-08-01 12:38:42.000 214 33478.17 391.18 2248.28 30.39 2012-08-01 12:38:43.000 214 33478.04 391.19 2248.33 30.39 2012-08-01 12:38:44.000 214 33478.06 391.23 2248.42 30.39 2012-08-01 12:38:45.000 214 33478.00 391.22 2248.39 30.39 2012-08-01 12:38:46.000 214 33477.98 391.20 2248.39 30.39 2012-08-01 12:38:47.000 214 33477.98 391.17 2248.37 30.39 2012-08-01 12:38:48.000 214 33478.07 391.23 2248.45 30.39 2012-08-01 12:38:49.000 214 33478.01 391.23 2248.41 30.39 2012-08-01 12:38:50.000 214 33477.92 391.23 2248.40 30.39 2012-08-01 12:38:51.000 214 33477.92 391.21 2248.38 30.39 2012-08-01 12:38:52.000 214 33477.96 391.21 2248.37 30.39 2012-08-01 12:38:53.000 214 33477.99 391.25 2248.33 30.39 2012-08-01 12:38:54.000 214 33477.90 391.24 2248.36 30.39 2012-08-01 12:38:54.000 214 33477.86 391.24 2248.33 30.39 2012-08-01 12:38:56.000 214 33477.92 391.29 2248.40 30.39 2012-08-01 12:38:57.000 214 33477.87 391.24 2248.39 30.39 2012-08-01 12:38:58.000 214 33477.88 391.25 2248.36 30.39 2012-08-01 12:38:59.000 214 33477.89 391.24 2248.36 30.39 2012-08-01 12:39:00.000 214 33477.90 391.24 2248.36 30.39 2012-08-01 12:39:01.000 214 33477.84 391.26 2248.30 30.39 2012-08-01 12:39:02.000 214 33477.77 391.26 2248.34 30.39 2012-08-01 12:39:03.000 214 33477.76 391.27 2248.38 30.39 2012-08-01 12:39:04.000 214 33477.75 391.25 2248.33 30.39 2012-08-01 12:39:05.000 214 33477.71 391.29 2248.39 30.39 2012-08-01 12:39:06.000 214 33477.74 391.26 2248.39 30.39 2012-08-01 12:39:07.000 214 33477.68 391.30 2248.40 30.39 2012-08-01 12:39:07.000 214 33477.68 391.28 2248.45 30.39 2012-08-01 12:39:09.000 214 33477.68 391.29 2248.46 30.39 2012-08-01 12:39:10.000 214 33477.67 391.35 2248.42 30.39 2012-08-01 12:39:11.000 214 33477.67 391.32 2248.47 30.39 2012-08-01 12:39:12.000 214 33477.63 391.28 2248.45 30.39 2012-08-01 12:39:13.000 214 33477.63 391.29 2248.49 30.39 2012-08-01 12:39:14.000 214 33477.66 391.33 2248.46 30.39 2012-08-01 12:39:15.000 214 33477.52 391.30 2248.53 30.39 2012-08-01 12:39:16.000 214 33477.58 391.33 2248.41 30.39 2012-08-01 12:39:17.000 214 33477.55 391.29 2248.46 30.39 2012-08-01 12:39:18.000 214 33477.50 391.29 2248.49 30.39 2012-08-01 12:39:19.000 214 33477.53 391.32 2248.48 30.39 2012-08-01 12:39:20.000 214 33477.49 391.34 2248.49 30.39 2012-08-01 12:39:21.000 214 33477.45 391.35 2248.53 30.39 2012-08-01 12:39:22.000 214 33477.49 391.31 2248.52 30.39 2012-08-01 12:39:23.000 214 33477.54 391.36 2248.50 30.39 2012-08-01 12:39:24.000 214 33477.49 391.36 2248.48 30.39 2012-08-01 12:39:25.000 214 33477.44 391.35 2248.48 30.39 2012-08-01 12:39:26.000 214 33477.43 391.32 2248.58 30.39 2012-08-01 12:39:27.000 214 33477.42 391.35 2248.62 30.39 2012-08-01 12:39:28.000 214 33477.46 391.35 2248.59 30.39 2012-08-01 12:39:29.000 214 33477.46 391.37 2248.64 30.39 2012-08-01 12:39:30.000 214 33477.54 391.35 2248.63 30.39 2012-08-01 12:39:31.000 214 33477.49 391.37 2248.67 30.39 2012-08-01 12:39:32.000 214 33477.55 391.31 2248.58 30.39 2012-08-01 12:39:33.000 214 33477.55 391.32 2248.52 30.39 2012-08-01 12:39:34.000 214 33477.56 391.30 2248.55 30.39 2012-08-01 12:39:35.000 214 33477.47 391.33 2248.61 30.39 2012-08-01 12:39:36.000 214 33477.70 391.34 2248.58 30.39 2012-08-01 12:39:37.000 214 33477.58 391.33 2248.62 30.39 2012-08-01 12:39:38.000 214 33477.52 391.30 2248.58 30.39 2012-08-01 12:39:39.000 214 33477.56 391.30 2248.53 30.39 2012-08-01 12:39:40.000 214 33477.62 391.28 2248.57 30.39 2012-08-01 12:39:41.000 214 33477.53 391.28 2248.65 30.39 2012-08-01 12:39:42.000 214 33477.62 391.29 2248.59 30.39 2012-08-01 12:39:43.000 214 33477.56 391.28 2248.56 30.39 2012-08-01 12:39:44.000 214 33477.66 391.22 2248.51 30.39 2012-08-01 12:39:45.000 214 33477.74 391.25 2248.54 30.39 2012-08-01 12:39:46.000 214 33477.61 391.27 2248.49 30.39 2012-08-01 12:39:47.000 214 33477.62 391.24 2248.51 30.39 2012-08-01 12:39:48.000 214 33477.68 391.27 2248.58 30.39 2012-08-01 12:39:48.000 214 33477.70 391.26 2248.57 30.39 2012-08-01 12:39:50.000 214 33477.67 391.26 2248.57 30.39 2012-08-01 12:39:51.000 214 33477.59 391.27 2248.52 30.39 2012-08-01 12:39:52.000 214 33477.63 391.30 2248.54 30.39 2012-08-01 12:39:53.000 214 33477.75 391.25 2248.52 30.39 2012-08-01 12:39:54.000 214 33477.72 391.21 2248.65 30.39 2012-08-01 12:39:55.000 214 33477.68 391.20 2248.54 30.39 2012-08-01 12:39:56.000 214 33477.67 391.20 2248.53 30.39 2012-08-01 12:39:57.000 214 33477.66 391.28 2248.59 30.39 2012-08-01 12:39:58.000 214 33477.59 391.21 2248.60 30.39 2012-08-01 12:39:59.000 214 33477.65 391.24 2248.51 30.39 2012-08-01 12:40:00.000 214 33477.64 391.28 2248.51 30.39 2012-08-01 12:40:01.000 214 33477.55 391.26 2248.52 30.39 2012-08-01 12:40:01.000 214 33477.60 391.20 2248.52 30.39 2012-08-01 12:40:03.000 214 33477.67 391.23 2248.50 30.39 2012-08-01 12:40:04.000 214 33477.60 391.28 2248.48 30.39 2012-08-01 12:40:05.000 214 33477.65 391.31 2248.50 30.39 2012-08-01 12:40:06.000 214 33477.55 391.25 2248.60 30.39 2012-08-01 12:40:07.000 214 33477.59 391.28 2248.55 30.39 2012-08-01 12:40:08.000 214 33477.64 391.30 2248.46 30.39 2012-08-01 12:40:09.000 214 33477.56 391.30 2248.46 30.39 2012-08-01 12:40:10.000 214 33477.56 391.27 2248.48 30.39 2012-08-01 12:40:11.000 214 33477.60 391.29 2248.49 30.39 2012-08-01 12:40:12.000 214 33477.61 391.34 2248.45 30.39 2012-08-01 12:40:13.000 214 33477.43 391.34 2248.45 30.39 2012-08-01 12:40:14.000 214 33477.43 391.37 2248.52 30.39 2012-08-01 12:40:15.000 214 33477.39 391.36 2248.51 30.39 2012-08-01 12:40:16.000 214 33477.44 391.33 2248.52 30.39 2012-08-01 12:40:17.000 214 33477.37 391.39 2248.46 30.39 2012-08-01 12:40:18.000 214 33477.37 391.38 2248.55 30.39 2012-08-01 12:40:19.000 214 33477.26 391.35 2248.61 30.39 2012-08-01 12:40:20.000 214 33477.33 391.37 2248.57 30.39 2012-08-01 12:40:21.000 214 33477.30 391.38 2248.51 30.39 2012-08-01 12:40:22.000 214 33477.25 391.38 2248.58 30.39 2012-08-01 12:40:23.000 214 33477.15 391.41 2248.56 30.39 2012-08-01 12:40:24.000 214 33477.28 391.41 2248.60 30.39 2012-08-01 12:40:25.000 214 33477.17 391.41 2248.67 30.39 2012-08-01 12:40:26.000 214 33477.24 391.44 2248.58 30.39 2012-08-01 12:40:27.000 214 33477.24 391.44 2248.64 30.39 2012-08-01 12:40:28.000 214 33477.14 391.45 2248.60 30.39 2012-08-01 12:40:29.000 214 33477.20 391.43 2248.55 30.39 2012-08-01 12:40:30.000 214 33477.14 391.46 2248.71 30.39 2012-08-01 12:40:31.000 214 33477.09 391.43 2248.63 30.39 2012-08-01 12:40:32.000 214 33477.17 391.48 2248.64 30.39 2012-08-01 12:40:33.000 214 33477.13 391.50 2248.70 30.39 2012-08-01 12:40:34.000 214 33477.19 391.46 2248.66 30.39 2012-08-01 12:40:35.000 214 33477.11 391.50 2248.80 30.39 2012-08-01 12:40:36.000 214 33477.08 391.49 2248.66 30.39 2012-08-01 12:40:37.000 214 33477.14 391.45 2248.68 30.39 2012-08-01 12:40:38.000 214 33477.06 391.48 2248.74 30.39 2012-08-01 12:40:39.000 214 33477.12 391.47 2248.76 30.39 2012-08-01 12:40:40.000 214 33477.14 391.49 2248.73 30.39 2012-08-01 12:40:41.000 214 33477.00 391.46 2248.76 30.39 2012-08-01 12:40:42.000 214 33477.22 391.46 2248.75 30.39 2012-08-01 12:40:42.000 214 33477.12 391.45 2248.77 30.39 2012-08-01 12:40:44.000 214 33477.08 391.50 2248.75 30.39 2012-08-01 12:40:45.000 214 33477.21 391.49 2248.83 30.39 2012-08-01 12:40:46.000 214 33477.10 391.55 2248.76 30.39 2012-08-01 12:40:47.000 214 33477.12 391.50 2248.84 30.39 2012-08-01 12:40:48.000 214 33477.12 391.57 2248.82 30.39 2012-08-01 12:40:49.000 214 33477.14 391.51 2248.73 30.39 2012-08-01 12:40:50.000 214 33477.14 391.51 2248.77 30.39 2012-08-01 12:40:51.000 214 33477.10 391.52 2248.81 30.39 2012-08-01 12:40:52.000 214 33477.08 391.48 2248.86 30.39 2012-08-01 12:40:53.000 214 33477.04 391.55 2248.82 30.39 2012-08-01 12:40:54.000 214 33477.09 391.55 2248.80 30.39 2012-08-01 12:40:55.000 214 33477.05 391.49 2248.80 30.39 2012-08-01 12:40:55.000 214 33477.09 391.52 2248.82 30.39 2012-08-01 12:40:57.000 214 33477.09 391.52 2248.75 30.39 2012-08-01 12:40:58.000 214 33477.03 391.54 2248.78 30.39 2012-08-01 12:40:59.000 214 33477.11 391.54 2248.80 30.39 2012-08-01 12:41:00.000 214 33477.09 391.51 2248.80 30.39 2012-08-01 12:41:01.000 214 33476.97 391.54 2248.74 30.39 2012-08-01 12:41:02.000 214 33476.99 391.52 2248.90 30.39 2012-08-01 12:41:03.000 214 33477.03 391.54 2248.84 30.39 2012-08-01 12:41:04.000 214 33477.12 391.53 2248.82 30.39 2012-08-01 12:41:05.000 214 33477.03 391.51 2248.82 30.39 2012-08-01 12:41:06.000 214 33477.12 391.51 2248.78 30.39 2012-08-01 12:41:07.000 214 33477.02 391.52 2248.79 30.39 2012-08-01 12:41:08.000 214 33477.08 391.50 2248.89 30.39 2012-08-01 12:41:09.000 214 33477.09 391.52 2248.71 30.39 2012-08-01 12:41:10.000 214 33476.99 391.50 2248.77 30.39 2012-08-01 12:41:11.000 214 33477.18 391.54 2248.77 30.38 2012-08-01 12:41:12.000 214 33477.11 391.46 2248.78 30.39 2012-08-01 12:41:13.000 214 33476.97 391.45 2248.78 30.39 2012-08-01 12:41:14.000 214 33477.13 391.47 2248.82 30.39 2012-08-01 12:41:15.000 214 33477.06 391.46 2248.75 30.39 2012-08-01 12:41:16.000 214 33477.08 391.47 2248.78 30.39 2012-08-01 12:41:17.000 214 33477.25 391.48 2248.83 30.38 2012-08-01 12:41:18.000 214 33477.08 391.50 2248.83 30.39 2012-08-01 12:41:19.000 214 33477.06 391.48 2248.78 30.39 2012-08-01 12:41:20.000 214 33477.14 391.49 2248.76 30.38 2012-08-01 12:41:21.000 214 33477.08 391.49 2248.76 30.39 2012-08-01 12:41:22.000 214 33477.22 391.50 2248.74 30.38 2012-08-01 12:41:23.000 214 33477.06 391.46 2248.79 30.38 2012-08-01 12:41:24.000 214 33477.20 391.50 2248.67 30.39 2012-08-01 12:41:25.000 214 33477.09 391.48 2248.73 30.39 2012-08-01 12:41:26.000 214 33477.13 391.44 2248.79 30.39 2012-08-01 12:41:27.000 214 33477.17 391.51 2248.74 30.38 2012-08-01 12:41:28.000 214 33477.14 391.47 2248.71 30.39 2012-08-01 12:41:29.000 214 33477.09 391.51 2248.86 30.38 2012-08-01 12:41:30.000 214 33477.03 391.52 2248.77 30.39 2012-08-01 12:41:31.000 214 33477.02 391.48 2248.79 30.39 2012-08-01 12:41:32.000 214 33477.10 391.51 2248.78 30.39 2012-08-01 12:41:33.000 214 33477.12 391.50 2248.75 30.39 2012-08-01 12:41:34.000 214 33477.06 391.51 2248.71 30.39 2012-08-01 12:41:35.000 214 33477.11 391.47 2248.70 30.39 2012-08-01 12:41:36.000 214 33477.07 391.55 2248.78 30.38 2012-08-01 12:41:36.000 214 33477.15 391.54 2248.76 30.39 2012-08-01 12:41:38.000 214 33477.14 391.50 2248.77 30.39 2012-08-01 12:41:39.000 214 33477.17 391.54 2248.80 30.39 2012-08-01 12:41:40.000 214 33477.04 391.55 2248.74 30.38 2012-08-01 12:41:41.000 214 33477.09 391.53 2248.84 30.39 2012-08-01 12:41:42.000 214 33477.11 391.53 2248.78 30.39 2012-08-01 12:41:43.000 214 33477.07 391.49 2248.75 30.39 2012-08-01 12:41:44.000 214 33477.05 391.52 2248.71 30.39 2012-08-01 12:41:45.000 214 33477.07 391.52 2248.74 30.39 2012-08-01 12:41:46.000 214 33477.01 391.54 2248.83 30.39 2012-08-01 12:41:47.000 214 33477.07 391.51 2248.77 30.39 2012-08-01 12:41:48.000 214 33477.13 391.51 2248.76 30.39 2012-08-01 12:41:49.000 214 33477.03 391.54 2248.82 30.38 2012-08-01 12:41:49.000 214 33477.09 391.53 2248.80 30.38 2012-08-01 12:41:51.000 214 33477.14 391.57 2248.82 30.38 2012-08-01 12:41:52.000 214 33477.13 391.53 2248.74 30.39 2012-08-01 12:41:53.000 214 33476.98 391.54 2248.78 30.39 2012-08-01 12:41:54.000 214 33477.05 391.52 2248.79 30.38 2012-08-01 12:41:55.000 214 33476.97 391.54 2248.79 30.39 2012-08-01 12:41:56.000 214 33477.06 391.58 2248.79 30.38 2012-08-01 12:41:57.000 214 33477.07 391.60 2248.74 30.38 2012-08-01 12:41:58.000 214 33477.05 391.59 2248.79 30.39 2012-08-01 12:41:59.000 214 33477.03 391.59 2248.78 30.39 2012-08-01 12:42:00.000 214 33477.03 391.61 2248.76 30.39 2012-08-01 12:42:01.000 214 33476.94 391.59 2248.83 30.38 2012-08-01 12:42:02.000 214 33476.96 391.55 2248.80 30.39 2012-08-01 12:42:03.000 214 33476.96 391.60 2248.74 30.38 2012-08-01 12:42:04.000 214 33476.89 391.59 2248.73 30.38 2012-08-01 12:42:05.000 214 33476.96 391.57 2248.80 30.39 2012-08-01 12:42:06.000 214 33476.93 391.59 2248.71 30.39 2012-08-01 12:42:07.000 214 33477.00 391.60 2248.73 30.39 2012-08-01 12:42:08.000 214 33476.96 391.59 2248.75 30.39 2012-08-01 12:42:09.000 214 33476.94 391.57 2248.79 30.39 2012-08-01 12:42:10.000 214 33476.94 391.63 2248.83 30.39 2012-08-01 12:42:11.000 214 33477.00 391.60 2248.80 30.39 2012-08-01 12:42:12.000 214 33476.89 391.57 2248.82 30.39 2012-08-01 12:42:13.000 214 33477.03 391.58 2248.82 30.39 2012-08-01 12:42:14.000 214 33476.98 391.61 2248.79 30.39 2012-08-01 12:42:15.000 214 33476.96 391.57 2248.84 30.39 2012-08-01 12:42:16.000 214 33476.99 391.56 2248.77 30.39 2012-08-01 12:42:17.000 214 33477.05 391.55 2248.85 30.38 2012-08-01 12:42:18.000 214 33476.99 391.57 2248.78 30.39 2012-08-01 12:42:19.000 214 33476.94 391.56 2248.74 30.39 2012-08-01 12:42:20.000 214 33477.08 391.57 2248.82 30.39 2012-08-01 12:42:21.000 214 33477.05 391.52 2248.82 30.39 2012-08-01 12:42:22.000 214 33477.11 391.53 2248.88 30.39 2012-08-01 12:42:23.000 214 33477.07 391.51 2248.83 30.39 2012-08-01 12:42:24.000 214 33477.15 391.51 2248.88 30.39 2012-08-01 12:42:25.000 214 33477.05 391.51 2248.91 30.39 2012-08-01 12:42:26.000 214 33477.06 391.51 2248.83 30.39 2012-08-01 12:42:27.000 214 33477.11 391.52 2248.84 30.39 2012-08-01 12:42:28.000 214 33477.10 391.52 2248.83 30.39 2012-08-01 12:42:29.000 214 33477.23 391.49 2248.76 30.39 2012-08-01 12:42:30.000 214 33477.09 391.47 2248.79 30.39 2012-08-01 12:42:30.000 214 33477.11 391.51 2248.78 30.39 2012-08-01 12:42:32.000 214 33477.19 391.57 2248.78 30.39 2012-08-01 12:42:33.000 214 33477.27 391.51 2248.80 30.39 2012-08-01 12:42:34.000 214 33477.15 391.53 2248.78 30.39 2012-08-01 12:42:35.000 214 33477.18 391.52 2248.80 30.39 2012-08-01 12:42:36.000 214 33477.31 391.54 2248.74 30.39 2012-08-01 12:42:37.000 214 33477.19 391.49 2248.83 30.39 2012-08-01 12:42:38.000 214 33477.27 391.56 2248.75 30.39 2012-08-01 12:42:39.000 214 33477.18 391.57 2248.78 30.39 2012-08-01 12:42:40.000 214 33477.12 391.53 2248.82 30.39 2012-08-01 12:42:41.000 214 33477.25 391.52 2248.75 30.39 2012-08-01 12:42:42.000 214 33477.26 391.54 2248.77 30.39 2012-08-01 12:42:43.000 214 33477.15 391.57 2248.82 30.39 2012-08-01 12:42:43.000 214 33477.30 391.55 2248.67 30.39 2012-08-01 12:42:45.000 214 33477.28 391.53 2248.74 30.39 2012-08-01 12:42:46.000 214 33477.27 391.53 2248.71 30.39 2012-08-01 12:42:47.000 214 33477.30 391.55 2248.63 30.39 2012-08-01 12:42:48.000 214 33477.27 391.58 2248.68 30.39 2012-08-01 12:42:49.000 214 33477.27 391.59 2248.62 30.39 2012-08-01 12:42:50.000 214 33477.31 391.53 2248.77 30.39 2012-08-01 12:42:51.000 214 33477.32 391.60 2248.76 30.39 2012-08-01 12:42:52.000 214 33477.27 391.55 2248.72 30.39 2012-08-01 12:42:53.000 214 33477.39 391.54 2248.68 30.39 2012-08-01 12:42:54.000 214 33477.38 391.59 2248.68 30.39 2012-08-01 12:42:55.000 214 33477.41 391.57 2248.76 30.39 2012-08-01 12:42:56.000 214 33477.40 391.56 2248.65 30.39 2012-08-01 12:42:57.000 214 33477.43 391.52 2248.67 30.39 2012-08-01 12:42:58.000 214 33477.49 391.56 2248.66 30.39 2012-08-01 12:42:59.000 214 33477.44 391.52 2248.67 30.39 2012-08-01 12:43:00.000 214 33477.43 391.57 2248.60 30.39 2012-08-01 12:43:01.000 214 33477.46 391.55 2248.67 30.39 2012-08-01 12:43:02.000 214 33477.42 391.51 2248.57 30.39 2012-08-01 12:43:03.000 214 33477.47 391.56 2248.60 30.39 2012-08-01 12:43:04.000 214 33477.46 391.54 2248.65 30.39 2012-08-01 12:43:05.000 214 33477.48 391.55 2248.60 30.39 2012-08-01 12:43:06.000 214 33477.47 391.53 2248.58 30.39 2012-08-01 12:43:07.000 214 33477.49 391.51 2248.58 30.39 2012-08-01 12:43:08.000 214 33477.57 391.52 2248.58 30.39 2012-08-01 12:43:09.000 214 33477.56 391.49 2248.59 30.39 2012-08-01 12:43:10.000 214 33477.54 391.53 2248.56 30.39 2012-08-01 12:43:11.000 214 33477.56 391.56 2248.61 30.39 2012-08-01 12:43:12.000 214 33477.69 391.48 2248.62 30.39 2012-08-01 12:43:13.000 214 33477.56 391.50 2248.62 30.39 2012-08-01 12:43:14.000 214 33477.63 391.55 2248.57 30.39 2012-08-01 12:43:15.000 214 33477.64 391.56 2248.59 30.39 2012-08-01 12:43:16.000 214 33477.53 391.55 2248.65 30.39 2012-08-01 12:43:17.000 214 33477.69 391.56 2248.57 30.39 2012-08-01 12:43:18.000 214 33477.55 391.53 2248.59 30.39 2012-08-01 12:43:19.000 214 33477.56 391.55 2248.58 30.39 2012-08-01 12:43:20.000 214 33477.62 391.56 2248.55 30.39 2012-08-01 12:43:21.000 214 33477.69 391.57 2248.53 30.39 2012-08-01 12:43:22.000 214 33477.63 391.52 2248.37 30.39 2012-08-01 12:43:23.000 214 33477.58 391.57 2248.50 30.39 2012-08-01 12:43:24.000 214 33477.71 391.58 2248.55 30.39 2012-08-01 12:43:24.000 214 33477.65 391.57 2248.58 30.39 2012-08-01 12:43:26.000 214 33477.64 391.55 2248.54 30.39 2012-08-01 12:43:27.000 214 33477.55 391.62 2248.48 30.39 2012-08-01 12:43:28.000 214 33477.56 391.58 2248.47 30.39 2012-08-01 12:43:29.000 214 33477.56 391.59 2248.43 30.39 2012-08-01 12:43:30.000 214 33477.59 391.58 2248.55 30.39 2012-08-01 12:43:31.000 214 33477.67 391.59 2248.51 30.39 2012-08-01 12:43:32.000 214 33477.64 391.61 2248.50 30.39 2012-08-01 12:43:33.000 214 33477.57 391.63 2248.53 30.39 2012-08-01 12:43:34.000 214 33477.65 391.60 2248.46 30.39 2012-08-01 12:43:35.000 214 33477.56 391.63 2248.45 30.39 2012-08-01 12:43:36.000 214 33477.68 391.62 2248.51 30.39 2012-08-01 12:43:37.000 214 33477.56 391.64 2248.45 30.39 2012-08-01 12:43:37.000 214 33477.52 391.63 2248.52 30.39 2012-08-01 12:43:39.000 214 33477.51 391.63 2248.48 30.39 2012-08-01 12:43:40.000 214 33477.48 391.65 2248.48 30.39 2012-08-01 12:43:41.000 214 33477.60 391.68 2248.48 30.39 2012-08-01 12:43:42.000 214 33477.57 391.67 2248.46 30.39 2012-08-01 12:43:43.000 214 33477.50 391.63 2248.46 30.39 2012-08-01 12:43:44.000 214 33477.45 391.69 2248.46 30.39 2012-08-01 12:43:45.000 214 33477.50 391.70 2248.45 30.39 2012-08-01 12:43:46.000 214 33477.46 391.70 2248.47 30.39 2012-08-01 12:43:47.000 214 33477.33 391.76 2248.49 30.39 2012-08-01 12:43:48.000 214 33477.46 391.78 2248.55 30.39 2012-08-01 12:43:49.000 214 33477.43 391.77 2248.48 30.39 2012-08-01 12:43:50.000 214 33477.42 391.77 2248.46 30.39 2012-08-01 12:43:51.000 214 33477.47 391.74 2248.48 30.39 2012-08-01 12:43:52.000 214 33477.33 391.75 2248.53 30.39 2012-08-01 12:43:53.000 214 33477.50 391.75 2248.51 30.39 2012-08-01 12:43:54.000 214 33477.37 391.79 2248.59 30.39 2012-08-01 12:43:55.000 214 33477.35 391.79 2248.50 30.39 2012-08-01 12:43:56.000 214 33477.48 391.83 2248.48 30.39 2012-08-01 12:43:57.000 214 33477.42 391.75 2248.52 30.39 2012-08-01 12:43:58.000 214 33477.31 391.79 2248.54 30.39 2012-08-01 12:43:59.000 214 33477.50 391.84 2248.48 30.39 2012-08-01 12:44:00.000 214 33477.27 391.80 2248.59 30.39 2012-08-01 12:44:01.000 214 33477.41 391.82 2248.53 30.39 2012-08-01 12:44:02.000 214 33477.35 391.80 2248.59 30.39 2012-08-01 12:44:03.000 214 33477.39 391.84 2248.52 30.39 2012-08-01 12:44:04.000 214 33477.40 391.80 2248.59 30.39 2012-08-01 12:44:05.000 214 33477.39 391.84 2248.51 30.39 2012-08-01 12:44:06.000 214 33477.31 391.86 2248.57 30.39 2012-08-01 12:44:07.000 214 33477.28 391.86 2248.58 30.39 2012-08-01 12:44:08.000 214 33477.28 391.85 2248.53 30.39 2012-08-01 12:44:09.000 214 33477.38 391.84 2248.58 30.39 2012-08-01 12:44:10.000 214 33477.33 391.86 2248.63 30.39 2012-08-01 12:44:11.000 214 33477.31 391.89 2248.61 30.39 2012-08-01 12:44:12.000 214 33477.33 391.89 2248.65 30.39 2012-08-01 12:44:13.000 214 33477.35 391.85 2248.59 30.39 2012-08-01 12:44:14.000 214 33477.21 391.87 2248.54 30.39 2012-08-01 12:44:15.000 214 33477.26 391.88 2248.62 30.39 2012-08-01 12:44:16.000 214 33477.26 391.88 2248.50 30.39 2012-08-01 12:44:17.000 214 33477.22 391.88 2248.61 30.39 2012-08-01 12:44:18.000 214 33477.16 391.89 2248.68 30.39 2012-08-01 12:44:18.000 214 33477.19 391.98 2248.61 30.39 2012-08-01 12:44:20.000 214 33477.16 391.99 2248.62 30.39 2012-08-01 12:44:21.000 214 33477.09 391.95 2248.58 30.39 2012-08-01 12:44:22.000 214 33477.16 391.97 2248.60 30.39 2012-08-01 12:44:23.000 214 33477.19 392.00 2248.62 30.39 2012-08-01 12:44:24.000 214 33477.11 391.94 2248.61 30.39 2012-08-01 12:44:25.000 214 33477.12 391.97 2248.66 30.39 2012-08-01 12:44:26.000 214 33477.14 391.97 2248.65 30.39 2012-08-01 12:44:27.000 214 33477.04 391.98 2248.64 30.39 2012-08-01 12:44:28.000 214 33477.08 392.05 2248.61 30.39 2012-08-01 12:44:29.000 214 33477.11 392.01 2248.66 30.39 2012-08-01 12:44:30.000 214 33476.98 392.02 2248.61 30.39 2012-08-01 12:44:31.000 214 33477.02 392.06 2248.69 30.39 2012-08-01 12:44:31.000 214 33477.06 392.05 2248.73 30.39 2012-08-01 12:44:33.000 214 33477.00 392.05 2248.76 30.39 2012-08-01 12:44:34.000 214 33476.99 392.04 2248.67 30.39 2012-08-01 12:44:35.000 214 33476.96 392.10 2248.73 30.39 2012-08-01 12:44:36.000 214 33476.90 392.07 2248.67 30.39 2012-08-01 12:44:37.000 214 33476.93 392.08 2248.72 30.39 2012-08-01 12:44:38.000 214 33476.96 392.09 2248.78 30.39 2012-08-01 12:44:39.000 214 33477.03 392.11 2248.68 30.38 2012-08-01 12:44:40.000 214 33476.95 392.08 2248.82 30.39 2012-08-01 12:44:41.000 214 33477.01 392.11 2248.73 30.39 2012-08-01 12:44:42.000 214 33476.90 392.12 2248.77 30.39 2012-08-01 12:44:43.000 214 33477.00 392.13 2248.74 30.39 2012-08-01 12:44:44.000 214 33476.90 392.10 2248.72 30.39 2012-08-01 12:44:45.000 214 33476.98 392.16 2248.80 30.38 2012-08-01 12:44:46.000 214 33476.83 392.17 2248.77 30.39 2012-08-01 12:44:47.000 214 33476.92 392.13 2248.73 30.38 2012-08-01 12:44:48.000 214 33476.93 392.18 2248.82 30.39 2012-08-01 12:44:49.000 214 33476.79 392.16 2248.79 30.39 2012-08-01 12:44:50.000 214 33476.86 392.15 2248.80 30.39 2012-08-01 12:44:51.000 214 33476.93 392.17 2248.88 30.39 2012-08-01 12:44:52.000 214 33476.94 392.17 2248.83 30.38 2012-08-01 12:44:53.000 214 33476.83 392.21 2248.87 30.39 2012-08-01 12:44:54.000 214 33476.90 392.21 2248.90 30.38 2012-08-01 12:44:55.000 214 33476.90 392.20 2248.89 30.38 2012-08-01 12:44:56.000 214 33476.83 392.17 2248.91 30.38 2012-08-01 12:44:57.000 214 33476.92 392.20 2248.90 30.38 2012-08-01 12:44:58.000 214 33476.92 392.18 2248.91 30.38 2012-08-01 12:44:59.000 214 33476.92 392.20 2248.89 30.38 2012-08-01 12:45:00.000 214 33476.92 392.20 2248.77 30.39 2012-08-01 12:45:01.000 214 33477.00 392.18 2248.95 30.39 2012-08-01 12:45:02.000 214 33476.96 392.22 2249.00 30.38 2012-08-01 12:45:03.000 214 33476.85 392.18 2248.92 30.38 2012-08-01 12:45:04.000 214 33476.93 392.21 2248.94 30.39 2012-08-01 12:45:05.000 214 33476.97 392.17 2248.84 30.39 2012-08-01 12:45:06.000 214 33476.93 392.17 2248.90 30.39 2012-08-01 12:45:07.000 214 33476.81 392.20 2248.95 30.39 2012-08-01 12:45:08.000 214 33476.84 392.16 2248.95 30.39 2012-08-01 12:45:09.000 214 33476.83 392.18 2248.86 30.39 2012-08-01 12:45:10.000 214 33476.91 392.17 2248.81 30.38 2012-08-01 12:45:11.000 214 33476.85 392.18 2248.94 30.39 2012-08-01 12:45:12.000 214 33476.77 392.19 2248.93 30.39 2012-08-01 12:45:12.000 214 33476.82 392.19 2248.87 30.39 2012-08-01 12:45:14.000 214 33476.79 392.18 2248.90 30.39 2012-08-01 12:45:15.000 214 33476.80 392.21 2248.91 30.39 2012-08-01 12:45:16.000 214 33476.78 392.17 2248.88 30.39 2012-08-01 12:45:17.000 214 33476.75 392.19 2248.86 30.39 2012-08-01 12:45:18.000 214 33476.87 392.19 2248.91 30.39 2012-08-01 12:45:19.000 214 33476.94 392.20 2248.88 30.39 2012-08-01 12:45:20.000 214 33476.80 392.20 2248.86 30.39 2012-08-01 12:45:21.000 214 33476.76 392.22 2248.91 30.39 2012-08-01 12:45:22.000 214 33476.83 392.24 2248.86 30.39 2012-08-01 12:45:23.000 214 33476.72 392.20 2248.91 30.39 2012-08-01 12:45:24.000 214 33476.76 392.20 2248.97 30.39 2012-08-01 12:45:25.000 214 33476.77 392.23 2249.05 30.39 2012-08-01 12:45:25.000 214 33476.82 392.22 2248.99 30.39 2012-08-01 12:45:27.000 214 33476.87 392.24 2248.97 30.39 2012-08-01 12:45:28.000 214 33476.78 392.25 2248.98 30.39 2012-08-01 12:45:29.000 214 33476.79 392.23 2249.03 30.39 2012-08-01 12:45:30.000 214 33476.84 392.24 2249.00 30.38 2012-08-01 12:45:31.000 214 33476.82 392.27 2249.05 30.38 2012-08-01 12:45:32.000 214 33476.87 392.24 2248.99 30.38 2012-08-01 12:45:33.000 214 33476.84 392.26 2249.04 30.38 2012-08-01 12:45:34.000 214 33476.82 392.27 2248.97 30.38 2012-08-01 12:45:35.000 214 33476.87 392.22 2249.01 30.39 2012-08-01 12:45:36.000 214 33476.85 392.26 2248.98 30.39 2012-08-01 12:45:37.000 214 33476.96 392.24 2249.04 30.39 2012-08-01 12:45:38.000 214 33476.83 392.21 2248.98 30.38 2012-08-01 12:45:39.000 214 33476.78 392.27 2249.04 30.38 2012-08-01 12:45:40.000 214 33476.86 392.33 2248.93 30.39 2012-08-01 12:45:41.000 214 33476.81 392.33 2249.07 30.38 2012-08-01 12:45:42.000 214 33476.83 392.31 2249.00 30.38 2012-08-01 12:45:43.000 214 33476.87 392.30 2249.03 30.38 2012-08-01 12:45:44.000 214 33476.94 392.27 2249.07 30.38 2012-08-01 12:45:45.000 214 33476.83 392.28 2249.02 30.38 2012-08-01 12:45:46.000 214 33476.97 392.27 2248.93 30.38 2012-08-01 12:45:47.000 214 33476.98 392.27 2248.94 30.38 2012-08-01 12:45:48.000 214 33476.79 392.23 2248.96 30.38 2012-08-01 12:45:49.000 214 33476.94 392.29 2249.00 30.38 2012-08-01 12:45:50.000 214 33476.90 392.30 2249.03 30.38 2012-08-01 12:45:51.000 214 33476.89 392.33 2249.02 30.38 2012-08-01 12:45:52.000 214 33476.98 392.33 2249.05 30.38 2012-08-01 12:45:53.000 214 33476.82 392.29 2249.00 30.38 2012-08-01 12:45:54.000 214 33476.98 392.34 2249.06 30.38 2012-08-01 12:45:55.000 214 33476.94 392.32 2248.99 30.38 2012-08-01 12:45:56.000 214 33476.94 392.31 2249.05 30.38 2012-08-01 12:45:57.000 214 33477.00 392.33 2249.05 30.38 2012-08-01 12:45:58.000 214 33477.00 392.29 2248.99 30.38 2012-08-01 12:45:59.000 214 33476.96 392.28 2249.04 30.38 2012-08-01 12:46:00.000 214 33476.97 392.32 2249.07 30.38 2012-08-01 12:46:01.000 214 33477.02 392.31 2248.99 30.38 2012-08-01 12:46:02.000 214 33476.92 392.25 2249.03 30.38 2012-08-01 12:46:03.000 214 33476.96 392.33 2248.99 30.38 2012-08-01 12:46:04.000 214 33476.97 392.30 2249.04 30.38 2012-08-01 12:46:05.000 214 33476.99 392.25 2249.04 30.38 2012-08-01 12:46:06.000 214 33476.96 392.33 2249.02 30.38 2012-08-01 12:46:06.000 214 33476.98 392.30 2248.94 30.38 2012-08-01 12:46:08.000 214 33476.99 392.32 2248.99 30.38 2012-08-01 12:46:09.000 214 33476.97 392.31 2248.99 30.38 2012-08-01 12:46:10.000 214 33476.99 392.36 2248.98 30.38 2012-08-01 12:46:11.000 214 33476.98 392.31 2249.02 30.38 2012-08-01 12:46:12.000 214 33477.04 392.33 2249.01 30.38 2012-08-01 12:46:13.000 214 33476.97 392.32 2248.99 30.38 2012-08-01 12:46:14.000 214 33476.99 392.31 2248.96 30.38 2012-08-01 12:46:15.000 214 33477.00 392.31 2248.95 30.38 2012-08-01 12:46:16.000 214 33477.00 392.34 2249.03 30.38 2012-08-01 12:46:17.000 214 33477.06 392.30 2248.99 30.38 2012-08-01 12:46:18.000 214 33476.93 392.33 2248.97 30.38 2012-08-01 12:46:19.000 214 33477.04 392.32 2249.01 30.38 2012-08-01 12:46:19.000 214 33477.00 392.34 2248.99 30.38 2012-08-01 12:46:21.000 214 33477.00 392.32 2248.96 30.38 2012-08-01 12:46:22.000 214 33477.00 392.27 2248.95 30.38 2012-08-01 12:46:23.000 214 33477.03 392.31 2249.02 30.38 2012-08-01 12:46:24.000 214 33476.96 392.34 2248.93 30.38 2012-08-01 12:46:25.000 214 33476.91 392.31 2248.96 30.38 2012-08-01 12:46:26.000 214 33476.99 392.31 2248.93 30.38 2012-08-01 12:46:27.000 214 33476.89 392.32 2249.06 30.38 2012-08-01 12:46:28.000 214 33476.93 392.35 2248.96 30.38 2012-08-01 12:46:29.000 214 33476.89 392.35 2249.07 30.38 2012-08-01 12:46:30.000 214 33476.86 392.35 2249.09 30.38 2012-08-01 12:46:31.000 214 33476.98 392.36 2249.01 30.38 2012-08-01 12:46:32.000 214 33476.93 392.39 2248.98 30.38 2012-08-01 12:46:33.000 214 33476.89 392.35 2248.96 30.38 2012-08-01 12:46:34.000 214 33476.98 392.36 2249.00 30.38 2012-08-01 12:46:35.000 214 33476.96 392.40 2249.02 30.38 2012-08-01 12:46:36.000 214 33476.92 392.37 2249.07 30.38 2012-08-01 12:46:37.000 214 33476.87 392.45 2249.04 30.38 2012-08-01 12:46:38.000 214 33476.99 392.43 2249.02 30.38 2012-08-01 12:46:39.000 214 33476.91 392.44 2249.01 30.38 2012-08-01 12:46:40.000 214 33476.87 392.43 2249.01 30.38 2012-08-01 12:46:41.000 214 33476.84 392.43 2248.96 30.38 2012-08-01 12:46:42.000 214 33476.90 392.43 2249.06 30.38 2012-08-01 12:46:43.000 214 33476.99 392.49 2249.07 30.38 2012-08-01 12:46:44.000 214 33476.93 392.43 2249.07 30.38 2012-08-01 12:46:45.000 214 33476.92 392.45 2248.99 30.38 2012-08-01 12:46:46.000 214 33476.92 392.49 2249.03 30.38 2012-08-01 12:46:47.000 214 33477.01 392.46 2249.02 30.38 2012-08-01 12:46:48.000 214 33476.83 392.43 2249.04 30.38 2012-08-01 12:46:49.000 214 33476.90 392.49 2249.01 30.38 2012-08-01 12:46:50.000 214 33476.93 392.48 2249.03 30.38 2012-08-01 12:46:51.000 214 33476.85 392.50 2248.97 30.38 2012-08-01 12:46:52.000 214 33476.75 392.50 2249.02 30.38 2012-08-01 12:46:53.000 214 33476.68 392.50 2249.04 30.38 2012-08-01 12:46:54.000 214 33476.78 392.49 2249.06 30.38 2012-08-01 12:46:55.000 214 33476.84 392.50 2249.01 30.38 2012-08-01 12:46:56.000 214 33476.77 392.50 2249.04 30.38 2012-08-01 12:46:57.000 214 33476.79 392.51 2249.07 30.38 2012-08-01 12:46:58.000 214 33476.93 392.50 2249.10 30.38 2012-08-01 12:46:59.000 214 33476.81 392.51 2249.02 30.38 2012-08-01 12:47:00.000 214 33476.84 392.52 2249.05 30.38 2012-08-01 12:47:00.000 214 33476.77 392.50 2248.96 30.38 2012-08-01 12:47:02.000 214 33476.70 392.50 2248.99 30.38 2012-08-01 12:47:03.000 214 33476.75 392.50 2249.01 30.38 2012-08-01 12:47:04.000 214 33476.68 392.50 2249.06 30.38 2012-08-01 12:47:05.000 214 33476.73 392.52 2249.06 30.38 2012-08-01 12:47:06.000 214 33476.69 392.54 2249.09 30.38 2012-08-01 12:47:07.000 214 33476.68 392.54 2249.07 30.38 2012-08-01 12:47:08.000 214 33476.63 392.52 2249.08 30.38 2012-08-01 12:47:09.000 214 33476.72 392.52 2249.15 30.38 2012-08-01 12:47:10.000 214 33476.53 392.55 2249.14 30.38 2012-08-01 12:47:11.000 214 33476.55 392.54 2249.06 30.38 2012-08-01 12:47:12.000 214 33476.62 392.57 2249.16 30.38 2012-08-01 12:47:13.000 214 33476.68 392.64 2249.07 30.38 2012-08-01 12:47:13.000 214 33476.62 392.57 2249.09 30.38 2012-08-01 12:47:15.000 214 33476.54 392.60 2249.12 30.38 2012-08-01 12:47:16.000 214 33476.61 392.60 2249.11 30.38 2012-08-01 12:47:17.000 214 33476.55 392.61 2249.09 30.38 2012-08-01 12:47:18.000 214 33476.58 392.57 2249.17 30.38 2012-08-01 12:47:19.000 214 33476.61 392.61 2249.24 30.38 2012-08-01 12:47:20.000 214 33476.59 392.57 2249.20 30.38 2012-08-01 12:47:21.000 214 33476.49 392.59 2249.24 30.38 2012-08-01 12:47:22.000 214 33476.57 392.59 2249.18 30.38 2012-08-01 12:47:23.000 214 33476.57 392.61 2249.18 30.38 2012-08-01 12:47:24.000 214 33476.59 392.64 2249.17 30.38 2012-08-01 12:47:25.000 214 33476.51 392.61 2249.12 30.38 2012-08-01 12:47:26.000 214 33476.52 392.59 2249.12 30.38 2012-08-01 12:47:27.000 214 33476.50 392.62 2249.27 30.38 2012-08-01 12:47:28.000 214 33476.56 392.63 2249.20 30.38 2012-08-01 12:47:29.000 214 33476.57 392.62 2249.23 30.38 2012-08-01 12:47:30.000 214 33476.63 392.68 2249.13 30.38 2012-08-01 12:47:31.000 214 33476.46 392.63 2249.24 30.38 2012-08-01 12:47:32.000 214 33476.53 392.65 2249.30 30.38 2012-08-01 12:47:33.000 214 33476.57 392.67 2249.24 30.38 2012-08-01 12:47:34.000 214 33476.54 392.74 2249.19 30.38 2012-08-01 12:47:35.000 214 33476.61 392.70 2249.21 30.38 2012-08-01 12:47:36.000 214 33476.56 392.68 2249.29 30.38 2012-08-01 12:47:37.000 214 33476.52 392.72 2249.36 30.38 2012-08-01 12:47:38.000 214 33476.47 392.72 2249.38 30.38 2012-08-01 12:47:39.000 214 33476.49 392.73 2249.36 30.38 2012-08-01 12:47:40.000 214 33476.53 392.73 2249.27 30.38 2012-08-01 12:47:41.000 214 33476.51 392.70 2249.22 30.38 2012-08-01 12:47:42.000 214 33476.54 392.75 2249.24 30.38 2012-08-01 12:47:43.000 214 33476.42 392.78 2249.24 30.38 2012-08-01 12:47:44.000 214 33476.53 392.78 2249.21 30.38 2012-08-01 12:47:45.000 214 33476.49 392.78 2249.32 30.38 2012-08-01 12:47:46.000 214 33476.56 392.75 2249.32 30.38 2012-08-01 12:47:47.000 214 33476.42 392.79 2249.34 30.38 2012-08-01 12:47:48.000 214 33476.50 392.76 2249.29 30.38 2012-08-01 12:47:49.000 214 33476.54 392.76 2249.27 30.38 2012-08-01 12:47:50.000 214 33476.40 392.71 2249.23 30.38 2012-08-01 12:47:51.000 214 33476.46 392.77 2249.32 30.38 2012-08-01 12:47:52.000 214 33476.57 392.77 2249.32 30.38 2012-08-01 12:47:53.000 214 33476.40 392.78 2249.33 30.38 2012-08-01 12:47:54.000 214 33476.55 392.73 2249.27 30.38 2012-08-01 12:47:54.000 214 33476.47 392.80 2249.36 30.38 2012-08-01 12:47:56.000 214 33476.51 392.78 2249.42 30.38 2012-08-01 12:47:57.000 214 33476.60 392.77 2249.29 30.38 2012-08-01 12:47:58.000 214 33476.59 392.74 2249.31 30.38 2012-08-01 12:47:59.000 214 33476.56 392.73 2249.39 30.38 2012-08-01 12:48:00.000 214 33476.64 392.73 2249.37 30.38 2012-08-01 12:48:01.000 214 33476.59 392.74 2249.39 30.38 2012-08-01 12:48:02.000 214 33476.54 392.74 2249.30 30.38 2012-08-01 12:48:03.000 214 33476.54 392.76 2249.40 30.38 2012-08-01 12:48:04.000 214 33476.47 392.79 2249.33 30.38 2012-08-01 12:48:05.000 214 33476.49 392.78 2249.47 30.38 2012-08-01 12:48:06.000 214 33476.52 392.80 2249.33 30.38 2012-08-01 12:48:07.000 214 33476.65 392.79 2249.43 30.38 2012-08-01 12:48:07.000 214 33476.56 392.78 2249.39 30.38 2012-08-01 12:48:09.000 214 33476.57 392.80 2249.36 30.38 2012-08-01 12:48:10.000 214 33476.56 392.78 2249.45 30.38 2012-08-01 12:48:11.000 214 33476.53 392.79 2249.43 30.38 2012-08-01 12:48:12.000 214 33476.51 392.79 2249.32 30.38 2012-08-01 12:48:13.000 214 33476.49 392.77 2249.30 30.38 2012-08-01 12:48:14.000 214 33476.51 392.80 2249.37 30.38 2012-08-01 12:48:15.000 214 33476.53 392.81 2249.45 30.38 2012-08-01 12:48:16.000 214 33476.56 392.81 2249.33 30.38 2012-08-01 12:48:17.000 214 33476.57 392.85 2249.32 30.38 2012-08-01 12:48:18.000 214 33476.51 392.83 2249.35 30.38 2012-08-01 12:48:19.000 214 33476.51 392.78 2249.45 30.38 2012-08-01 12:48:20.000 214 33476.51 392.79 2249.39 30.38 2012-08-01 12:48:21.000 214 33476.57 392.84 2249.35 30.38 2012-08-01 12:48:22.000 214 33476.55 392.79 2249.35 30.38 2012-08-01 12:48:23.000 214 33476.61 392.83 2249.30 30.38 2012-08-01 12:48:24.000 214 33476.46 392.76 2249.45 30.38 2012-08-01 12:48:25.000 214 33476.54 392.81 2249.43 30.38 2012-08-01 12:48:26.000 214 33476.57 392.81 2249.42 30.38 2012-08-01 12:48:27.000 214 33476.52 392.81 2249.38 30.38 2012-08-01 12:48:28.000 214 33476.52 392.81 2249.41 30.38 2012-08-01 12:48:29.000 214 33476.61 392.79 2249.40 30.38 2012-08-01 12:48:30.000 214 33476.50 392.80 2249.30 30.38 2012-08-01 12:48:31.000 214 33476.52 392.83 2249.41 30.38 2012-08-01 12:48:32.000 214 33476.47 392.83 2249.47 30.38 2012-08-01 12:48:33.000 214 33476.50 392.84 2249.33 30.38 2012-08-01 12:48:34.000 214 33476.50 392.81 2249.43 30.38 2012-08-01 12:48:35.000 214 33476.50 392.89 2249.35 30.38 2012-08-01 12:48:36.000 214 33476.41 392.85 2249.36 30.38 2012-08-01 12:48:37.000 214 33476.49 392.86 2249.53 30.38 2012-08-01 12:48:38.000 214 33476.45 392.84 2249.38 30.38 2012-08-01 12:48:39.000 214 33476.48 392.89 2249.55 30.38 2012-08-01 12:48:40.000 214 33476.43 392.87 2249.42 30.38 2012-08-01 12:48:41.000 214 33476.43 392.88 2249.44 30.38 2012-08-01 12:48:42.000 214 33476.43 392.92 2249.42 30.38 2012-08-01 12:48:43.000 214 33476.48 392.91 2249.42 30.38 2012-08-01 12:48:44.000 214 33476.37 392.93 2249.43 30.38 2012-08-01 12:48:45.000 214 33476.39 392.91 2249.49 30.38 2012-08-01 12:48:46.000 214 33476.36 392.99 2249.48 30.38 2012-08-01 12:48:47.000 214 33476.28 392.96 2249.44 30.38 2012-08-01 12:48:48.000 214 33476.26 392.95 2249.47 30.38 2012-08-01 12:48:48.000 214 33476.35 392.96 2249.53 30.38 2012-08-01 12:48:50.000 214 33476.38 392.94 2249.52 30.38 2012-08-01 12:48:51.000 214 33476.29 392.96 2249.49 30.38 2012-08-01 12:48:52.000 214 33476.27 392.99 2249.45 30.38 2012-08-01 12:48:53.000 214 33476.24 392.95 2249.53 30.38 2012-08-01 12:48:54.000 214 33476.34 393.04 2249.55 30.38 2012-08-01 12:48:55.000 214 33476.25 393.05 2249.57 30.38 2012-08-01 12:48:56.000 214 33476.32 393.00 2249.58 30.38 2012-08-01 12:48:57.000 214 33476.22 393.02 2249.54 30.38 2012-08-01 12:48:58.000 214 33476.28 393.01 2249.53 30.38 2012-08-01 12:48:59.000 214 33476.24 393.05 2249.55 30.38 2012-08-01 12:49:00.000 214 33476.30 393.06 2249.58 30.38 2012-08-01 12:49:01.000 214 33476.26 393.04 2249.52 30.38 2012-08-01 12:49:01.000 214 33476.28 393.07 2249.60 30.38 2012-08-01 12:49:03.000 214 33476.13 393.09 2249.65 30.38 2012-08-01 12:49:04.000 214 33476.28 393.11 2249.54 30.38 2012-08-01 12:49:05.000 214 33476.21 393.07 2249.60 30.38 2012-08-01 12:49:06.000 214 33476.22 393.08 2249.51 30.38 2012-08-01 12:49:07.000 214 33476.27 393.09 2249.65 30.38 2012-08-01 12:49:08.000 214 33476.18 393.08 2249.61 30.38 2012-08-01 12:49:09.000 214 33476.26 393.12 2249.67 30.38 2012-08-01 12:49:10.000 214 33476.28 393.10 2249.63 30.38 2012-08-01 12:49:11.000 214 33476.28 393.10 2249.68 30.38 2012-08-01 12:49:12.000 214 33476.16 393.13 2249.64 30.38 2012-08-01 12:49:13.000 214 33476.19 393.11 2249.72 30.38 2012-08-01 12:49:14.000 214 33476.16 393.09 2249.70 30.38 2012-08-01 12:49:15.000 214 33476.21 393.13 2249.67 30.38 2012-08-01 12:49:16.000 214 33476.22 393.10 2249.67 30.38 2012-08-01 12:49:17.000 214 33476.20 393.11 2249.75 30.38 2012-08-01 12:49:18.000 214 33476.10 393.13 2249.68 30.38 2012-08-01 12:49:19.000 214 33476.31 393.14 2249.63 30.38 2012-08-01 12:49:20.000 214 33476.31 393.12 2249.67 30.38 2012-08-01 12:49:21.000 214 33476.25 393.12 2249.68 30.38 2012-08-01 12:49:22.000 214 33476.29 393.12 2249.70 30.38 2012-08-01 12:49:23.000 214 33476.24 393.12 2249.68 30.38 2012-08-01 12:49:24.000 214 33476.27 393.18 2249.71 30.38 2012-08-01 12:49:25.000 214 33476.21 393.13 2249.75 30.38 2012-08-01 12:49:26.000 214 33476.16 393.10 2249.85 30.38 2012-08-01 12:49:27.000 214 33476.34 393.21 2249.73 30.38 2012-08-01 12:49:28.000 214 33476.26 393.18 2249.70 30.38 2012-08-01 12:49:29.000 214 33476.28 393.19 2249.74 30.38 2012-08-01 12:49:30.000 214 33476.32 393.13 2249.75 30.38 2012-08-01 12:49:31.000 214 33476.31 393.11 2249.69 30.38 2012-08-01 12:49:32.000 214 33476.22 393.15 2249.70 30.38 2012-08-01 12:49:33.000 214 33476.32 393.18 2249.64 30.38 2012-08-01 12:49:34.000 214 33476.38 393.15 2249.74 30.38 2012-08-01 12:49:35.000 214 33476.32 393.16 2249.70 30.38 2012-08-01 12:49:36.000 214 33476.35 393.14 2249.74 30.38 2012-08-01 12:49:37.000 214 33476.40 393.14 2249.75 30.38 2012-08-01 12:49:38.000 214 33476.29 393.14 2249.73 30.38 2012-08-01 12:49:39.000 214 33476.38 393.16 2249.74 30.38 2012-08-01 12:49:40.000 214 33476.42 393.15 2249.82 30.38 2012-08-01 12:49:41.000 214 33476.44 393.18 2249.86 30.38 2012-08-01 12:49:42.000 214 33476.34 393.16 2249.64 30.38 2012-08-01 12:49:42.000 214 33476.43 393.19 2249.80 30.38 2012-08-01 12:49:44.000 214 33476.37 393.16 2249.77 30.38 2012-08-01 12:49:45.000 214 33476.44 393.17 2249.73 30.38 2012-08-01 12:49:46.000 214 33476.41 393.16 2249.72 30.38 2012-08-01 12:49:47.000 214 33476.40 393.21 2249.69 30.38 2012-08-01 12:49:48.000 214 33476.38 393.20 2249.75 30.38 2012-08-01 12:49:49.000 214 33476.43 393.19 2249.73 30.38 2012-08-01 12:49:50.000 214 33476.41 393.15 2249.72 30.38 2012-08-01 12:49:51.000 214 33476.48 393.21 2249.68 30.38 2012-08-01 12:49:52.000 214 33476.50 393.21 2249.69 30.38 2012-08-01 12:49:53.000 214 33476.46 393.19 2249.67 30.38 2012-08-01 12:49:54.000 214 33476.48 393.21 2249.72 30.38 2012-08-01 12:49:55.000 214 33476.54 393.20 2249.71 30.38 2012-08-01 12:49:55.000 214 33476.48 393.16 2249.65 30.38 2012-08-01 12:49:57.000 214 33476.54 393.19 2249.68 30.38 2012-08-01 12:49:58.000 214 33476.53 393.20 2249.72 30.38 2012-08-01 12:49:59.000 214 33476.61 393.23 2249.70 30.38 2012-08-01 12:50:00.000 214 33476.59 393.22 2249.70 30.38 2012-08-01 12:50:01.000 214 33476.43 393.26 2249.68 30.38 2012-08-01 12:50:02.000 214 33476.47 393.25 2249.63 30.38 2012-08-01 12:50:03.000 214 33476.56 393.21 2249.67 30.38 2012-08-01 12:50:04.000 214 33476.51 393.22 2249.70 30.38 2012-08-01 12:50:05.000 214 33476.38 393.21 2249.71 30.38 2012-08-01 12:50:06.000 214 33476.48 393.26 2249.68 30.38 2012-08-01 12:50:07.000 214 33476.43 393.23 2249.73 30.38 2012-08-01 12:50:08.000 214 33476.51 393.22 2249.70 30.38 2012-08-01 12:50:09.000 214 33476.57 393.29 2249.64 30.38 2012-08-01 12:50:10.000 214 33476.56 393.26 2249.73 30.38 2012-08-01 12:50:11.000 214 33476.61 393.26 2249.68 30.38 2012-08-01 12:50:12.000 214 33476.53 393.26 2249.66 30.38 2012-08-01 12:50:13.000 214 33476.56 393.31 2249.68 30.38 2012-08-01 12:50:14.000 214 33476.57 393.28 2249.73 30.38 2012-08-01 12:50:15.000 214 33476.60 393.28 2249.64 30.38 2012-08-01 12:50:16.000 214 33476.62 393.35 2249.68 30.38 2012-08-01 12:50:17.000 214 33476.59 393.29 2249.66 30.38 2012-08-01 12:50:18.000 214 33476.53 393.28 2249.72 30.38 2012-08-01 12:50:19.000 214 33476.55 393.28 2249.71 30.38 2012-08-01 12:50:20.000 214 33476.53 393.26 2249.75 30.38 2012-08-01 12:50:21.000 214 33476.59 393.33 2249.68 30.38 2012-08-01 12:50:22.000 214 33476.56 393.33 2249.74 30.38 2012-08-01 12:50:23.000 214 33476.52 393.34 2249.73 30.38 2012-08-01 12:50:24.000 214 33476.56 393.31 2249.72 30.38 2012-08-01 12:50:25.000 214 33476.57 393.30 2249.80 30.38 2012-08-01 12:50:26.000 214 33476.51 393.33 2249.66 30.38 2012-08-01 12:50:27.000 214 33476.53 393.34 2249.71 30.38 2012-08-01 12:50:28.000 214 33476.56 393.36 2249.67 30.38 2012-08-01 12:50:29.000 214 33476.43 393.31 2249.77 30.38 2012-08-01 12:50:30.000 214 33476.53 393.35 2249.70 30.38 2012-08-01 12:50:31.000 214 33476.57 393.41 2249.74 30.38 2012-08-01 12:50:32.000 214 33476.53 393.37 2249.73 30.38 2012-08-01 12:50:33.000 214 33476.53 393.36 2249.73 30.38 2012-08-01 12:50:34.000 214 33476.56 393.38 2249.81 30.38 2012-08-01 12:50:35.000 214 33476.44 393.35 2249.72 30.38 2012-08-01 12:50:36.000 214 33476.49 393.40 2249.67 30.38 2012-08-01 12:50:36.000 214 33476.50 393.39 2249.82 30.38 2012-08-01 12:50:38.000 214 33476.53 393.43 2249.73 30.38 2012-08-01 12:50:39.000 214 33476.51 393.39 2249.76 30.38 2012-08-01 12:50:40.000 214 33476.51 393.50 2249.76 30.38 2012-08-01 12:50:41.000 214 33476.50 393.45 2249.78 30.38 2012-08-01 12:50:42.000 214 33476.61 393.41 2249.73 30.38 2012-08-01 12:50:43.000 214 33476.54 393.43 2249.71 30.38 2012-08-01 12:50:44.000 214 33476.50 393.40 2249.66 30.38 2012-08-01 12:50:45.000 214 33476.63 393.47 2249.73 30.38 2012-08-01 12:50:46.000 214 33476.73 393.44 2249.78 30.38 2012-08-01 12:50:47.000 214 33476.65 393.41 2249.82 30.38 2012-08-01 12:50:48.000 214 33476.66 393.42 2249.76 30.38 2012-08-01 12:50:49.000 214 33476.79 393.45 2249.81 30.38 2012-08-01 12:50:49.000 214 33476.72 393.45 2249.74 30.38 2012-08-01 12:50:51.000 214 33476.77 393.44 2249.76 30.38 2012-08-01 12:50:52.000 214 33476.78 393.43 2249.65 30.38 2012-08-01 12:50:53.000 214 33476.81 393.45 2249.76 30.38 2012-08-01 12:50:54.000 214 33476.91 393.41 2249.74 30.38 2012-08-01 12:50:55.000 214 33476.92 393.43 2249.72 30.38 2012-08-01 12:50:56.000 214 33476.92 393.47 2249.63 30.38 2012-08-01 12:50:57.000 214 33477.03 393.43 2249.69 30.38 2012-08-01 12:50:58.000 214 33477.02 393.40 2249.67 30.38 2012-08-01 12:50:59.000 214 33477.12 393.36 2249.64 30.38 2012-08-01 12:51:00.000 214 33477.06 393.41 2249.67 30.38 2012-08-01 12:51:01.000 214 33477.12 393.37 2249.70 30.38 2012-08-01 12:51:02.000 214 33477.14 393.40 2249.67 30.38 2012-08-01 12:51:03.000 214 33477.20 393.39 2249.58 30.38 2012-08-01 12:51:04.000 214 33477.22 393.37 2249.57 30.38 2012-08-01 12:51:05.000 214 33477.17 393.39 2249.56 30.38 2012-08-01 12:51:06.000 214 33477.32 393.31 2249.55 30.38 2012-08-01 12:51:07.000 214 33477.43 393.31 2249.53 30.38 2012-08-01 12:51:08.000 214 33477.34 393.30 2249.47 30.38 2012-08-01 12:51:09.000 214 33477.44 393.31 2249.55 30.38 2012-08-01 12:51:10.000 214 33477.50 393.32 2249.39 30.38 2012-08-01 12:51:11.000 214 33477.51 393.36 2249.49 30.38 2012-08-01 12:51:12.000 214 33477.59 393.32 2249.45 30.38 2012-08-01 12:51:13.000 214 33477.65 393.30 2249.43 30.38 2012-08-01 12:51:14.000 214 33477.63 393.28 2249.38 30.38 2012-08-01 12:51:15.000 214 33477.64 393.29 2249.38 30.38 2012-08-01 12:51:16.000 214 33477.72 393.30 2249.29 30.38 2012-08-01 12:51:17.000 214 33477.75 393.27 2249.32 30.38 2012-08-01 12:51:18.000 214 33477.71 393.30 2249.30 30.38 2012-08-01 12:51:19.000 214 33477.81 393.27 2249.30 30.38 2012-08-01 12:51:20.000 214 33477.74 393.28 2249.36 30.38 2012-08-01 12:51:21.000 214 33477.85 393.27 2249.33 30.38 2012-08-01 12:51:22.000 214 33477.91 393.30 2249.29 30.38 2012-08-01 12:51:23.000 214 33477.97 393.35 2249.22 30.38 2012-08-01 12:51:24.000 214 33478.04 393.31 2249.26 30.38 2012-08-01 12:51:25.000 214 33478.05 393.30 2249.19 30.38 2012-08-01 12:51:26.000 214 33477.95 393.29 2249.20 30.38 2012-08-01 12:51:27.000 214 33478.05 393.32 2249.09 30.38 2012-08-01 12:51:28.000 214 33478.04 393.32 2249.12 30.38 2012-08-01 12:51:29.000 214 33478.07 393.35 2249.11 30.38 2012-08-01 12:51:30.000 214 33478.14 393.38 2249.12 30.38 2012-08-01 12:51:30.000 214 33478.14 393.35 2249.12 30.38 2012-08-01 12:51:32.000 214 33478.24 393.32 2249.08 30.38 2012-08-01 12:51:33.000 214 33478.33 393.31 2249.06 30.38 2012-08-01 12:51:34.000 214 33478.33 393.38 2249.07 30.38 2012-08-01 12:51:35.000 214 33478.38 393.33 2249.05 30.38 2012-08-01 12:51:36.000 214 33478.21 393.32 2249.00 30.38 2012-08-01 12:51:37.000 214 33478.37 393.35 2249.02 30.38 2012-08-01 12:51:38.000 214 33478.37 393.34 2248.96 30.38 2012-08-01 12:51:39.000 214 33478.40 393.32 2248.91 30.38 2012-08-01 12:51:40.000 214 33478.48 393.36 2248.98 30.38 2012-08-01 12:51:41.000 214 33478.43 393.36 2248.98 30.38 2012-08-01 12:51:42.000 214 33478.36 393.36 2248.95 30.38 2012-08-01 12:51:43.000 214 33478.38 393.32 2248.96 30.38 2012-08-01 12:51:43.000 214 33478.46 393.36 2248.90 30.38 2012-08-01 12:51:45.000 214 33478.41 393.35 2248.80 30.38 2012-08-01 12:51:46.000 214 33478.51 393.37 2248.82 30.38 2012-08-01 12:51:47.000 214 33478.47 393.36 2248.91 30.38 2012-08-01 12:51:48.000 214 33478.53 393.38 2248.93 30.38 2012-08-01 12:51:49.000 214 33478.49 393.41 2248.85 30.38 2012-08-01 12:51:50.000 214 33478.45 393.45 2248.83 30.38 2012-08-01 12:51:51.000 214 33478.48 393.50 2248.86 30.38 2012-08-01 12:51:52.000 214 33478.49 393.44 2248.84 30.38 2012-08-01 12:51:53.000 214 33478.56 393.43 2248.82 30.38 2012-08-01 12:51:54.000 214 33478.48 393.45 2248.79 30.38 2012-08-01 12:51:55.000 214 33478.52 393.49 2248.82 30.38 2012-08-01 12:51:56.000 214 33478.41 393.49 2248.81 30.38 2012-08-01 12:51:57.000 214 33478.46 393.55 2248.89 30.38 2012-08-01 12:51:58.000 214 33478.52 393.55 2248.78 30.38 2012-08-01 12:51:59.000 214 33478.50 393.55 2248.89 30.38 2012-08-01 12:52:00.000 214 33478.55 393.57 2248.85 30.38 2012-08-01 12:52:01.000 214 33478.60 393.61 2248.88 30.38 2012-08-01 12:52:02.000 214 33478.51 393.59 2248.86 30.38 2012-08-01 12:52:03.000 214 33478.48 393.58 2248.93 30.38 2012-08-01 12:52:04.000 214 33478.62 393.62 2248.86 30.38 2012-08-01 12:52:05.000 214 33478.60 393.63 2248.91 30.38 2012-08-01 12:52:06.000 214 33478.59 393.65 2248.89 30.38 2012-08-01 12:52:07.000 214 33478.60 393.68 2248.94 30.38 2012-08-01 12:52:08.000 214 33478.58 393.62 2248.88 30.38 2012-08-01 12:52:09.000 214 33478.62 393.69 2248.94 30.38 2012-08-01 12:52:10.000 214 33478.68 393.65 2248.83 30.38 2012-08-01 12:52:11.000 214 33478.68 393.68 2248.88 30.38 2012-08-01 12:52:12.000 214 33478.75 393.66 2248.92 30.38 2012-08-01 12:52:13.000 214 33478.68 393.64 2248.84 30.38 2012-08-01 12:52:14.000 214 33478.75 393.65 2248.80 30.38 2012-08-01 12:52:15.000 214 33478.80 393.69 2248.92 30.38 2012-08-01 12:52:16.000 214 33478.88 393.70 2248.86 30.38 2012-08-01 12:52:17.000 214 33478.81 393.70 2248.84 30.38 2012-08-01 12:52:18.000 214 33478.88 393.70 2248.90 30.38 2012-08-01 12:52:19.000 214 33478.90 393.69 2248.87 30.38 2012-08-01 12:52:20.000 214 33478.89 393.69 2248.78 30.38 2012-08-01 12:52:21.000 214 33478.88 393.67 2248.86 30.38 2012-08-01 12:52:22.000 214 33478.98 393.65 2248.81 30.38 2012-08-01 12:52:23.000 214 33478.92 393.65 2248.83 30.38 2012-08-01 12:52:24.000 214 33478.73 393.66 2248.86 30.38 2012-08-01 12:52:24.000 214 33478.90 393.67 2248.87 30.38 2012-08-01 12:52:26.000 214 33478.88 393.66 2248.89 30.38 2012-08-01 12:52:27.000 214 33478.88 393.69 2248.89 30.38 2012-08-01 12:52:28.000 214 33478.98 393.69 2248.80 30.38 2012-08-01 12:52:29.000 214 33478.96 393.65 2248.83 30.38 2012-08-01 12:52:30.000 214 33478.91 393.65 2248.81 30.38 2012-08-01 12:52:31.000 214 33478.85 393.69 2248.85 30.38 2012-08-01 12:52:32.000 214 33478.92 393.69 2248.80 30.38 2012-08-01 12:52:33.000 214 33478.84 393.71 2248.82 30.38 2012-08-01 12:52:34.000 214 33478.83 393.67 2248.81 30.38 2012-08-01 12:52:35.000 214 33478.86 393.73 2248.76 30.38 2012-08-01 12:52:36.000 214 33479.00 393.74 2248.81 30.38 2012-08-01 12:52:37.000 214 33478.92 393.69 2248.74 30.38 2012-08-01 12:52:37.000 214 33478.95 393.68 2248.76 30.38 2012-08-01 12:52:39.000 214 33478.92 393.76 2248.76 30.38 2012-08-01 12:52:40.000 214 33478.98 393.71 2248.73 30.38 2012-08-01 12:52:41.000 214 33479.03 393.82 2248.74 30.38 2012-08-01 12:52:42.000 214 33479.02 393.73 2248.73 30.38 2012-08-01 12:52:43.000 214 33479.05 393.76 2248.73 30.38 2012-08-01 12:52:44.000 214 33478.97 393.74 2248.74 30.38 2012-08-01 12:52:45.000 214 33479.03 393.76 2248.73 30.38 2012-08-01 12:52:46.000 214 33479.05 393.76 2248.73 30.38 2012-08-01 12:52:47.000 214 33479.04 393.74 2248.65 30.38 2012-08-01 12:52:48.000 214 33479.01 393.76 2248.76 30.38 2012-08-01 12:52:49.000 214 33479.11 393.79 2248.77 30.38 2012-08-01 12:52:50.000 214 33479.02 393.76 2248.82 30.38 2012-08-01 12:52:51.000 214 33479.11 393.76 2248.74 30.38 2012-08-01 12:52:52.000 214 33479.09 393.76 2248.75 30.38 2012-08-01 12:52:53.000 214 33479.07 393.76 2248.80 30.38 2012-08-01 12:52:54.000 214 33479.12 393.76 2248.82 30.38 2012-08-01 12:52:55.000 214 33479.19 393.79 2248.77 30.38 2012-08-01 12:52:56.000 214 33479.10 393.80 2248.80 30.38 2012-08-01 12:52:57.000 214 33479.08 393.79 2248.84 30.38 2012-08-01 12:52:58.000 214 33479.12 393.82 2248.74 30.38 2012-08-01 12:52:59.000 214 33479.07 393.81 2248.85 30.38 2012-08-01 12:53:00.000 214 33479.08 393.80 2248.79 30.38 2012-08-01 12:53:01.000 214 33479.23 393.78 2248.78 30.38 2012-08-01 12:53:02.000 214 33479.11 393.76 2248.75 30.38 2012-08-01 12:53:03.000 214 33479.12 393.76 2248.80 30.38 2012-08-01 12:53:04.000 214 33479.14 393.80 2248.69 30.38 2012-08-01 12:53:05.000 214 33479.11 393.77 2248.73 30.38 2012-08-01 12:53:06.000 214 33479.16 393.78 2248.70 30.38 2012-08-01 12:53:07.000 214 33479.10 393.82 2248.77 30.38 2012-08-01 12:53:08.000 214 33479.13 393.80 2248.74 30.38 2012-08-01 12:53:09.000 214 33479.17 393.79 2248.68 30.38 2012-08-01 12:53:10.000 214 33479.23 393.82 2248.73 30.38 2012-08-01 12:53:11.000 214 33479.14 393.83 2248.72 30.38 2012-08-01 12:53:12.000 214 33479.11 393.87 2248.77 30.38 2012-08-01 12:53:13.000 214 33479.27 393.85 2248.75 30.38 2012-08-01 12:53:14.000 214 33479.15 393.84 2248.73 30.38 2012-08-01 12:53:15.000 214 33479.19 393.83 2248.79 30.38 2012-08-01 12:53:16.000 214 33479.21 393.83 2248.75 30.38 2012-08-01 12:53:17.000 214 33479.16 393.87 2248.77 30.38 2012-08-01 12:53:18.000 214 33479.17 393.89 2248.76 30.38 2012-08-01 12:53:18.000 214 33479.13 393.88 2248.77 30.38 2012-08-01 12:53:20.000 214 33479.14 393.86 2248.73 30.38 2012-08-01 12:53:21.000 214 33479.14 393.86 2248.78 30.38 2012-08-01 12:53:22.000 214 33479.17 393.84 2248.75 30.38 2012-08-01 12:53:23.000 214 33479.13 393.86 2248.77 30.38 2012-08-01 12:53:24.000 214 33479.26 393.88 2248.69 30.38 2012-08-01 12:53:25.000 214 33479.09 393.88 2248.78 30.38 2012-08-01 12:53:26.000 214 33479.11 393.90 2248.72 30.38 2012-08-01 12:53:27.000 214 33479.19 393.89 2248.64 30.38 2012-08-01 12:53:28.000 214 33479.20 393.91 2248.82 30.38 2012-08-01 12:53:29.000 214 33479.17 393.92 2248.68 30.38 2012-08-01 12:53:30.000 214 33479.10 393.93 2248.74 30.38 2012-08-01 12:53:31.000 214 33479.17 393.91 2248.74 30.38 2012-08-01 12:53:31.000 214 33479.11 393.92 2248.77 30.38 2012-08-01 12:53:33.000 214 33479.10 393.95 2248.76 30.38 2012-08-01 12:53:34.000 214 33479.16 393.93 2248.79 30.38 2012-08-01 12:53:35.000 214 33479.04 393.95 2248.76 30.38 2012-08-01 12:53:36.000 214 33479.10 393.98 2248.87 30.38 2012-08-01 12:53:37.000 214 33479.07 393.97 2248.74 30.38 2012-08-01 12:53:38.000 214 33479.07 393.95 2248.75 30.38 2012-08-01 12:53:39.000 214 33479.07 393.94 2248.86 30.38 2012-08-01 12:53:40.000 214 33479.04 393.98 2248.83 30.38 2012-08-01 12:53:41.000 214 33478.98 394.00 2248.76 30.38 2012-08-01 12:53:42.000 214 33479.08 393.97 2248.90 30.38 2012-08-01 12:53:43.000 214 33478.94 393.98 2248.92 30.38 2012-08-01 12:53:44.000 214 33478.94 393.99 2248.76 30.38 2012-08-01 12:53:45.000 214 33478.94 394.03 2248.87 30.38 2012-08-01 12:53:46.000 214 33478.96 393.99 2248.83 30.38 2012-08-01 12:53:47.000 214 33479.02 393.96 2248.86 30.38 2012-08-01 12:53:48.000 214 33478.94 394.00 2248.91 30.38 2012-08-01 12:53:49.000 214 33478.92 394.00 2248.88 30.38 2012-08-01 12:53:50.000 214 33478.95 394.02 2248.86 30.38 2012-08-01 12:53:51.000 214 33478.99 394.00 2248.89 30.38 2012-08-01 12:53:52.000 214 33478.86 394.03 2249.01 30.38 2012-08-01 12:53:53.000 214 33478.90 394.05 2248.90 30.38 2012-08-01 12:53:54.000 214 33478.82 394.02 2248.93 30.38 2012-08-01 12:53:55.000 214 33478.93 394.01 2248.87 30.38 2012-08-01 12:53:56.000 214 33478.85 394.03 2248.87 30.38 2012-08-01 12:53:57.000 214 33478.93 394.03 2248.96 30.38 2012-08-01 12:53:58.000 214 33478.92 394.05 2248.96 30.38 2012-08-01 12:53:59.000 214 33478.88 394.06 2248.93 30.38 2012-08-01 12:54:00.000 214 33478.86 394.05 2248.98 30.38 2012-08-01 12:54:01.000 214 33478.87 394.08 2248.87 30.38 2012-08-01 12:54:02.000 214 33478.84 394.05 2248.98 30.38 2012-08-01 12:54:03.000 214 33478.92 394.04 2248.92 30.38 2012-08-01 12:54:04.000 214 33478.85 394.07 2248.94 30.38 2012-08-01 12:54:05.000 214 33478.91 394.04 2248.87 30.38 2012-08-01 12:54:06.000 214 33478.74 394.06 2248.99 30.38 2012-08-01 12:54:07.000 214 33478.78 394.08 2248.95 30.38 2012-08-01 12:54:08.000 214 33478.82 394.07 2248.96 30.38 2012-08-01 12:54:09.000 214 33478.82 394.07 2249.01 30.38 2012-08-01 12:54:10.000 214 33478.77 394.11 2248.91 30.38 2012-08-01 12:54:11.000 214 33478.73 394.11 2248.96 30.38 2012-08-01 12:54:12.000 214 33478.82 394.08 2249.04 30.38 2012-08-01 12:54:12.000 214 33478.74 394.10 2249.01 30.38 2012-08-01 12:54:14.000 214 33478.74 394.04 2248.97 30.38 2012-08-01 12:54:15.000 214 33478.75 394.10 2249.05 30.38 2012-08-01 12:54:16.000 214 33478.76 394.04 2249.00 30.38 2012-08-01 12:54:17.000 214 33478.80 394.08 2248.98 30.38 2012-08-01 12:54:18.000 214 33478.75 394.08 2249.06 30.38 2012-08-01 12:54:19.000 214 33478.68 394.08 2249.00 30.38 2012-08-01 12:54:20.000 214 33478.72 394.02 2249.01 30.38 2012-08-01 12:54:21.000 214 33478.73 394.05 2248.99 30.38 2012-08-01 12:54:22.000 214 33478.76 394.04 2249.02 30.38 2012-08-01 12:54:23.000 214 33478.62 394.06 2249.02 30.38 2012-08-01 12:54:24.000 214 33478.58 394.05 2249.08 30.38 2012-08-01 12:54:25.000 214 33478.71 394.05 2249.05 30.38 2012-08-01 12:54:25.000 214 33478.56 394.08 2248.96 30.38 2012-08-01 12:54:27.000 214 33478.70 394.04 2249.03 30.38 2012-08-01 12:54:28.000 214 33478.68 394.04 2249.08 30.38 2012-08-01 12:54:29.000 214 33478.63 394.03 2249.09 30.38 2012-08-01 12:54:30.000 214 33478.74 394.09 2249.13 30.38 2012-08-01 12:54:31.000 214 33478.55 394.07 2249.09 30.38 2012-08-01 12:54:32.000 214 33478.59 394.02 2249.18 30.38 2012-08-01 12:54:33.000 214 33478.61 394.10 2249.04 30.38 2012-08-01 12:54:34.000 214 33478.58 394.06 2249.05 30.38 2012-08-01 12:54:35.000 214 33478.50 394.09 2249.08 30.38 2012-08-01 12:54:36.000 214 33478.59 394.15 2249.16 30.38 2012-08-01 12:54:37.000 214 33478.59 394.15 2249.02 30.38 2012-08-01 12:54:38.000 214 33478.51 394.13 2249.07 30.38 2012-08-01 12:54:39.000 214 33478.45 394.13 2249.08 30.38 2012-08-01 12:54:40.000 214 33478.49 394.19 2249.05 30.38 2012-08-01 12:54:41.000 214 33478.49 394.19 2249.05 30.38 2012-08-01 12:54:42.000 214 33478.48 394.21 2249.14 30.38 2012-08-01 12:54:43.000 214 33478.46 394.19 2249.11 30.38 2012-08-01 12:54:44.000 214 33478.38 394.17 2249.10 30.38 2012-08-01 12:54:45.000 214 33478.39 394.18 2249.11 30.38 2012-08-01 12:54:46.000 214 33478.33 394.18 2249.22 30.38 2012-08-01 12:54:47.000 214 33478.27 394.20 2249.15 30.38 2012-08-01 12:54:48.000 214 33478.40 394.17 2249.16 30.38 2012-08-01 12:54:49.000 214 33478.26 394.17 2249.17 30.38 2012-08-01 12:54:50.000 214 33478.30 394.17 2249.12 30.38 2012-08-01 12:54:51.000 214 33478.32 394.18 2249.20 30.38 2012-08-01 12:54:52.000 214 33478.25 394.16 2249.23 30.38 2012-08-01 12:54:53.000 214 33478.18 394.16 2249.22 30.38 2012-08-01 12:54:54.000 214 33478.24 394.18 2249.21 30.38 2012-08-01 12:54:55.000 214 33478.20 394.19 2249.24 30.38 2012-08-01 12:54:56.000 214 33478.25 394.16 2249.22 30.38 2012-08-01 12:54:57.000 214 33478.26 394.18 2249.21 30.38 2012-08-01 12:54:58.000 214 33478.30 394.17 2249.22 30.38 2012-08-01 12:54:59.000 214 33478.09 394.17 2249.23 30.38 2012-08-01 12:55:00.000 214 33478.20 394.17 2249.26 30.38 2012-08-01 12:55:01.000 214 33478.17 394.16 2249.22 30.38 2012-08-01 12:55:02.000 214 33478.14 394.13 2249.22 30.38 2012-08-01 12:55:03.000 214 33478.09 394.14 2249.30 30.38 2012-08-01 12:55:04.000 214 33478.11 394.15 2249.17 30.38 2012-08-01 12:55:05.000 214 33478.08 394.20 2249.23 30.38 2012-08-01 12:55:06.000 214 33478.17 394.20 2249.31 30.38 2012-08-01 12:55:06.000 214 33477.95 394.19 2249.33 30.38 2012-08-01 12:55:08.000 214 33478.00 394.22 2249.30 30.38 2012-08-01 12:55:09.000 214 33478.01 394.23 2249.39 30.38 2012-08-01 12:55:10.000 214 33477.89 394.23 2249.25 30.38 2012-08-01 12:55:11.000 214 33477.95 394.21 2249.26 30.38 2012-08-01 12:55:12.000 214 33477.88 394.22 2249.28 30.38 2012-08-01 12:55:13.000 214 33477.95 394.24 2249.38 30.38 2012-08-01 12:55:14.000 214 33477.91 394.21 2249.30 30.38 2012-08-01 12:55:15.000 214 33477.82 394.29 2249.33 30.38 2012-08-01 12:55:16.000 214 33477.81 394.24 2249.37 30.38 2012-08-01 12:55:17.000 214 33477.81 394.28 2249.35 30.38 2012-08-01 12:55:18.000 214 33477.90 394.29 2249.40 30.38 2012-08-01 12:55:19.000 214 33477.82 394.31 2249.41 30.38 2012-08-01 12:55:19.000 214 33477.77 394.29 2249.39 30.38 2012-08-01 12:55:21.000 214 33477.74 394.33 2249.38 30.38 2012-08-01 12:55:22.000 214 33477.79 394.35 2249.48 30.38 2012-08-01 12:55:23.000 214 33477.72 394.26 2249.42 30.38 2012-08-01 12:55:24.000 214 33477.72 394.31 2249.47 30.38 2012-08-01 12:55:25.000 214 33477.74 394.29 2249.47 30.38 2012-08-01 12:55:26.000 214 33477.65 394.29 2249.49 30.38 2012-08-01 12:55:27.000 214 33477.66 394.32 2249.53 30.38 2012-08-01 12:55:28.000 214 33477.68 394.28 2249.42 30.38 2012-08-01 12:55:29.000 214 33477.65 394.32 2249.43 30.38 2012-08-01 12:55:30.000 214 33477.61 394.34 2249.54 30.38 2012-08-01 12:55:31.000 214 33477.52 394.30 2249.44 30.38 2012-08-01 12:55:32.000 214 33477.50 394.31 2249.54 30.38 2012-08-01 12:55:33.000 214 33477.58 394.31 2249.52 30.38 2012-08-01 12:55:34.000 214 33477.62 394.33 2249.54 30.38 2012-08-01 12:55:35.000 214 33477.71 394.32 2249.53 30.38 2012-08-01 12:55:36.000 214 33477.50 394.31 2249.63 30.38 2012-08-01 12:55:37.000 214 33477.56 394.29 2249.58 30.38 2012-08-01 12:55:38.000 214 33477.53 394.27 2249.61 30.38 2012-08-01 12:55:39.000 214 33477.54 394.28 2249.57 30.38 2012-08-01 12:55:40.000 214 33477.50 394.31 2249.56 30.38 2012-08-01 12:55:41.000 214 33477.48 394.30 2249.58 30.38 2012-08-01 12:55:42.000 214 33477.52 394.32 2249.55 30.38 2012-08-01 12:55:43.000 214 33477.46 394.33 2249.57 30.38 2012-08-01 12:55:44.000 214 33477.46 394.31 2249.57 30.38 2012-08-01 12:55:45.000 214 33477.37 394.31 2249.53 30.38 2012-08-01 12:55:46.000 214 33477.30 394.33 2249.66 30.38 2012-08-01 12:55:47.000 214 33477.34 394.33 2249.58 30.38 2012-08-01 12:55:48.000 214 33477.33 394.32 2249.67 30.38 2012-08-01 12:55:49.000 214 33477.29 394.35 2249.54 30.38 2012-08-01 12:55:50.000 214 33477.12 394.39 2249.54 30.38 2012-08-01 12:55:51.000 214 33477.17 394.35 2249.65 30.38 2012-08-01 12:55:52.000 214 33477.15 394.38 2249.62 30.38 2012-08-01 12:55:53.000 214 33477.15 394.33 2249.68 30.38 2012-08-01 12:55:54.000 214 33477.06 394.37 2249.71 30.38 2012-08-01 12:55:55.000 214 33477.13 394.39 2249.60 30.38 2012-08-01 12:55:56.000 214 33477.06 394.39 2249.67 30.38 2012-08-01 12:55:57.000 214 33477.02 394.38 2249.73 30.38 2012-08-01 12:55:58.000 214 33477.01 394.42 2249.67 30.38 2012-08-01 12:55:59.000 214 33477.08 394.42 2249.70 30.38 2012-08-01 12:56:00.000 214 33476.97 394.42 2249.73 30.38 2012-08-01 12:56:00.000 214 33476.93 394.46 2249.75 30.38 2012-08-01 12:56:02.000 214 33476.91 394.44 2249.72 30.38 2012-08-01 12:56:03.000 214 33476.83 394.44 2249.73 30.38 2012-08-01 12:56:04.000 214 33476.79 394.48 2249.78 30.38 2012-08-01 12:56:05.000 214 33476.76 394.51 2249.79 30.38 2012-08-01 12:56:06.000 214 33476.81 394.50 2249.72 30.38 2012-08-01 12:56:07.000 214 33476.82 394.51 2249.86 30.38 2012-08-01 12:56:08.000 214 33476.74 394.49 2249.81 30.38 2012-08-01 12:56:09.000 214 33476.83 394.51 2249.83 30.38 2012-08-01 12:56:10.000 214 33476.72 394.49 2249.96 30.38 2012-08-01 12:56:11.000 214 33476.70 394.47 2249.89 30.38 2012-08-01 12:56:12.000 214 33476.69 394.51 2249.89 30.38 2012-08-01 12:56:13.000 214 33476.51 394.48 2249.82 30.38 2012-08-01 12:56:13.000 214 33476.55 394.48 2249.83 30.38 2012-08-01 12:56:15.000 214 33476.61 394.49 2249.94 30.38 2012-08-01 12:56:16.000 214 33476.51 394.51 2249.90 30.38 2012-08-01 12:56:17.000 214 33476.60 394.52 2249.97 30.38 2012-08-01 12:56:18.000 214 33476.53 394.51 2249.89 30.38 2012-08-01 12:56:19.000 214 33476.33 394.53 2249.90 30.38 2012-08-01 12:56:20.000 214 33476.41 394.56 2249.94 30.38 2012-08-01 12:56:21.000 214 33476.46 394.51 2250.00 30.38 2012-08-01 12:56:22.000 214 33476.34 394.51 2250.09 30.38 2012-08-01 12:56:23.000 214 33476.37 394.56 2249.97 30.38 2012-08-01 12:56:24.000 214 33476.49 394.56 2249.98 30.38 2012-08-01 12:56:25.000 214 33476.38 394.54 2250.04 30.38 2012-08-01 12:56:26.000 214 33476.37 394.53 2250.04 30.38 2012-08-01 12:56:27.000 214 33476.22 394.59 2250.07 30.38 2012-08-01 12:56:28.000 214 33476.33 394.55 2250.03 30.38 2012-08-01 12:56:29.000 214 33476.19 394.50 2250.00 30.38 2012-08-01 12:56:30.000 214 33476.26 394.59 2250.13 30.38 2012-08-01 12:56:31.000 214 33476.26 394.54 2250.19 30.38 2012-08-01 12:56:32.000 214 33476.26 394.55 2250.13 30.38 2012-08-01 12:56:33.000 214 33476.25 394.54 2250.09 30.38 2012-08-01 12:56:34.000 214 33476.24 394.52 2250.14 30.38 2012-08-01 12:56:35.000 214 33476.22 394.52 2250.14 30.38 2012-08-01 12:56:36.000 214 33476.16 394.51 2250.19 30.38 2012-08-01 12:56:37.000 214 33476.15 394.53 2250.14 30.38 2012-08-01 12:56:38.000 214 33476.09 394.52 2250.13 30.38 2012-08-01 12:56:39.000 214 33476.19 394.59 2250.14 30.38 2012-08-01 12:56:40.000 214 33476.18 394.51 2250.22 30.38 2012-08-01 12:56:41.000 214 33476.09 394.54 2250.16 30.38 2012-08-01 12:56:42.000 214 33476.10 394.52 2250.20 30.38 2012-08-01 12:56:43.000 214 33476.04 394.52 2250.20 30.38 2012-08-01 12:56:44.000 214 33475.94 394.52 2250.25 30.38 2012-08-01 12:56:45.000 214 33475.98 394.51 2250.16 30.38 2012-08-01 12:56:46.000 214 33475.97 394.56 2250.12 30.38 2012-08-01 12:56:47.000 214 33475.97 394.44 2250.17 30.38 2012-08-01 12:56:48.000 214 33476.06 394.53 2250.10 30.38 2012-08-01 12:56:49.000 214 33475.93 394.53 2250.20 30.38 2012-08-01 12:56:50.000 214 33475.78 394.52 2250.26 30.38 2012-08-01 12:56:51.000 214 33475.92 394.58 2250.35 30.38 2012-08-01 12:56:52.000 214 33475.94 394.44 2250.26 30.38 2012-08-01 12:56:53.000 214 33475.78 394.48 2250.29 30.38 2012-08-01 12:56:54.000 214 33475.89 394.47 2250.22 30.38 2012-08-01 12:56:54.000 214 33475.89 394.49 2250.28 30.38 2012-08-01 12:56:56.000 214 33475.95 394.50 2250.26 30.38 2012-08-01 12:56:57.000 214 33475.84 394.49 2250.34 30.38 2012-08-01 12:56:58.000 214 33475.88 394.49 2250.29 30.38 2012-08-01 12:56:59.000 214 33475.88 394.46 2250.32 30.38 2012-08-01 12:57:00.000 214 33475.81 394.51 2250.34 30.38 2012-08-01 12:57:01.000 214 33475.80 394.48 2250.25 30.38 2012-08-01 12:57:02.000 214 33475.79 394.54 2250.29 30.38 2012-08-01 12:57:03.000 214 33475.81 394.53 2250.33 30.38 2012-08-01 12:57:04.000 214 33475.79 394.54 2250.25 30.38 2012-08-01 12:57:05.000 214 33475.75 394.56 2250.36 30.38 2012-08-01 12:57:06.000 214 33475.81 394.48 2250.35 30.38 2012-08-01 12:57:07.000 214 33475.75 394.49 2250.29 30.38 2012-08-01 12:57:07.000 214 33475.75 394.49 2250.26 30.38 2012-08-01 12:57:09.000 214 33475.68 394.54 2250.31 30.38 2012-08-01 12:57:10.000 214 33475.75 394.51 2250.34 30.38 2012-08-01 12:57:11.000 214 33475.76 394.49 2250.39 30.38 2012-08-01 12:57:12.000 214 33475.71 394.52 2250.37 30.38 2012-08-01 12:57:13.000 214 33475.71 394.53 2250.36 30.38 2012-08-01 12:57:14.000 214 33475.66 394.53 2250.28 30.38 2012-08-01 12:57:15.000 214 33475.58 394.53 2250.38 30.38 2012-08-01 12:57:16.000 214 33475.66 394.52 2250.25 30.38 2012-08-01 12:57:17.000 214 33475.69 394.56 2250.36 30.38 2012-08-01 12:57:18.000 214 33475.66 394.52 2250.32 30.38 2012-08-01 12:57:19.000 214 33475.63 394.60 2250.33 30.38 2012-08-01 12:57:20.000 214 33475.59 394.57 2250.36 30.38 2012-08-01 12:57:21.000 214 33475.60 394.56 2250.38 30.38 2012-08-01 12:57:22.000 214 33475.57 394.54 2250.38 30.38 2012-08-01 12:57:23.000 214 33475.56 394.55 2250.32 30.38 2012-08-01 12:57:24.000 214 33475.49 394.53 2250.34 30.38 2012-08-01 12:57:25.000 214 33475.56 394.53 2250.44 30.38 2012-08-01 12:57:26.000 214 33475.47 394.52 2250.45 30.38 2012-08-01 12:57:27.000 214 33475.48 394.55 2250.35 30.38 2012-08-01 12:57:28.000 214 33475.48 394.56 2250.33 30.38 2012-08-01 12:57:29.000 214 33475.50 394.55 2250.37 30.38 2012-08-01 12:57:30.000 214 33475.39 394.57 2250.36 30.38 2012-08-01 12:57:31.000 214 33475.40 394.57 2250.38 30.38 2012-08-01 12:57:32.000 214 33475.35 394.55 2250.35 30.38 2012-08-01 12:57:33.000 214 33475.46 394.56 2250.35 30.38 2012-08-01 12:57:34.000 214 33475.39 394.55 2250.42 30.38 2012-08-01 12:57:35.000 214 33475.33 394.52 2250.39 30.38 2012-08-01 12:57:36.000 214 33475.29 394.56 2250.38 30.38 2012-08-01 12:57:37.000 214 33475.40 394.54 2250.41 30.38 2012-08-01 12:57:38.000 214 33475.32 394.56 2250.36 30.38 2012-08-01 12:57:39.000 214 33475.27 394.53 2250.41 30.38 2012-08-01 12:57:40.000 214 33475.29 394.55 2250.49 30.38 2012-08-01 12:57:41.000 214 33475.33 394.55 2250.48 30.38 2012-08-01 12:57:42.000 214 33475.33 394.56 2250.53 30.38 2012-08-01 12:57:43.000 214 33475.36 394.58 2250.44 30.38 2012-08-01 12:57:44.000 214 33475.22 394.58 2250.51 30.38 2012-08-01 12:57:45.000 214 33475.25 394.59 2250.45 30.38 2012-08-01 12:57:46.000 214 33475.27 394.54 2250.52 30.38 2012-08-01 12:57:47.000 214 33475.27 394.59 2250.48 30.38 2012-08-01 12:57:48.000 214 33475.17 394.58 2250.48 30.38 2012-08-01 12:57:48.000 214 33475.14 394.57 2250.52 30.38 2012-08-01 12:57:50.000 214 33475.17 394.58 2250.46 30.38 2012-08-01 12:57:51.000 214 33475.13 394.62 2250.48 30.38 2012-08-01 12:57:52.000 214 33475.13 394.58 2250.42 30.38 2012-08-01 12:57:53.000 214 33475.10 394.60 2250.50 30.38 2012-08-01 12:57:54.000 214 33475.04 394.59 2250.50 30.38 2012-08-01 12:57:55.000 214 33475.12 394.59 2250.52 30.38 2012-08-01 12:57:56.000 214 33474.94 394.68 2250.55 30.38 2012-08-01 12:57:57.000 214 33475.04 394.67 2250.47 30.38 2012-08-01 12:57:58.000 214 33475.02 394.60 2250.57 30.38 2012-08-01 12:57:59.000 214 33475.04 394.65 2250.48 30.38 2012-08-01 12:58:00.000 214 33474.98 394.64 2250.48 30.38 2012-08-01 12:58:01.000 214 33475.00 394.66 2250.51 30.38 2012-08-01 12:58:01.000 214 33474.97 394.61 2250.60 30.38 2012-08-01 12:58:03.000 214 33474.97 394.63 2250.57 30.38 2012-08-01 12:58:04.000 214 33474.89 394.67 2250.54 30.38 2012-08-01 12:58:05.000 214 33474.94 394.67 2250.59 30.38 2012-08-01 12:58:06.000 214 33474.95 394.69 2250.53 30.38 2012-08-01 12:58:07.000 214 33474.86 394.66 2250.58 30.38 2012-08-01 12:58:08.000 214 33474.92 394.72 2250.63 30.38 2012-08-01 12:58:09.000 214 33474.88 394.69 2250.64 30.38 2012-08-01 12:58:10.000 214 33474.87 394.64 2250.57 30.38 2012-08-01 12:58:11.000 214 33474.89 394.74 2250.59 30.38 2012-08-01 12:58:12.000 214 33474.79 394.66 2250.61 30.38 2012-08-01 12:58:13.000 214 33474.84 394.71 2250.57 30.38 2012-08-01 12:58:14.000 214 33474.87 394.72 2250.60 30.38 2012-08-01 12:58:15.000 214 33474.76 394.75 2250.59 30.38 2012-08-01 12:58:16.000 214 33474.82 394.68 2250.59 30.38 2012-08-01 12:58:17.000 214 33474.75 394.77 2250.64 30.38 2012-08-01 12:58:18.000 214 33474.71 394.70 2250.60 30.38 2012-08-01 12:58:19.000 214 33474.75 394.72 2250.67 30.38 2012-08-01 12:58:20.000 214 33474.73 394.72 2250.63 30.38 2012-08-01 12:58:21.000 214 33474.63 394.69 2250.57 30.38 2012-08-01 12:58:22.000 214 33474.66 394.74 2250.63 30.38 2012-08-01 12:58:23.000 214 33474.63 394.73 2250.57 30.38 2012-08-01 12:58:24.000 214 33474.67 394.75 2250.78 30.38 2012-08-01 12:58:25.000 214 33474.58 394.78 2250.60 30.38 2012-08-01 12:58:26.000 214 33474.66 394.76 2250.61 30.38 2012-08-01 12:58:27.000 214 33474.64 394.76 2250.65 30.38 2012-08-01 12:58:28.000 214 33474.63 394.77 2250.61 30.38 2012-08-01 12:58:29.000 214 33474.68 394.75 2250.70 30.38 2012-08-01 12:58:30.000 214 33474.61 394.80 2250.73 30.38 2012-08-01 12:58:31.000 214 33474.57 394.73 2250.67 30.38 2012-08-01 12:58:32.000 214 33474.53 394.77 2250.71 30.38 2012-08-01 12:58:33.000 214 33474.50 394.73 2250.70 30.38 2012-08-01 12:58:34.000 214 33474.55 394.77 2250.69 30.38 2012-08-01 12:58:35.000 214 33474.55 394.78 2250.70 30.38 2012-08-01 12:58:36.000 214 33474.49 394.79 2250.68 30.38 2012-08-01 12:58:37.000 214 33474.54 394.75 2250.79 30.38 2012-08-01 12:58:38.000 214 33474.48 394.78 2250.75 30.38 2012-08-01 12:58:39.000 214 33474.55 394.78 2250.73 30.38 2012-08-01 12:58:40.000 214 33474.58 394.81 2250.71 30.38 2012-08-01 12:58:41.000 214 33474.43 394.77 2250.69 30.38 2012-08-01 12:58:42.000 214 33474.46 394.78 2250.79 30.38 2012-08-01 12:58:42.000 214 33474.46 394.83 2250.78 30.38 2012-08-01 12:58:44.000 214 33474.45 394.77 2250.73 30.38 2012-08-01 12:58:45.000 214 33474.40 394.75 2250.73 30.38 2012-08-01 12:58:46.000 214 33474.46 394.76 2250.68 30.38 2012-08-01 12:58:47.000 214 33474.45 394.81 2250.74 30.38 2012-08-01 12:58:48.000 214 33474.36 394.79 2250.72 30.38 2012-08-01 12:58:49.000 214 33474.39 394.77 2250.72 30.38 2012-08-01 12:58:50.000 214 33474.42 394.80 2250.78 30.38 2012-08-01 12:58:51.000 214 33474.40 394.78 2250.82 30.38 2012-08-01 12:58:52.000 214 33474.40 394.76 2250.77 30.38 2012-08-01 12:58:53.000 214 33474.40 394.76 2250.79 30.38 2012-08-01 12:58:54.000 214 33474.39 394.77 2250.74 30.38 2012-08-01 12:58:55.000 214 33474.37 394.81 2250.82 30.38 2012-08-01 12:58:55.000 214 33474.33 394.78 2250.82 30.38 2012-08-01 12:58:57.000 214 33474.38 394.76 2250.85 30.38 2012-08-01 12:58:58.000 214 33474.32 394.76 2250.88 30.38 2012-08-01 12:58:59.000 214 33474.34 394.79 2250.79 30.38 2012-08-01 12:59:00.000 214 33474.40 394.78 2250.83 30.38 2012-08-01 12:59:01.000 214 33474.39 394.77 2250.81 30.38 2012-08-01 12:59:02.000 214 33474.36 394.78 2250.87 30.38 2012-08-01 12:59:03.000 214 33474.45 394.78 2250.88 30.38 2012-08-01 12:59:04.000 214 33474.39 394.79 2250.87 30.38 2012-08-01 12:59:05.000 214 33474.41 394.79 2250.85 30.38 2012-08-01 12:59:06.000 214 33474.37 394.74 2250.81 30.38 2012-08-01 12:59:07.000 214 33474.34 394.78 2250.85 30.38 2012-08-01 12:59:08.000 214 33474.43 394.80 2250.81 30.38 2012-08-01 12:59:09.000 214 33474.28 394.74 2250.83 30.38 2012-08-01 12:59:10.000 214 33474.37 394.74 2250.81 30.38 2012-08-01 12:59:11.000 214 33474.32 394.77 2250.87 30.38 2012-08-01 12:59:12.000 214 33474.36 394.73 2250.82 30.38 2012-08-01 12:59:13.000 214 33474.24 394.74 2250.89 30.38 2012-08-01 12:59:14.000 214 33474.26 394.75 2250.79 30.38 2012-08-01 12:59:15.000 214 33474.26 394.75 2250.80 30.38 2012-08-01 12:59:16.000 214 33474.33 394.77 2250.89 30.38 2012-08-01 12:59:17.000 214 33474.32 394.74 2250.88 30.38 2012-08-01 12:59:18.000 214 33474.36 394.73 2250.79 30.38 2012-08-01 12:59:19.000 214 33474.28 394.75 2250.85 30.38 2012-08-01 12:59:20.000 214 33474.27 394.76 2250.82 30.38 2012-08-01 12:59:21.000 214 33474.27 394.76 2250.74 30.38 2012-08-01 12:59:22.000 214 33474.30 394.75 2250.80 30.38 2012-08-01 12:59:23.000 214 33474.33 394.77 2250.85 30.38 2012-08-01 12:59:24.000 214 33474.39 394.74 2250.73 30.38 2012-08-01 12:59:25.000 214 33474.25 394.74 2250.86 30.38 2012-08-01 12:59:26.000 214 33474.25 394.72 2250.86 30.38 2012-08-01 12:59:27.000 214 33474.26 394.70 2250.82 30.38 2012-08-01 12:59:28.000 214 33474.35 394.71 2250.82 30.38 2012-08-01 12:59:29.000 214 33474.26 394.75 2250.76 30.38 2012-08-01 12:59:30.000 214 33474.30 394.75 2250.81 30.38 2012-08-01 12:59:31.000 214 33474.26 394.77 2250.79 30.38 2012-08-01 12:59:32.000 214 33474.40 394.74 2250.82 30.38 2012-08-01 12:59:33.000 214 33474.24 394.73 2250.76 30.38 2012-08-01 12:59:34.000 214 33474.25 394.72 2250.80 30.38 2012-08-01 12:59:35.000 214 33474.29 394.77 2250.93 30.38 2012-08-01 12:59:36.000 214 33474.21 394.76 2250.78 30.38 2012-08-01 12:59:36.000 214 33474.18 394.76 2250.75 30.38 2012-08-01 12:59:38.000 214 33474.22 394.77 2250.84 30.38 2012-08-01 12:59:39.000 214 33474.25 394.75 2250.83 30.38 2012-08-01 12:59:40.000 214 33474.20 394.75 2250.76 30.38 2012-08-01 12:59:41.000 214 33474.20 394.75 2250.70 30.38 2012-08-01 12:59:42.000 214 33474.18 394.73 2250.80 30.38 2012-08-01 12:59:43.000 214 33474.23 394.69 2250.82 30.38 2012-08-01 12:59:44.000 214 33474.20 394.67 2250.85 30.38 2012-08-01 12:59:45.000 214 33474.17 394.70 2250.79 30.38 2012-08-01 12:59:46.000 214 33474.17 394.77 2250.80 30.38 2012-08-01 12:59:47.000 214 33474.20 394.70 2250.76 30.38 2012-08-01 12:59:48.000 214 33474.16 394.74 2250.81 30.38 2012-08-01 12:59:49.000 214 33474.17 394.75 2250.87 30.38 2012-08-01 12:59:49.000 214 33474.12 394.75 2250.87 30.38 2012-08-01 12:59:51.000 214 33474.18 394.71 2250.84 30.38 2012-08-01 12:59:52.000 214 33474.11 394.70 2250.84 30.38 2012-08-01 12:59:53.000 214 33474.20 394.70 2250.81 30.38 2012-08-01 12:59:54.000 214 33474.17 394.73 2250.83 30.38 2012-08-01 12:59:55.000 214 33474.07 394.73 2250.80 30.38 2012-08-01 12:59:56.000 214 33474.11 394.73 2250.84 30.38 2012-08-01 12:59:57.000 214 33474.09 394.75 2250.81 30.38 2012-08-01 12:59:58.000 214 33474.17 394.72 2250.82 30.38 2012-08-01 12:59:59.000 214 33474.11 394.74 2250.81 30.38 2012-08-01 13:00:00.000 214 33474.11 394.75 2250.87 30.38 2012-08-01 13:00:01.000 214 33474.18 394.74 2250.78 30.38 2012-08-01 13:00:02.000 214 33474.08 394.75 2250.77 30.38 2012-08-01 13:00:03.000 214 33474.04 394.73 2250.84 30.38 2012-08-01 13:00:04.000 214 33474.20 394.75 2250.79 30.38 2012-08-01 13:00:05.000 214 33474.09 394.76 2250.89 30.38 2012-08-01 13:00:06.000 214 33474.10 394.79 2250.85 30.38 2012-08-01 13:00:07.000 214 33474.12 394.76 2250.79 30.38 2012-08-01 13:00:08.000 214 33474.02 394.79 2250.87 30.38 2012-08-01 13:00:09.000 214 33474.04 394.75 2250.88 30.38 2012-08-01 13:00:10.000 214 33474.07 394.82 2250.85 30.38 2012-08-01 13:00:11.000 214 33474.07 394.81 2250.81 30.38 2012-08-01 13:00:12.000 214 33474.07 394.82 2250.83 30.38 2012-08-01 13:00:13.000 214 33473.97 394.81 2250.94 30.38 2012-08-01 13:00:14.000 214 33473.98 394.79 2250.88 30.38 2012-08-01 13:00:15.000 214 33474.00 394.79 2250.86 30.38 2012-08-01 13:00:16.000 214 33474.07 394.84 2250.89 30.38 2012-08-01 13:00:17.000 214 33474.01 394.79 2250.92 30.38 2012-08-01 13:00:18.000 214 33473.98 394.77 2250.89 30.38 2012-08-01 13:00:19.000 214 33473.93 394.82 2250.93 30.38 2012-08-01 13:00:20.000 214 33474.02 394.81 2250.88 30.38 2012-08-01 13:00:21.000 214 33473.99 394.78 2250.92 30.38 2012-08-01 13:00:22.000 214 33474.00 394.77 2250.91 30.38 2012-08-01 13:00:23.000 214 33473.93 394.80 2250.89 30.38 2012-08-01 13:00:24.000 214 33474.03 394.78 2250.89 30.38 2012-08-01 13:00:25.000 214 33473.99 394.79 2250.89 30.38 2012-08-01 13:00:26.000 214 33473.98 394.79 2250.98 30.38 2012-08-01 13:00:27.000 214 33473.96 394.78 2250.93 30.38 2012-08-01 13:00:28.000 214 33473.95 394.77 2250.94 30.38 2012-08-01 13:00:29.000 214 33473.94 394.75 2251.02 30.38 2012-08-01 13:00:30.000 214 33473.94 394.76 2251.01 30.38 2012-08-01 13:00:30.000 214 33473.97 394.78 2251.00 30.38 2012-08-01 13:00:32.000 214 33473.99 394.78 2250.89 30.38 2012-08-01 13:00:33.000 214 33473.93 394.77 2250.90 30.38 2012-08-01 13:00:34.000 214 33473.95 394.79 2250.96 30.38 2012-08-01 13:00:35.000 214 33473.97 394.81 2250.93 30.38 2012-08-01 13:00:36.000 214 33473.86 394.77 2250.85 30.38 2012-08-01 13:00:37.000 214 33473.98 394.79 2250.89 30.38 2012-08-01 13:00:38.000 214 33473.86 394.80 2250.93 30.38 2012-08-01 13:00:39.000 214 33473.94 394.75 2250.91 30.38 2012-08-01 13:00:40.000 214 33473.93 394.82 2250.99 30.38 2012-08-01 13:00:41.000 214 33473.90 394.80 2250.97 30.38 2012-08-01 13:00:42.000 214 33473.88 394.83 2250.89 30.38 2012-08-01 13:00:43.000 214 33473.90 394.77 2250.94 30.38 2012-08-01 13:00:43.000 214 33473.92 394.80 2250.97 30.38 2012-08-01 13:00:45.000 214 33473.92 394.80 2250.93 30.38 2012-08-01 13:00:46.000 214 33473.85 394.81 2250.83 30.38 2012-08-01 13:00:47.000 214 33473.91 394.81 2250.96 30.38 2012-08-01 13:00:48.000 214 33473.98 394.80 2250.93 30.38 2012-08-01 13:00:49.000 214 33473.87 394.78 2250.88 30.38 2012-08-01 13:00:50.000 214 33473.85 394.77 2250.82 30.38 2012-08-01 13:00:51.000 214 33473.90 394.80 2250.89 30.38 2012-08-01 13:00:52.000 214 33473.85 394.80 2251.00 30.38 2012-08-01 13:00:53.000 214 33473.99 394.80 2250.93 30.38 2012-08-01 13:00:54.000 214 33473.98 394.82 2250.98 30.38 2012-08-01 13:00:55.000 214 33473.95 394.83 2250.99 30.38 2012-08-01 13:00:56.000 214 33473.95 394.82 2250.95 30.38 2012-08-01 13:00:57.000 214 33473.96 394.84 2250.87 30.38 2012-08-01 13:00:58.000 214 33474.02 394.83 2251.01 30.38 2012-08-01 13:00:59.000 214 33474.06 394.86 2250.95 30.38 2012-08-01 13:01:00.000 214 33474.09 394.82 2250.92 30.38 2012-08-01 13:01:01.000 214 33474.02 394.81 2250.91 30.38 2012-08-01 13:01:02.000 214 33473.99 394.86 2250.90 30.38 2012-08-01 13:01:03.000 214 33473.94 394.85 2250.97 30.38 2012-08-01 13:01:04.000 214 33474.08 394.76 2250.87 30.38 2012-08-01 13:01:05.000 214 33474.06 394.79 2250.98 30.38 2012-08-01 13:01:06.000 214 33474.12 394.79 2250.88 30.38 2012-08-01 13:01:07.000 214 33474.06 394.76 2250.93 30.38 2012-08-01 13:01:08.000 214 33474.02 394.75 2250.84 30.38 2012-08-01 13:01:09.000 214 33473.97 394.78 2250.85 30.38 2012-08-01 13:01:10.000 214 33474.09 394.80 2250.88 30.38 2012-08-01 13:01:11.000 214 33473.99 394.79 2250.95 30.38 2012-08-01 13:01:12.000 214 33474.11 394.82 2250.85 30.38 2012-08-01 13:01:13.000 214 33474.03 394.78 2250.97 30.38 2012-08-01 13:01:14.000 214 33473.98 394.78 2250.86 30.38 2012-08-01 13:01:15.000 214 33474.02 394.77 2250.90 30.38 2012-08-01 13:01:16.000 214 33474.01 394.71 2250.91 30.38 2012-08-01 13:01:17.000 214 33474.02 394.78 2250.81 30.38 2012-08-01 13:01:18.000 214 33474.04 394.79 2250.75 30.38 2012-08-01 13:01:19.000 214 33473.87 394.75 2250.81 30.38 2012-08-01 13:01:20.000 214 33474.04 394.78 2250.90 30.38 2012-08-01 13:01:21.000 214 33474.03 394.77 2250.92 30.38 2012-08-01 13:01:22.000 214 33473.88 394.75 2250.88 30.38 2012-08-01 13:01:23.000 214 33473.95 394.76 2250.92 30.38 2012-08-01 13:01:24.000 214 33473.94 394.80 2250.93 30.38 2012-08-01 13:01:24.000 214 33473.85 394.83 2250.92 30.38 2012-08-01 13:01:26.000 214 33473.95 394.77 2250.86 30.38 2012-08-01 13:01:27.000 214 33473.97 394.77 2250.88 30.38 2012-08-01 13:01:28.000 214 33473.91 394.78 2250.80 30.38 2012-08-01 13:01:29.000 214 33473.93 394.83 2250.88 30.38 2012-08-01 13:01:30.000 214 33474.08 394.75 2250.93 30.38 2012-08-01 13:01:31.000 214 33473.90 394.82 2250.88 30.38 2012-08-01 13:01:32.000 214 33473.89 394.79 2250.85 30.38 2012-08-01 13:01:33.000 214 33473.91 394.79 2250.82 30.38 2012-08-01 13:01:34.000 214 33473.80 394.80 2250.93 30.38 2012-08-01 13:01:35.000 214 33473.96 394.80 2250.79 30.38 2012-08-01 13:01:36.000 214 33473.94 394.83 2250.92 30.38 2012-08-01 13:01:37.000 214 33473.91 394.82 2250.91 30.38 2012-08-01 13:01:37.000 214 33473.96 394.85 2250.82 30.38 2012-08-01 13:01:39.000 214 33473.88 394.86 2250.92 30.38 2012-08-01 13:01:40.000 214 33473.96 394.80 2250.87 30.38 2012-08-01 13:01:41.000 214 33473.94 394.89 2250.94 30.38 2012-08-01 13:01:42.000 214 33473.90 394.86 2250.91 30.38 2012-08-01 13:01:43.000 214 33473.95 394.84 2250.88 30.38 2012-08-01 13:01:44.000 214 33473.95 394.84 2250.89 30.38 2012-08-01 13:01:45.000 214 33473.94 394.80 2250.87 30.38 2012-08-01 13:01:46.000 214 33473.98 394.85 2250.92 30.38 2012-08-01 13:01:47.000 214 33473.95 394.87 2250.93 30.38 2012-08-01 13:01:48.000 214 33473.95 394.85 2250.89 30.38 2012-08-01 13:01:49.000 214 33473.80 394.83 2250.88 30.38 2012-08-01 13:01:50.000 214 33473.95 394.86 2250.93 30.38 2012-08-01 13:01:51.000 214 33473.85 394.88 2250.86 30.38 2012-08-01 13:01:52.000 214 33473.86 394.87 2250.95 30.38 2012-08-01 13:01:53.000 214 33473.88 394.85 2250.91 30.38 2012-08-01 13:01:54.000 214 33473.86 394.92 2250.86 30.38 2012-08-01 13:01:55.000 214 33473.91 394.89 2250.87 30.38 2012-08-01 13:01:56.000 214 33473.85 394.91 2250.84 30.38 2012-08-01 13:01:57.000 214 33473.79 394.90 2250.91 30.38 2012-08-01 13:01:58.000 214 33473.83 394.87 2250.92 30.38 2012-08-01 13:01:59.000 214 33473.83 394.94 2250.88 30.38 2012-08-01 13:02:00.000 214 33473.90 394.91 2250.93 30.38 2012-08-01 13:02:01.000 214 33473.77 394.87 2250.87 30.38 2012-08-01 13:02:02.000 214 33473.77 394.90 2250.95 30.38 2012-08-01 13:02:03.000 214 33473.73 394.93 2250.93 30.38 2012-08-01 13:02:04.000 214 33473.83 394.93 2250.92 30.38 2012-08-01 13:02:05.000 214 33473.80 394.91 2250.93 30.38 2012-08-01 13:02:06.000 214 33473.82 394.92 2250.86 30.38 2012-08-01 13:02:07.000 214 33473.82 394.93 2250.99 30.38 2012-08-01 13:02:08.000 214 33473.80 394.97 2250.94 30.38 2012-08-01 13:02:09.000 214 33473.82 394.90 2250.91 30.38 2012-08-01 13:02:10.000 214 33473.82 394.90 2250.87 30.38 2012-08-01 13:02:11.000 214 33473.77 394.89 2251.03 30.38 2012-08-01 13:02:12.000 214 33473.81 394.90 2250.92 30.38 2012-08-01 13:02:13.000 214 33473.82 394.92 2250.95 30.38 2012-08-01 13:02:14.000 214 33473.83 394.91 2251.04 30.38 2012-08-01 13:02:15.000 214 33473.80 394.92 2250.99 30.38 2012-08-01 13:02:16.000 214 33473.79 394.91 2250.97 30.38 2012-08-01 13:02:17.000 214 33473.88 394.91 2250.90 30.38 2012-08-01 13:02:18.000 214 33473.74 394.90 2250.96 30.38 2012-08-01 13:02:18.000 214 33473.90 394.97 2250.99 30.38 2012-08-01 13:02:20.000 214 33473.83 394.89 2250.90 30.38 2012-08-01 13:02:21.000 214 33473.80 394.87 2250.93 30.38 2012-08-01 13:02:22.000 214 33473.73 394.92 2250.94 30.38 2012-08-01 13:02:23.000 214 33473.74 394.93 2251.01 30.38 2012-08-01 13:02:24.000 214 33473.83 394.90 2250.96 30.38 2012-08-01 13:02:25.000 214 33473.77 394.93 2251.02 30.38 2012-08-01 13:02:26.000 214 33473.81 394.91 2250.91 30.38 2012-08-01 13:02:27.000 214 33473.79 394.92 2250.89 30.38 2012-08-01 13:02:28.000 214 33473.83 394.90 2251.04 30.38 2012-08-01 13:02:29.000 214 33473.77 394.97 2251.00 30.38 2012-08-01 13:02:30.000 214 33473.70 394.95 2251.00 30.38 2012-08-01 13:02:31.000 214 33473.77 394.90 2250.95 30.38 2012-08-01 13:02:31.000 214 33473.79 394.94 2250.93 30.38 2012-08-01 13:02:33.000 214 33473.71 394.93 2250.97 30.38 2012-08-01 13:02:34.000 214 33473.71 394.90 2250.92 30.38 2012-08-01 13:02:35.000 214 33473.74 394.97 2250.99 30.38 2012-08-01 13:02:36.000 214 33473.73 394.92 2250.88 30.38 2012-08-01 13:02:37.000 214 33473.70 394.93 2250.96 30.38 2012-08-01 13:02:38.000 214 33473.82 394.98 2251.00 30.38 2012-08-01 13:02:39.000 214 33473.76 395.01 2250.97 30.38 2012-08-01 13:02:40.000 214 33473.66 394.97 2251.01 30.38 2012-08-01 13:02:41.000 214 33473.74 394.97 2250.97 30.38 2012-08-01 13:02:42.000 214 33473.69 394.98 2250.91 30.38 2012-08-01 13:02:43.000 214 33473.75 394.98 2251.04 30.38 2012-08-01 13:02:44.000 214 33473.68 394.96 2250.95 30.38 2012-08-01 13:02:45.000 214 33473.71 394.98 2250.98 30.38 2012-08-01 13:02:46.000 214 33473.74 394.95 2250.97 30.38 2012-08-01 13:02:47.000 214 33473.73 394.97 2251.07 30.38 2012-08-01 13:02:48.000 214 33473.62 394.95 2250.98 30.38 2012-08-01 13:02:49.000 214 33473.68 394.96 2251.02 30.38 2012-08-01 13:02:50.000 214 33473.70 394.94 2251.01 30.38 2012-08-01 13:02:51.000 214 33473.73 394.92 2251.01 30.38 2012-08-01 13:02:52.000 214 33473.69 394.94 2250.99 30.38 2012-08-01 13:02:53.000 214 33473.70 394.94 2251.02 30.38 2012-08-01 13:02:54.000 214 33473.60 394.92 2250.98 30.38 2012-08-01 13:02:55.000 214 33473.73 394.98 2251.00 30.38 2012-08-01 13:02:56.000 214 33473.68 394.93 2251.01 30.38 2012-08-01 13:02:57.000 214 33473.58 394.92 2250.95 30.38 2012-08-01 13:02:58.000 214 33473.71 394.93 2251.01 30.38 2012-08-01 13:02:59.000 214 33473.64 394.93 2250.95 30.38 2012-08-01 13:03:00.000 214 33473.64 394.98 2251.05 30.38 2012-08-01 13:03:01.000 214 33473.69 394.91 2250.99 30.38 2012-08-01 13:03:02.000 214 33473.62 394.91 2250.99 30.38 2012-08-01 13:03:03.000 214 33473.57 394.92 2251.02 30.38 2012-08-01 13:03:04.000 214 33473.57 394.97 2250.95 30.38 2012-08-01 13:03:05.000 214 33473.60 394.93 2251.03 30.38 2012-08-01 13:03:06.000 214 33473.47 394.97 2250.99 30.38 2012-08-01 13:03:07.000 214 33473.65 394.94 2251.06 30.38 2012-08-01 13:03:08.000 214 33473.53 394.98 2251.00 30.38 2012-08-01 13:03:09.000 214 33473.61 394.97 2251.00 30.38 2012-08-01 13:03:10.000 214 33473.55 394.95 2250.98 30.38 2012-08-01 13:03:11.000 214 33473.53 394.94 2251.00 30.38 2012-08-01 13:03:12.000 214 33473.56 394.97 2250.99 30.38 2012-08-01 13:03:12.000 214 33473.60 394.96 2250.95 30.38 2012-08-01 13:03:14.000 214 33473.49 395.00 2251.08 30.38 2012-08-01 13:03:15.000 214 33473.47 395.02 2251.02 30.38 2012-08-01 13:03:16.000 214 33473.51 394.96 2250.97 30.38 2012-08-01 13:03:17.000 214 33473.54 394.98 2250.99 30.38 2012-08-01 13:03:18.000 214 33473.43 395.02 2250.99 30.38 2012-08-01 13:03:19.000 214 33473.44 394.97 2251.11 30.38 2012-08-01 13:03:20.000 214 33473.48 395.02 2251.09 30.38 2012-08-01 13:03:21.000 214 33473.42 394.98 2250.94 30.38 2012-08-01 13:03:22.000 214 33473.42 395.00 2251.02 30.38 2012-08-01 13:03:23.000 214 33473.54 395.03 2251.05 30.38 2012-08-01 13:03:24.000 214 33473.38 394.99 2251.03 30.38 2012-08-01 13:03:25.000 214 33473.49 395.00 2251.06 30.38 2012-08-01 13:03:25.000 214 33473.45 395.01 2251.05 30.38 2012-08-01 13:03:27.000 214 33473.47 394.99 2251.09 30.38 2012-08-01 13:03:28.000 214 33473.47 395.02 2251.08 30.38 2012-08-01 13:03:29.000 214 33473.46 395.00 2250.99 30.38 2012-08-01 13:03:30.000 214 33473.50 395.03 2251.06 30.38 2012-08-01 13:03:31.000 214 33473.47 395.02 2251.01 30.38 2012-08-01 13:03:32.000 214 33473.39 395.04 2251.07 30.38 2012-08-01 13:03:33.000 214 33473.50 395.01 2251.03 30.38 2012-08-01 13:03:34.000 214 33473.46 394.99 2251.17 30.38 2012-08-01 13:03:35.000 214 33473.40 395.04 2251.10 30.38 2012-08-01 13:03:36.000 214 33473.43 395.02 2251.03 30.38 2012-08-01 13:03:37.000 214 33473.44 395.00 2251.13 30.38 2012-08-01 13:03:38.000 214 33473.40 395.03 2251.07 30.38 2012-08-01 13:03:39.000 214 33473.36 395.04 2251.11 30.38 2012-08-01 13:03:40.000 214 33473.40 395.07 2251.13 30.38 2012-08-01 13:03:41.000 214 33473.44 395.07 2251.18 30.38 2012-08-01 13:03:42.000 214 33473.32 395.03 2251.13 30.38 2012-08-01 13:03:43.000 214 33473.39 395.05 2251.19 30.38 2012-08-01 13:03:44.000 214 33473.42 395.04 2251.16 30.38 2012-08-01 13:03:45.000 214 33473.40 395.05 2251.16 30.38 2012-08-01 13:03:46.000 214 33473.45 395.02 2251.19 30.38 2012-08-01 13:03:47.000 214 33473.42 395.05 2251.19 30.38 2012-08-01 13:03:48.000 214 33473.45 395.04 2251.16 30.38 2012-08-01 13:03:49.000 214 33473.42 395.04 2251.10 30.38 2012-08-01 13:03:50.000 214 33473.36 395.04 2251.15 30.38 2012-08-01 13:03:51.000 214 33473.25 394.99 2251.16 30.38 2012-08-01 13:03:52.000 214 33473.36 395.01 2251.18 30.38 2012-08-01 13:03:53.000 214 33473.40 395.10 2251.19 30.38 2012-08-01 13:03:54.000 214 33473.34 395.02 2251.22 30.38 2012-08-01 13:03:55.000 214 33473.27 395.03 2251.15 30.38 2012-08-01 13:03:56.000 214 33473.33 395.06 2251.10 30.38 2012-08-01 13:03:57.000 214 33473.33 395.02 2251.17 30.38 2012-08-01 13:03:58.000 214 33473.35 395.10 2251.11 30.38 2012-08-01 13:03:59.000 214 33473.39 395.03 2251.07 30.38 2012-08-01 13:04:00.000 214 33473.43 395.04 2251.14 30.38 2012-08-01 13:04:01.000 214 33473.36 395.06 2251.10 30.38 2012-08-01 13:04:02.000 214 33473.40 395.06 2251.13 30.38 2012-08-01 13:04:03.000 214 33473.40 395.04 2251.13 30.38 2012-08-01 13:04:04.000 214 33473.36 395.05 2251.16 30.38 2012-08-01 13:04:05.000 214 33473.33 395.06 2251.14 30.38 2012-08-01 13:04:06.000 214 33473.30 395.07 2251.18 30.38 2012-08-01 13:04:06.000 214 33473.48 395.04 2251.14 30.38 2012-08-01 13:04:08.000 214 33473.40 395.06 2251.10 30.38 2012-08-01 13:04:09.000 214 33473.42 395.00 2251.04 30.38 2012-08-01 13:04:10.000 214 33473.39 394.99 2251.10 30.38 2012-08-01 13:04:11.000 214 33473.42 395.00 2251.17 30.38 2012-08-01 13:04:12.000 214 33473.40 395.02 2251.06 30.38 2012-08-01 13:04:13.000 214 33473.37 395.05 2251.17 30.38 2012-08-01 13:04:14.000 214 33473.40 395.00 2251.18 30.38 2012-08-01 13:04:15.000 214 33473.35 395.01 2251.20 30.38 2012-08-01 13:04:16.000 214 33473.39 395.04 2251.08 30.38 2012-08-01 13:04:17.000 214 33473.39 395.02 2251.09 30.38 2012-08-01 13:04:18.000 214 33473.38 395.05 2251.20 30.38 2012-08-01 13:04:19.000 214 33473.31 395.02 2251.13 30.38 2012-08-01 13:04:19.000 214 33473.34 395.04 2251.10 30.38 2012-08-01 13:04:21.000 214 33473.29 395.04 2251.10 30.38 2012-08-01 13:04:22.000 214 33473.25 395.05 2251.14 30.38 2012-08-01 13:04:23.000 214 33473.30 395.05 2251.20 30.38 2012-08-01 13:04:24.000 214 33473.33 395.04 2251.07 30.38 2012-08-01 13:04:25.000 214 33473.27 395.02 2251.11 30.38 2012-08-01 13:04:26.000 214 33473.25 395.05 2251.18 30.38 2012-08-01 13:04:27.000 214 33473.24 395.03 2251.16 30.38 2012-08-01 13:04:28.000 214 33473.25 395.06 2251.16 30.38 2012-08-01 13:04:29.000 214 33473.26 395.04 2251.23 30.38 2012-08-01 13:04:30.000 214 33473.29 395.05 2251.22 30.38 2012-08-01 13:04:31.000 214 33473.14 395.06 2251.12 30.38 2012-08-01 13:04:32.000 214 33473.27 395.07 2251.22 30.38 2012-08-01 13:04:33.000 214 33473.18 395.05 2251.18 30.38 2012-08-01 13:04:34.000 214 33473.27 395.10 2251.19 30.38 2012-08-01 13:04:35.000 214 33473.27 395.08 2251.18 30.38 2012-08-01 13:04:36.000 214 33473.28 395.07 2251.19 30.38 2012-08-01 13:04:37.000 214 33473.27 395.12 2251.28 30.38 2012-08-01 13:04:38.000 214 33473.23 395.13 2251.18 30.38 2012-08-01 13:04:39.000 214 33473.18 395.14 2251.15 30.38 2012-08-01 13:04:40.000 214 33473.27 395.16 2251.22 30.38 2012-08-01 13:04:41.000 214 33473.05 395.11 2251.31 30.38 2012-08-01 13:04:42.000 214 33473.15 395.14 2251.27 30.38 2012-08-01 13:04:43.000 214 33473.10 395.08 2251.20 30.38 2012-08-01 13:04:44.000 214 33473.18 395.11 2251.19 30.38 2012-08-01 13:04:45.000 214 33473.20 395.08 2251.26 30.38 2012-08-01 13:04:46.000 214 33473.21 395.14 2251.21 30.38 2012-08-01 13:04:47.000 214 33473.20 395.11 2251.25 30.38 2012-08-01 13:04:48.000 214 33473.14 395.15 2251.30 30.38 2012-08-01 13:04:49.000 214 33473.18 395.12 2251.30 30.38 2012-08-01 13:04:50.000 214 33473.09 395.11 2251.24 30.38 2012-08-01 13:04:51.000 214 33473.09 395.10 2251.22 30.38 2012-08-01 13:04:52.000 214 33473.09 395.09 2251.19 30.38 2012-08-01 13:04:53.000 214 33473.13 395.16 2251.34 30.38 2012-08-01 13:04:54.000 214 33473.11 395.14 2251.20 30.38 2012-08-01 13:04:55.000 214 33473.18 395.12 2251.28 30.38 2012-08-01 13:04:56.000 214 33473.04 395.18 2251.31 30.38 2012-08-01 13:04:57.000 214 33473.04 395.12 2251.25 30.38 2012-08-01 13:04:58.000 214 33473.08 395.18 2251.22 30.38 2012-08-01 13:04:59.000 214 33473.08 395.21 2251.22 30.38 2012-08-01 13:05:00.000 214 33472.90 395.19 2251.22 30.38 2012-08-01 13:05:00.000 214 33473.07 395.19 2251.25 30.38 2012-08-01 13:05:02.000 214 33472.94 395.16 2251.28 30.38 2012-08-01 13:05:03.000 214 33472.97 395.16 2251.33 30.38 2012-08-01 13:05:04.000 214 33472.95 395.18 2251.32 30.38 2012-08-01 13:05:05.000 214 33473.07 395.20 2251.28 30.38 2012-08-01 13:05:06.000 214 33473.04 395.20 2251.18 30.38 2012-08-01 13:05:07.000 214 33472.88 395.20 2251.41 30.38 2012-08-01 13:05:08.000 214 33472.97 395.24 2251.28 30.38 2012-08-01 13:05:09.000 214 33472.96 395.20 2251.34 30.38 2012-08-01 13:05:10.000 214 33472.97 395.25 2251.28 30.38 2012-08-01 13:05:11.000 214 33472.99 395.23 2251.38 30.38 2012-08-01 13:05:12.000 214 33472.95 395.24 2251.34 30.38 2012-08-01 13:05:13.000 214 33473.04 395.26 2251.34 30.38 2012-08-01 13:05:13.000 214 33472.88 395.23 2251.39 30.38 2012-08-01 13:05:15.000 214 33472.86 395.26 2251.41 30.38 2012-08-01 13:05:16.000 214 33472.99 395.20 2251.39 30.38 2012-08-01 13:05:17.000 214 33472.92 395.29 2251.40 30.38 2012-08-01 13:05:18.000 214 33472.81 395.25 2251.37 30.38 2012-08-01 13:05:19.000 214 33473.06 395.27 2251.33 30.38 2012-08-01 13:05:20.000 214 33472.89 395.32 2251.38 30.38 2012-08-01 13:05:21.000 214 33472.96 395.32 2251.38 30.38 2012-08-01 13:05:22.000 214 33472.97 395.27 2251.41 30.38 2012-08-01 13:05:23.000 214 33472.96 395.24 2251.37 30.38 2012-08-01 13:05:24.000 214 33472.97 395.29 2251.35 30.38 2012-08-01 13:05:25.000 214 33472.95 395.27 2251.34 30.38 2012-08-01 13:05:26.000 214 33472.88 395.25 2251.38 30.38 2012-08-01 13:05:27.000 214 33472.96 395.29 2251.44 30.38 2012-08-01 13:05:28.000 214 33473.04 395.29 2251.28 30.38 2012-08-01 13:05:29.000 214 33472.95 395.28 2251.34 30.38 2012-08-01 13:05:30.000 214 33472.97 395.26 2251.31 30.38 2012-08-01 13:05:31.000 214 33473.04 395.27 2251.44 30.38 2012-08-01 13:05:32.000 214 33472.96 395.28 2251.42 30.38 2012-08-01 13:05:33.000 214 33472.97 395.28 2251.41 30.38 2012-08-01 13:05:34.000 214 33472.98 395.29 2251.41 30.38 2012-08-01 13:05:35.000 214 33472.93 395.26 2251.44 30.38 2012-08-01 13:05:36.000 214 33472.99 395.31 2251.46 30.38 2012-08-01 13:05:37.000 214 33473.08 395.25 2251.46 30.38 2012-08-01 13:05:38.000 214 33472.82 395.28 2251.45 30.38 2012-08-01 13:05:39.000 214 33472.93 395.26 2251.49 30.38 2012-08-01 13:05:40.000 214 33472.87 395.31 2251.39 30.38 2012-08-01 13:05:41.000 214 33472.95 395.30 2251.39 30.38 2012-08-01 13:05:42.000 214 33472.90 395.30 2251.37 30.38 2012-08-01 13:05:43.000 214 33472.96 395.29 2251.44 30.38 2012-08-01 13:05:44.000 214 33472.90 395.36 2251.46 30.38 2012-08-01 13:05:45.000 214 33472.90 395.35 2251.49 30.38 2012-08-01 13:05:46.000 214 33472.77 395.28 2251.36 30.38 2012-08-01 13:05:47.000 214 33472.90 395.28 2251.46 30.38 2012-08-01 13:05:48.000 214 33472.76 395.31 2251.42 30.38 2012-08-01 13:05:49.000 214 33472.83 395.28 2251.49 30.38 2012-08-01 13:05:50.000 214 33472.82 395.36 2251.43 30.38 2012-08-01 13:05:51.000 214 33472.80 395.34 2251.50 30.38 2012-08-01 13:05:52.000 214 33472.84 395.34 2251.50 30.38 2012-08-01 13:05:53.000 214 33472.83 395.34 2251.50 30.38 2012-08-01 13:05:54.000 214 33472.77 395.35 2251.46 30.38 2012-08-01 13:05:54.000 214 33472.85 395.32 2251.51 30.38 2012-08-01 13:05:56.000 214 33472.81 395.35 2251.49 30.38 2012-08-01 13:05:57.000 214 33472.74 395.35 2251.47 30.38 2012-08-01 13:05:58.000 214 33472.83 395.32 2251.47 30.38 2012-08-01 13:05:59.000 214 33472.78 395.36 2251.46 30.38 2012-08-01 13:06:00.000 214 33472.75 395.35 2251.52 30.38 2012-08-01 13:06:01.000 214 33472.83 395.38 2251.43 30.38 2012-08-01 13:06:02.000 214 33472.86 395.36 2251.47 30.38 2012-08-01 13:06:03.000 214 33472.81 395.38 2251.53 30.38 2012-08-01 13:06:04.000 214 33472.78 395.40 2251.59 30.38 2012-08-01 13:06:05.000 214 33472.71 395.32 2251.50 30.38 2012-08-01 13:06:06.000 214 33472.69 395.39 2251.46 30.38 2012-08-01 13:06:07.000 214 33472.83 395.41 2251.46 30.38 2012-08-01 13:06:07.000 214 33472.69 395.39 2251.57 30.38 2012-08-01 13:06:09.000 214 33472.78 395.38 2251.53 30.38 2012-08-01 13:06:10.000 214 33472.72 395.39 2251.53 30.38 2012-08-01 13:06:11.000 214 33472.72 395.38 2251.57 30.38 2012-08-01 13:06:12.000 214 33472.73 395.38 2251.55 30.38 2012-08-01 13:06:13.000 214 33472.69 395.38 2251.56 30.38 2012-08-01 13:06:14.000 214 33472.62 395.37 2251.58 30.38 2012-08-01 13:06:15.000 214 33472.64 395.39 2251.59 30.38 2012-08-01 13:06:16.000 214 33472.70 395.42 2251.43 30.38 2012-08-01 13:06:17.000 214 33472.69 395.40 2251.60 30.38 2012-08-01 13:06:18.000 214 33472.68 395.36 2251.63 30.38 2012-08-01 13:06:19.000 214 33472.70 395.39 2251.56 30.38 2012-08-01 13:06:20.000 214 33472.64 395.37 2251.65 30.38 2012-08-01 13:06:21.000 214 33472.70 395.37 2251.56 30.38 2012-08-01 13:06:22.000 214 33472.69 395.39 2251.53 30.38 2012-08-01 13:06:23.000 214 33472.66 395.39 2251.50 30.38 2012-08-01 13:06:24.000 214 33472.64 395.40 2251.45 30.38 2012-08-01 13:06:25.000 214 33472.71 395.40 2251.57 30.38 2012-08-01 13:06:26.000 214 33472.61 395.44 2251.43 30.38 2012-08-01 13:06:27.000 214 33472.60 395.42 2251.49 30.38 2012-08-01 13:06:28.000 214 33472.61 395.34 2251.61 30.38 2012-08-01 13:06:29.000 214 33472.65 395.41 2251.53 30.38 2012-08-01 13:06:30.000 214 33472.57 395.43 2251.55 30.38 2012-08-01 13:06:31.000 214 33472.65 395.44 2251.53 30.38 2012-08-01 13:06:32.000 214 33472.52 395.45 2251.60 30.38 2012-08-01 13:06:33.000 214 33472.57 395.44 2251.58 30.38 2012-08-01 13:06:34.000 214 33472.52 395.51 2251.49 30.38 2012-08-01 13:06:35.000 214 33472.52 395.48 2251.57 30.38 2012-08-01 13:06:36.000 214 33472.49 395.45 2251.55 30.38 2012-08-01 13:06:37.000 214 33472.58 395.48 2251.55 30.38 2012-08-01 13:06:38.000 214 33472.44 395.49 2251.66 30.38 2012-08-01 13:06:39.000 214 33472.46 395.50 2251.62 30.38 2012-08-01 13:06:40.000 214 33472.47 395.53 2251.61 30.38 2012-08-01 13:06:41.000 214 33472.42 395.49 2251.64 30.38 2012-08-01 13:06:42.000 214 33472.39 395.51 2251.56 30.38 2012-08-01 13:06:43.000 214 33472.55 395.53 2251.60 30.38 2012-08-01 13:06:44.000 214 33472.44 395.49 2251.68 30.38 2012-08-01 13:06:45.000 214 33472.38 395.50 2251.65 30.38 2012-08-01 13:06:46.000 214 33472.44 395.50 2251.65 30.38 2012-08-01 13:06:47.000 214 33472.50 395.50 2251.61 30.38 2012-08-01 13:06:48.000 214 33472.43 395.46 2251.66 30.38 2012-08-01 13:06:48.000 214 33472.47 395.50 2251.68 30.38 2012-08-01 13:06:50.000 214 33472.43 395.49 2251.63 30.38 2012-08-01 13:06:51.000 214 33472.40 395.50 2251.61 30.38 2012-08-01 13:06:52.000 214 33472.42 395.49 2251.66 30.38 2012-08-01 13:06:53.000 214 33472.46 395.48 2251.65 30.38 2012-08-01 13:06:54.000 214 33472.46 395.49 2251.66 30.38 2012-08-01 13:06:55.000 214 33472.46 395.50 2251.64 30.38 2012-08-01 13:06:56.000 214 33472.46 395.47 2251.71 30.38 2012-08-01 13:06:57.000 214 33472.40 395.49 2251.67 30.38 2012-08-01 13:06:58.000 214 33472.47 395.47 2251.63 30.38 2012-08-01 13:06:59.000 214 33472.40 395.49 2251.68 30.38 2012-08-01 13:07:00.000 214 33472.48 395.56 2251.69 30.38 2012-08-01 13:07:01.000 214 33472.31 395.50 2251.68 30.38 2012-08-01 13:07:01.000 214 33472.37 395.49 2251.71 30.38 2012-08-01 13:07:03.000 214 33472.38 395.46 2251.74 30.38 2012-08-01 13:07:04.000 214 33472.41 395.51 2251.69 30.38 2012-08-01 13:07:05.000 214 33472.44 395.51 2251.64 30.38 2012-08-01 13:07:06.000 214 33472.42 395.46 2251.71 30.38 2012-08-01 13:07:07.000 214 33472.31 395.50 2251.64 30.38 2012-08-01 13:07:08.000 214 33472.53 395.49 2251.76 30.38 2012-08-01 13:07:09.000 214 33472.43 395.50 2251.70 30.38 2012-08-01 13:07:10.000 214 33472.46 395.53 2251.75 30.38 2012-08-01 13:07:11.000 214 33472.44 395.48 2251.71 30.38 2012-08-01 13:07:12.000 214 33472.40 395.49 2251.71 30.38 2012-08-01 13:07:13.000 214 33472.35 395.50 2251.73 30.38 2012-08-01 13:07:14.000 214 33472.47 395.50 2251.65 30.38 2012-08-01 13:07:15.000 214 33472.36 395.48 2251.70 30.38 2012-08-01 13:07:16.000 214 33472.37 395.49 2251.76 30.38 2012-08-01 13:07:17.000 214 33472.36 395.49 2251.80 30.38 2012-08-01 13:07:18.000 214 33472.36 395.48 2251.78 30.38 2012-08-01 13:07:19.000 214 33472.47 395.52 2251.71 30.38 2012-08-01 13:07:20.000 214 33472.42 395.50 2251.72 30.38 2012-08-01 13:07:21.000 214 33472.43 395.50 2251.68 30.38 2012-08-01 13:07:22.000 214 33472.41 395.49 2251.75 30.38 2012-08-01 13:07:23.000 214 33472.40 395.49 2251.71 30.38 2012-08-01 13:07:24.000 214 33472.35 395.53 2251.76 30.38 2012-08-01 13:07:25.000 214 33472.38 395.47 2251.67 30.38 2012-08-01 13:07:26.000 214 33472.52 395.49 2251.75 30.38 2012-08-01 13:07:27.000 214 33472.39 395.48 2251.74 30.38 2012-08-01 13:07:28.000 214 33472.37 395.51 2251.70 30.38 2012-08-01 13:07:29.000 214 33472.38 395.49 2251.68 30.38 2012-08-01 13:07:30.000 214 33472.36 395.46 2251.68 30.38 2012-08-01 13:07:31.000 214 33472.41 395.49 2251.74 30.38 2012-08-01 13:07:32.000 214 33472.36 395.51 2251.72 30.38 2012-08-01 13:07:33.000 214 33472.50 395.45 2251.76 30.38 2012-08-01 13:07:34.000 214 33472.40 395.51 2251.74 30.38 2012-08-01 13:07:35.000 214 33472.37 395.46 2251.65 30.38 2012-08-01 13:07:36.000 214 33472.34 395.47 2251.62 30.38 2012-08-01 13:07:37.000 214 33472.40 395.46 2251.75 30.38 2012-08-01 13:07:38.000 214 33472.39 395.49 2251.68 30.38 2012-08-01 13:07:39.000 214 33472.43 395.48 2251.68 30.38 2012-08-01 13:07:40.000 214 33472.43 395.48 2251.68 30.38 2012-08-01 13:07:41.000 214 33472.46 395.50 2251.81 30.38 2012-08-01 13:07:42.000 214 33472.43 395.49 2251.68 30.38 2012-08-01 13:07:42.000 214 33472.53 395.51 2251.75 30.38 2012-08-01 13:07:44.000 214 33472.37 395.48 2251.71 30.38 2012-08-01 13:07:45.000 214 33472.42 395.48 2251.72 30.38 2012-08-01 13:07:46.000 214 33472.45 395.47 2251.67 30.38 2012-08-01 13:07:47.000 214 33472.49 395.47 2251.81 30.38 2012-08-01 13:07:48.000 214 33472.43 395.43 2251.66 30.38 2012-08-01 13:07:49.000 214 33472.43 395.45 2251.73 30.38 2012-08-01 13:07:50.000 214 33472.47 395.44 2251.74 30.38 2012-08-01 13:07:51.000 214 33472.46 395.44 2251.63 30.38 2012-08-01 13:07:52.000 214 33472.40 395.42 2251.72 30.38 2012-08-01 13:07:53.000 214 33472.52 395.42 2251.68 30.38 2012-08-01 13:07:54.000 214 33472.54 395.41 2251.72 30.38 2012-08-01 13:07:55.000 214 33472.53 395.45 2251.69 30.38 2012-08-01 13:07:55.000 214 33472.55 395.42 2251.71 30.38 2012-08-01 13:07:57.000 214 33472.56 395.43 2251.70 30.38 2012-08-01 13:07:58.000 214 33472.53 395.44 2251.72 30.38 2012-08-01 13:07:59.000 214 33472.53 395.47 2251.73 30.38 2012-08-01 13:08:00.000 214 33472.46 395.47 2251.68 30.38 2012-08-01 13:08:01.000 214 33472.43 395.42 2251.69 30.38 2012-08-01 13:08:02.000 214 33472.56 395.45 2251.64 30.38 2012-08-01 13:08:03.000 214 33472.50 395.42 2251.62 30.38 2012-08-01 13:08:04.000 214 33472.54 395.43 2251.59 30.38 2012-08-01 13:08:05.000 214 33472.54 395.45 2251.67 30.38 2012-08-01 13:08:06.000 214 33472.49 395.44 2251.63 30.38 2012-08-01 13:08:07.000 214 33472.41 395.43 2251.72 30.38 2012-08-01 13:08:08.000 214 33472.60 395.39 2251.70 30.38 2012-08-01 13:08:09.000 214 33472.47 395.39 2251.65 30.38 2012-08-01 13:08:10.000 214 33472.51 395.41 2251.66 30.38 2012-08-01 13:08:11.000 214 33472.50 395.41 2251.67 30.38 2012-08-01 13:08:12.000 214 33472.43 395.40 2251.69 30.38 2012-08-01 13:08:13.000 214 33472.56 395.39 2251.62 30.38 2012-08-01 13:08:14.000 214 33472.56 395.47 2251.63 30.38 2012-08-01 13:08:15.000 214 33472.56 395.43 2251.71 30.38 2012-08-01 13:08:16.000 214 33472.56 395.39 2251.73 30.38 2012-08-01 13:08:17.000 214 33472.59 395.41 2251.61 30.38 2012-08-01 13:08:18.000 214 33472.55 395.43 2251.62 30.38 2012-08-01 13:08:19.000 214 33472.60 395.37 2251.66 30.38 2012-08-01 13:08:20.000 214 33472.49 395.35 2251.59 30.38 2012-08-01 13:08:21.000 214 33472.46 395.35 2251.63 30.38 2012-08-01 13:08:22.000 214 33472.60 395.38 2251.72 30.38 2012-08-01 13:08:23.000 214 33472.62 395.39 2251.61 30.38 2012-08-01 13:08:24.000 214 33472.62 395.37 2251.61 30.38 2012-08-01 13:08:25.000 214 33472.69 395.38 2251.60 30.38 2012-08-01 13:08:26.000 214 33472.58 395.38 2251.65 30.38 2012-08-01 13:08:27.000 214 33472.52 395.36 2251.65 30.38 2012-08-01 13:08:28.000 214 33472.61 395.36 2251.55 30.38 2012-08-01 13:08:29.000 214 33472.64 395.36 2251.60 30.38 2012-08-01 13:08:30.000 214 33472.56 395.37 2251.56 30.38 2012-08-01 13:08:31.000 214 33472.57 395.37 2251.63 30.38 2012-08-01 13:08:32.000 214 33472.69 395.35 2251.59 30.38 2012-08-01 13:08:33.000 214 33472.66 395.35 2251.55 30.38 2012-08-01 13:08:34.000 214 33472.67 395.36 2251.53 30.38 2012-08-01 13:08:35.000 214 33472.68 395.35 2251.55 30.38 2012-08-01 13:08:36.000 214 33472.61 395.35 2251.65 30.38 2012-08-01 13:08:36.000 214 33472.72 395.33 2251.61 30.38 2012-08-01 13:08:38.000 214 33472.66 395.36 2251.47 30.38 2012-08-01 13:08:39.000 214 33472.65 395.39 2251.56 30.38 2012-08-01 13:08:40.000 214 33472.70 395.37 2251.57 30.38 2012-08-01 13:08:41.000 214 33472.70 395.36 2251.59 30.38 2012-08-01 13:08:42.000 214 33472.69 395.35 2251.54 30.38 2012-08-01 13:08:43.000 214 33472.85 395.35 2251.44 30.38 2012-08-01 13:08:44.000 214 33472.68 395.32 2251.51 30.38 2012-08-01 13:08:45.000 214 33472.62 395.33 2251.58 30.38 2012-08-01 13:08:46.000 214 33472.64 395.38 2251.52 30.38 2012-08-01 13:08:47.000 214 33472.67 395.39 2251.54 30.38 2012-08-01 13:08:48.000 214 33472.70 395.36 2251.53 30.38 2012-08-01 13:08:49.000 214 33472.74 395.38 2251.46 30.38 2012-08-01 13:08:49.000 214 33472.65 395.39 2251.53 30.38 2012-08-01 13:08:51.000 214 33472.66 395.37 2251.49 30.38 2012-08-01 13:08:52.000 214 33472.68 395.36 2251.55 30.38 2012-08-01 13:08:53.000 214 33472.72 395.34 2251.55 30.38 2012-08-01 13:08:54.000 214 33472.67 395.36 2251.55 30.38 2012-08-01 13:08:55.000 214 33472.77 395.34 2251.51 30.38 2012-08-01 13:08:56.000 214 33472.67 395.35 2251.42 30.38 2012-08-01 13:08:57.000 214 33472.72 395.35 2251.46 30.38 2012-08-01 13:08:58.000 214 33472.74 395.35 2251.40 30.38 2012-08-01 13:08:59.000 214 33472.62 395.37 2251.57 30.38 2012-08-01 13:09:00.000 214 33472.61 395.36 2251.46 30.38 2012-08-01 13:09:01.000 214 33472.65 395.35 2251.50 30.38 2012-08-01 13:09:02.000 214 33472.64 395.37 2251.48 30.38 2012-08-01 13:09:03.000 214 33472.68 395.36 2251.44 30.38 2012-08-01 13:09:04.000 214 33472.64 395.36 2251.52 30.38 2012-08-01 13:09:05.000 214 33472.68 395.37 2251.51 30.38 2012-08-01 13:09:06.000 214 33472.62 395.33 2251.49 30.38 2012-08-01 13:09:07.000 214 33472.67 395.35 2251.52 30.38 2012-08-01 13:09:08.000 214 33472.49 395.37 2251.51 30.38 2012-08-01 13:09:09.000 214 33472.62 395.32 2251.46 30.38 2012-08-01 13:09:10.000 214 33472.64 395.35 2251.50 30.38 2012-08-01 13:09:11.000 214 33472.67 395.37 2251.49 30.38 2012-08-01 13:09:12.000 214 33472.77 395.35 2251.46 30.38 2012-08-01 13:09:13.000 214 33472.72 395.34 2251.49 30.38 2012-08-01 13:09:14.000 214 33472.69 395.37 2251.57 30.38 2012-08-01 13:09:15.000 214 33472.69 395.35 2251.53 30.38 2012-08-01 13:09:16.000 214 33472.71 395.35 2251.44 30.38 2012-08-01 13:09:17.000 214 33472.69 395.35 2251.46 30.38 2012-08-01 13:09:18.000 214 33472.61 395.33 2251.41 30.38 2012-08-01 13:09:19.000 214 33472.76 395.35 2251.46 30.38 2012-08-01 13:09:20.000 214 33472.62 395.32 2251.46 30.38 2012-08-01 13:09:21.000 214 33472.63 395.33 2251.48 30.38 2012-08-01 13:09:22.000 214 33472.75 395.32 2251.47 30.38 2012-08-01 13:09:23.000 214 33472.73 395.33 2251.46 30.38 2012-08-01 13:09:24.000 214 33472.78 395.27 2251.43 30.38 2012-08-01 13:09:25.000 214 33472.65 395.35 2251.42 30.38 2012-08-01 13:09:26.000 214 33472.67 395.35 2251.57 30.38 2012-08-01 13:09:27.000 214 33472.69 395.30 2251.46 30.38 2012-08-01 13:09:28.000 214 33472.78 395.32 2251.51 30.38 2012-08-01 13:09:29.000 214 33472.70 395.32 2251.47 30.38 2012-08-01 13:09:30.000 214 33472.73 395.29 2251.45 30.38 2012-08-01 13:09:30.000 214 33472.69 395.29 2251.47 30.38 2012-08-01 13:09:32.000 214 33472.76 395.34 2251.45 30.38 2012-08-01 13:09:33.000 214 33472.68 395.35 2251.43 30.38 2012-08-01 13:09:34.000 214 33472.67 395.31 2251.37 30.38 2012-08-01 13:09:35.000 214 33472.63 395.34 2251.42 30.38 2012-08-01 13:09:36.000 214 33472.65 395.35 2251.43 30.38 2012-08-01 13:09:37.000 214 33472.67 395.32 2251.45 30.38 2012-08-01 13:09:38.000 214 33472.69 395.31 2251.44 30.38 2012-08-01 13:09:39.000 214 33472.61 395.29 2251.32 30.38 2012-08-01 13:09:40.000 214 33472.74 395.33 2251.39 30.38 2012-08-01 13:09:41.000 214 33472.73 395.38 2251.38 30.38 2012-08-01 13:09:42.000 214 33472.65 395.29 2251.41 30.38 2012-08-01 13:09:43.000 214 33472.63 395.36 2251.37 30.38 2012-08-01 13:09:43.000 214 33472.64 395.36 2251.36 30.38 2012-08-01 13:09:45.000 214 33472.62 395.33 2251.38 30.38 2012-08-01 13:09:46.000 214 33472.72 395.33 2251.42 30.38 2012-08-01 13:09:47.000 214 33472.63 395.36 2251.44 30.38 2012-08-01 13:09:48.000 214 33472.55 395.35 2251.46 30.38 2012-08-01 13:09:49.000 214 33472.67 395.35 2251.42 30.38 2012-08-01 13:09:50.000 214 33472.56 395.36 2251.44 30.38 2012-08-01 13:09:51.000 214 33472.57 395.37 2251.36 30.38 2012-08-01 13:09:52.000 214 33472.64 395.36 2251.46 30.38 2012-08-01 13:09:53.000 214 33472.64 395.38 2251.46 30.38 2012-08-01 13:09:54.000 214 33472.57 395.31 2251.41 30.38 2012-08-01 13:09:55.000 214 33472.60 395.35 2251.41 30.38 2012-08-01 13:09:56.000 214 33472.65 395.35 2251.48 30.38 2012-08-01 13:09:57.000 214 33472.61 395.36 2251.39 30.38 2012-08-01 13:09:58.000 214 33472.61 395.37 2251.41 30.38 2012-08-01 13:09:59.000 214 33472.61 395.38 2251.44 30.38 2012-08-01 13:10:00.000 214 33472.68 395.37 2251.50 30.38 2012-08-01 13:10:01.000 214 33472.52 395.39 2251.43 30.38 2012-08-01 13:10:02.000 214 33472.67 395.34 2251.37 30.38 2012-08-01 13:10:03.000 214 33472.60 395.33 2251.37 30.38 2012-08-01 13:10:04.000 214 33472.61 395.39 2251.42 30.38 2012-08-01 13:10:05.000 214 33472.64 395.37 2251.46 30.38 2012-08-01 13:10:06.000 214 33472.64 395.35 2251.49 30.38 2012-08-01 13:10:07.000 214 33472.63 395.38 2251.44 30.38 2012-08-01 13:10:08.000 214 33472.50 395.37 2251.40 30.38 2012-08-01 13:10:09.000 214 33472.53 395.36 2251.40 30.38 2012-08-01 13:10:10.000 214 33472.61 395.38 2251.40 30.38 2012-08-01 13:10:11.000 214 33472.56 395.35 2251.46 30.38 2012-08-01 13:10:12.000 214 33472.56 395.35 2251.49 30.38 2012-08-01 13:10:13.000 214 33472.55 395.39 2251.47 30.38 2012-08-01 13:10:14.000 214 33472.61 395.34 2251.46 30.38 2012-08-01 13:10:15.000 214 33472.63 395.33 2251.40 30.38 2012-08-01 13:10:16.000 214 33472.59 395.41 2251.42 30.38 2012-08-01 13:10:17.000 214 33472.63 395.37 2251.40 30.38 2012-08-01 13:10:18.000 214 33472.58 395.35 2251.46 30.38 2012-08-01 13:10:19.000 214 33472.55 395.37 2251.38 30.38 2012-08-01 13:10:20.000 214 33472.58 395.34 2251.36 30.38 2012-08-01 13:10:21.000 214 33472.56 395.35 2251.37 30.38 2012-08-01 13:10:22.000 214 33472.52 395.37 2251.44 30.38 2012-08-01 13:10:23.000 214 33472.51 395.37 2251.46 30.38 2012-08-01 13:10:24.000 214 33472.47 395.39 2251.44 30.38 2012-08-01 13:10:24.000 214 33472.46 395.38 2251.37 30.38 2012-08-01 13:10:26.000 214 33472.52 395.43 2251.44 30.38 2012-08-01 13:10:27.000 214 33472.46 395.43 2251.38 30.38 2012-08-01 13:10:28.000 214 33472.54 395.41 2251.45 30.38 2012-08-01 13:10:29.000 214 33472.50 395.41 2251.47 30.38 2012-08-01 13:10:30.000 214 33472.55 395.43 2251.41 30.38 2012-08-01 13:10:31.000 214 33472.43 395.39 2251.50 30.38 2012-08-01 13:10:32.000 214 33472.48 395.40 2251.38 30.38 2012-08-01 13:10:33.000 214 33472.46 395.42 2251.44 30.38 2012-08-01 13:10:34.000 214 33472.46 395.39 2251.43 30.38 2012-08-01 13:10:35.000 214 33472.42 395.49 2251.49 30.38 2012-08-01 13:10:36.000 214 33472.39 395.45 2251.41 30.38 2012-08-01 13:10:37.000 214 33472.44 395.44 2251.44 30.38 2012-08-01 13:10:37.000 214 33472.38 395.43 2251.47 30.38 2012-08-01 13:10:39.000 214 33472.40 395.43 2251.39 30.38 2012-08-01 13:10:40.000 214 33472.52 395.48 2251.49 30.38 2012-08-01 13:10:41.000 214 33472.45 395.45 2251.46 30.38 2012-08-01 13:10:42.000 214 33472.41 395.45 2251.47 30.38 2012-08-01 13:10:43.000 214 33472.33 395.48 2251.50 30.38 2012-08-01 13:10:44.000 214 33472.42 395.50 2251.41 30.38 2012-08-01 13:10:45.000 214 33472.41 395.51 2251.38 30.38 2012-08-01 13:10:46.000 214 33472.43 395.50 2251.44 30.38 2012-08-01 13:10:47.000 214 33472.38 395.52 2251.38 30.38 2012-08-01 13:10:48.000 214 33472.44 395.48 2251.40 30.38 2012-08-01 13:10:49.000 214 33472.43 395.49 2251.49 30.38 2012-08-01 13:10:50.000 214 33472.40 395.48 2251.47 30.38 2012-08-01 13:10:51.000 214 33472.36 395.49 2251.51 30.38 2012-08-01 13:10:52.000 214 33472.39 395.51 2251.44 30.38 2012-08-01 13:10:53.000 214 33472.40 395.45 2251.51 30.38 2012-08-01 13:10:54.000 214 33472.34 395.46 2251.58 30.38 2012-08-01 13:10:55.000 214 33472.47 395.46 2251.50 30.38 2012-08-01 13:10:56.000 214 33472.38 395.45 2251.50 30.38 2012-08-01 13:10:57.000 214 33472.36 395.47 2251.52 30.38 2012-08-01 13:10:58.000 214 33472.40 395.47 2251.56 30.38 2012-08-01 13:10:59.000 214 33472.35 395.43 2251.49 30.38 2012-08-01 13:11:00.000 214 33472.32 395.44 2251.49 30.38 2012-08-01 13:11:01.000 214 33472.27 395.47 2251.54 30.38 2012-08-01 13:11:02.000 214 33472.41 395.45 2251.49 30.38 2012-08-01 13:11:03.000 214 33472.21 395.44 2251.46 30.38 2012-08-01 13:11:04.000 214 33472.28 395.50 2251.49 30.38 2012-08-01 13:11:05.000 214 33472.30 395.44 2251.48 30.38 2012-08-01 13:11:06.000 214 33472.32 395.42 2251.55 30.38 2012-08-01 13:11:07.000 214 33472.31 395.44 2251.45 30.38 2012-08-01 13:11:08.000 214 33472.21 395.48 2251.53 30.38 2012-08-01 13:11:09.000 214 33472.22 395.44 2251.46 30.38 2012-08-01 13:11:10.000 214 33472.21 395.47 2251.59 30.38 2012-08-01 13:11:11.000 214 33472.26 395.52 2251.53 30.38 2012-08-01 13:11:12.000 214 33472.25 395.48 2251.47 30.38 2012-08-01 13:11:13.000 214 33472.23 395.48 2251.53 30.38 2012-08-01 13:11:14.000 214 33472.16 395.52 2251.60 30.38 2012-08-01 13:11:15.000 214 33472.22 395.49 2251.57 30.38 2012-08-01 13:11:16.000 214 33472.21 395.50 2251.55 30.38 2012-08-01 13:11:17.000 214 33472.25 395.54 2251.61 30.38 2012-08-01 13:11:18.000 214 33472.15 395.50 2251.49 30.38 2012-08-01 13:11:18.000 214 33472.15 395.49 2251.61 30.38 2012-08-01 13:11:20.000 214 33472.24 395.53 2251.52 30.38 2012-08-01 13:11:21.000 214 33472.11 395.52 2251.50 30.38 2012-08-01 13:11:22.000 214 33472.16 395.54 2251.50 30.38 2012-08-01 13:11:23.000 214 33472.21 395.49 2251.50 30.38 2012-08-01 13:11:24.000 214 33472.19 395.55 2251.53 30.38 2012-08-01 13:11:25.000 214 33472.16 395.55 2251.61 30.38 2012-08-01 13:11:26.000 214 33472.15 395.54 2251.63 30.38 2012-08-01 13:11:27.000 214 33472.18 395.52 2251.57 30.38 2012-08-01 13:11:28.000 214 33472.12 395.49 2251.61 30.38 2012-08-01 13:11:29.000 214 33472.15 395.57 2251.59 30.38 2012-08-01 13:11:30.000 214 33472.11 395.54 2251.53 30.38 2012-08-01 13:11:31.000 214 33472.11 395.52 2251.71 30.38 2012-08-01 13:11:31.000 214 33472.14 395.57 2251.53 30.38 2012-08-01 13:11:33.000 214 33472.07 395.53 2251.55 30.38 2012-08-01 13:11:34.000 214 33472.14 395.55 2251.54 30.38 2012-08-01 13:11:35.000 214 33472.04 395.58 2251.66 30.38 2012-08-01 13:11:36.000 214 33472.15 395.56 2251.55 30.38 2012-08-01 13:11:37.000 214 33472.09 395.56 2251.58 30.38 2012-08-01 13:11:38.000 214 33472.22 395.55 2251.63 30.38 2012-08-01 13:11:39.000 214 33472.17 395.58 2251.65 30.38 2012-08-01 13:11:40.000 214 33472.12 395.59 2251.68 30.38 2012-08-01 13:11:41.000 214 33472.14 395.58 2251.53 30.38 2012-08-01 13:11:42.000 214 33472.09 395.55 2251.60 30.38 2012-08-01 13:11:43.000 214 33472.19 395.60 2251.65 30.38 2012-08-01 13:11:44.000 214 33472.02 395.61 2251.71 30.38 2012-08-01 13:11:45.000 214 33472.09 395.59 2251.61 30.38 2012-08-01 13:11:46.000 214 33472.11 395.56 2251.62 30.38 2012-08-01 13:11:47.000 214 33472.09 395.55 2251.68 30.38 2012-08-01 13:11:48.000 214 33472.06 395.57 2251.70 30.38 2012-08-01 13:11:49.000 214 33472.07 395.59 2251.53 30.38 2012-08-01 13:11:50.000 214 33472.08 395.60 2251.63 30.38 2012-08-01 13:11:51.000 214 33472.14 395.62 2251.59 30.38 2012-08-01 13:11:52.000 214 33472.15 395.57 2251.63 30.38 2012-08-01 13:11:53.000 214 33472.05 395.61 2251.63 30.38 2012-08-01 13:11:54.000 214 33472.06 395.60 2251.60 30.38 2012-08-01 13:11:55.000 214 33472.09 395.58 2251.69 30.38 2012-08-01 13:11:56.000 214 33472.01 395.54 2251.55 30.38 2012-08-01 13:11:57.000 214 33472.06 395.56 2251.61 30.38 2012-08-01 13:11:58.000 214 33472.01 395.56 2251.60 30.38 2012-08-01 13:11:59.000 214 33472.01 395.60 2251.64 30.38 2012-08-01 13:12:00.000 214 33472.00 395.59 2251.61 30.38 2012-08-01 13:12:01.000 214 33472.01 395.57 2251.66 30.38 2012-08-01 13:12:02.000 214 33471.97 395.60 2251.62 30.38 2012-08-01 13:12:03.000 214 33471.96 395.59 2251.62 30.38 2012-08-01 13:12:04.000 214 33471.94 395.62 2251.62 30.38 2012-08-01 13:12:05.000 214 33471.94 395.62 2251.68 30.38 2012-08-01 13:12:06.000 214 33471.93 395.65 2251.65 30.38 2012-08-01 13:12:07.000 214 33471.88 395.65 2251.69 30.38 2012-08-01 13:12:08.000 214 33472.05 395.62 2251.63 30.38 2012-08-01 13:12:09.000 214 33471.87 395.62 2251.61 30.38 2012-08-01 13:12:10.000 214 33471.88 395.61 2251.69 30.38 2012-08-01 13:12:11.000 214 33471.89 395.63 2251.72 30.38 2012-08-01 13:12:12.000 214 33471.92 395.62 2251.57 30.38 2012-08-01 13:12:12.000 214 33471.85 395.63 2251.71 30.38 2012-08-01 13:12:14.000 214 33471.97 395.67 2251.66 30.38 2012-08-01 13:12:15.000 214 33472.00 395.66 2251.68 30.38 2012-08-01 13:12:16.000 214 33471.94 395.68 2251.63 30.38 2012-08-01 13:12:17.000 214 33471.87 395.65 2251.65 30.38 2012-08-01 13:12:18.000 214 33471.91 395.67 2251.65 30.38 2012-08-01 13:12:19.000 214 33471.86 395.66 2251.65 30.38 2012-08-01 13:12:20.000 214 33471.92 395.68 2251.61 30.38 2012-08-01 13:12:21.000 214 33471.86 395.72 2251.61 30.38 2012-08-01 13:12:22.000 214 33471.81 395.66 2251.65 30.38 2012-08-01 13:12:23.000 214 33471.92 395.70 2251.65 30.38 2012-08-01 13:12:24.000 214 33471.91 395.71 2251.62 30.38 2012-08-01 13:12:25.000 214 33471.84 395.71 2251.68 30.38 2012-08-01 13:12:25.000 214 33471.74 395.69 2251.66 30.38 2012-08-01 13:12:27.000 214 33471.92 395.76 2251.67 30.38 2012-08-01 13:12:28.000 214 33471.77 395.77 2251.70 30.38 2012-08-01 13:12:29.000 214 33471.75 395.73 2251.71 30.38 2012-08-01 13:12:30.000 214 33471.78 395.74 2251.71 30.38 2012-08-01 13:12:31.000 214 33471.79 395.73 2251.66 30.38 2012-08-01 13:12:32.000 214 33471.74 395.71 2251.69 30.38 2012-08-01 13:12:33.000 214 33471.86 395.70 2251.64 30.38 2012-08-01 13:12:34.000 214 33471.74 395.68 2251.61 30.38 2012-08-01 13:12:35.000 214 33471.72 395.71 2251.72 30.38 2012-08-01 13:12:36.000 214 33471.61 395.74 2251.62 30.38 2012-08-01 13:12:37.000 214 33471.71 395.69 2251.68 30.38 2012-08-01 13:12:38.000 214 33471.66 395.71 2251.66 30.38 2012-08-01 13:12:39.000 214 33471.77 395.72 2251.68 30.38 2012-08-01 13:12:40.000 214 33471.74 395.68 2251.69 30.38 2012-08-01 13:12:41.000 214 33471.71 395.67 2251.71 30.38 2012-08-01 13:12:42.000 214 33471.72 395.72 2251.68 30.38 2012-08-01 13:12:43.000 214 33471.69 395.73 2251.69 30.38 2012-08-01 13:12:44.000 214 33471.68 395.74 2251.82 30.38 2012-08-01 13:12:45.000 214 33471.67 395.76 2251.69 30.38 2012-08-01 13:12:46.000 214 33471.64 395.71 2251.65 30.38 2012-08-01 13:12:47.000 214 33471.66 395.72 2251.72 30.38 2012-08-01 13:12:48.000 214 33471.63 395.71 2251.74 30.38 2012-08-01 13:12:49.000 214 33471.74 395.70 2251.63 30.38 2012-08-01 13:12:50.000 214 33471.68 395.71 2251.80 30.38 2012-08-01 13:12:51.000 214 33471.62 395.72 2251.68 30.38 2012-08-01 13:12:52.000 214 33471.59 395.71 2251.64 30.38 2012-08-01 13:12:53.000 214 33471.66 395.74 2251.71 30.38 2012-08-01 13:12:54.000 214 33471.63 395.72 2251.69 30.38 2012-08-01 13:12:55.000 214 33471.57 395.72 2251.71 30.38 2012-08-01 13:12:56.000 214 33471.63 395.65 2251.78 30.38 2012-08-01 13:12:57.000 214 33471.69 395.71 2251.66 30.38 2012-08-01 13:12:58.000 214 33471.64 395.69 2251.61 30.38 2012-08-01 13:12:59.000 214 33471.67 395.70 2251.67 30.38 2012-08-01 13:13:00.000 214 33471.68 395.71 2251.69 30.38 2012-08-01 13:13:01.000 214 33471.65 395.69 2251.82 30.38 2012-08-01 13:13:02.000 214 33471.82 395.74 2251.66 30.38 2012-08-01 13:13:03.000 214 33471.69 395.70 2251.74 30.38 2012-08-01 13:13:04.000 214 33471.68 395.70 2251.74 30.38 2012-08-01 13:13:05.000 214 33471.76 395.74 2251.69 30.38 2012-08-01 13:13:06.000 214 33471.65 395.74 2251.75 30.38 2012-08-01 13:13:06.000 214 33471.65 395.73 2251.78 30.38 2012-08-01 13:13:08.000 214 33471.59 395.72 2251.70 30.38 2012-08-01 13:13:09.000 214 33471.66 395.74 2251.69 30.38 2012-08-01 13:13:10.000 214 33471.71 395.73 2251.76 30.38 2012-08-01 13:13:11.000 214 33471.66 395.73 2251.77 30.38 2012-08-01 13:13:12.000 214 33471.63 395.71 2251.65 30.38 2012-08-01 13:13:13.000 214 33471.68 395.73 2251.69 30.38 2012-08-01 13:13:14.000 214 33471.72 395.74 2251.65 30.38 2012-08-01 13:13:15.000 214 33471.68 395.72 2251.80 30.38 2012-08-01 13:13:16.000 214 33471.75 395.74 2251.75 30.38 2012-08-01 13:13:17.000 214 33471.58 395.73 2251.70 30.38 2012-08-01 13:13:18.000 214 33471.71 395.71 2251.71 30.38 2012-08-01 13:13:19.000 214 33471.68 395.75 2251.68 30.38 2012-08-01 13:13:19.000 214 33471.61 395.76 2251.80 30.38 2012-08-01 13:13:21.000 214 33471.53 395.74 2251.79 30.38 2012-08-01 13:13:22.000 214 33471.70 395.71 2251.75 30.38 2012-08-01 13:13:23.000 214 33471.64 395.77 2251.68 30.38 2012-08-01 13:13:24.000 214 33471.54 395.76 2251.68 30.38 2012-08-01 13:13:25.000 214 33471.56 395.74 2251.73 30.38 2012-08-01 13:13:26.000 214 33471.47 395.76 2251.71 30.38 2012-08-01 13:13:27.000 214 33471.61 395.79 2251.72 30.38 2012-08-01 13:13:28.000 214 33471.55 395.81 2251.69 30.38 2012-08-01 13:13:29.000 214 33471.57 395.81 2251.71 30.38 2012-08-01 13:13:30.000 214 33471.50 395.81 2251.75 30.38 2012-08-01 13:13:31.000 214 33471.53 395.83 2251.69 30.38 2012-08-01 13:13:32.000 214 33471.53 395.77 2251.74 30.38 2012-08-01 13:13:33.000 214 33471.56 395.79 2251.73 30.38 2012-08-01 13:13:34.000 214 33471.47 395.82 2251.80 30.38 2012-08-01 13:13:35.000 214 33471.46 395.83 2251.74 30.38 2012-08-01 13:13:36.000 214 33471.53 395.84 2251.80 30.38 2012-08-01 13:13:37.000 214 33471.44 395.84 2251.80 30.38 2012-08-01 13:13:38.000 214 33471.45 395.80 2251.72 30.38 2012-08-01 13:13:39.000 214 33471.44 395.80 2251.80 30.38 2012-08-01 13:13:40.000 214 33471.51 395.87 2251.74 30.38 2012-08-01 13:13:41.000 214 33471.43 395.84 2251.81 30.38 2012-08-01 13:13:42.000 214 33471.49 395.90 2251.76 30.38 2012-08-01 13:13:43.000 214 33471.46 395.90 2251.71 30.38 2012-08-01 13:13:44.000 214 33471.51 395.84 2251.71 30.38 2012-08-01 13:13:45.000 214 33471.53 395.84 2251.75 30.37 2012-08-01 13:13:46.000 214 33471.51 395.82 2251.74 30.38 2012-08-01 13:13:47.000 214 33471.49 395.87 2251.79 30.37 2012-08-01 13:13:48.000 214 33471.50 395.88 2251.82 30.38 2012-08-01 13:13:49.000 214 33471.45 395.84 2251.75 30.38 2012-08-01 13:13:50.000 214 33471.51 395.88 2251.68 30.38 2012-08-01 13:13:51.000 214 33471.51 395.89 2251.86 30.38 2012-08-01 13:13:52.000 214 33471.41 395.82 2251.82 30.38 2012-08-01 13:13:53.000 214 33471.48 395.82 2251.76 30.38 2012-08-01 13:13:54.000 214 33471.46 395.86 2251.81 30.38 2012-08-01 13:13:55.000 214 33471.43 395.84 2251.75 30.37 2012-08-01 13:13:56.000 214 33471.44 395.86 2251.70 30.38 2012-08-01 13:13:57.000 214 33471.38 395.87 2251.85 30.38 2012-08-01 13:13:58.000 214 33471.46 395.83 2251.78 30.38 2012-08-01 13:13:59.000 214 33471.37 395.88 2251.84 30.38 2012-08-01 13:14:00.000 214 33471.42 395.91 2251.79 30.38 2012-08-01 13:14:00.000 214 33471.35 395.90 2251.81 30.38 2012-08-01 13:14:02.000 214 33471.38 395.85 2251.75 30.38 2012-08-01 13:14:03.000 214 33471.32 395.90 2251.75 30.38 2012-08-01 13:14:04.000 214 33471.35 395.91 2251.78 30.38 2012-08-01 13:14:05.000 214 33471.32 395.84 2251.76 30.38 2012-08-01 13:14:06.000 214 33471.36 395.93 2251.75 30.38 2012-08-01 13:14:07.000 214 33471.44 395.88 2251.83 30.38 2012-08-01 13:14:08.000 214 33471.28 395.91 2251.77 30.38 2012-08-01 13:14:09.000 214 33471.43 395.97 2251.80 30.38 2012-08-01 13:14:10.000 214 33471.37 395.97 2251.83 30.38 2012-08-01 13:14:11.000 214 33471.40 395.98 2251.75 30.38 2012-08-01 13:14:12.000 214 33471.30 395.94 2251.81 30.38 2012-08-01 13:14:13.000 214 33471.23 395.96 2251.75 30.38 2012-08-01 13:14:13.000 214 33471.32 395.98 2251.79 30.38 2012-08-01 13:14:15.000 214 33471.38 395.98 2251.80 30.38 2012-08-01 13:14:16.000 214 33471.34 395.98 2251.75 30.38 2012-08-01 13:14:17.000 214 33471.22 396.03 2251.75 30.38 2012-08-01 13:14:18.000 214 33471.25 395.95 2251.89 30.38 2012-08-01 13:14:19.000 214 33471.19 396.02 2251.80 30.38 2012-08-01 13:14:20.000 214 33471.28 395.99 2251.81 30.38 2012-08-01 13:14:21.000 214 33471.22 396.03 2251.89 30.38 2012-08-01 13:14:22.000 214 33471.19 396.03 2251.80 30.38 2012-08-01 13:14:23.000 214 33471.25 396.04 2251.75 30.38 2012-08-01 13:14:24.000 214 33471.31 396.04 2251.84 30.38 2012-08-01 13:14:25.000 214 33471.24 395.99 2251.91 30.38 2012-08-01 13:14:26.000 214 33471.33 396.00 2251.81 30.38 2012-08-01 13:14:27.000 214 33471.12 396.02 2251.85 30.38 2012-08-01 13:14:28.000 214 33471.22 395.99 2251.81 30.38 2012-08-01 13:14:29.000 214 33471.22 396.02 2251.78 30.38 2012-08-01 13:14:30.000 214 33471.25 396.01 2251.89 30.38 2012-08-01 13:14:31.000 214 33471.27 396.00 2251.79 30.38 2012-08-01 13:14:32.000 214 33471.24 396.00 2251.80 30.38 2012-08-01 13:14:33.000 214 33471.29 396.00 2251.79 30.38 2012-08-01 13:14:34.000 214 33471.21 396.00 2251.82 30.38 2012-08-01 13:14:35.000 214 33471.27 396.06 2251.82 30.38 2012-08-01 13:14:36.000 214 33471.16 395.97 2251.87 30.38 2012-08-01 13:14:37.000 214 33471.21 396.03 2251.72 30.38 2012-08-01 13:14:38.000 214 33471.26 396.06 2251.78 30.38 2012-08-01 13:14:39.000 214 33471.31 396.06 2251.76 30.38 2012-08-01 13:14:40.000 214 33471.25 396.03 2251.79 30.38 2012-08-01 13:14:41.000 214 33471.19 396.00 2251.85 30.38 2012-08-01 13:14:42.000 214 33471.24 396.02 2251.90 30.38 2012-08-01 13:14:43.000 214 33471.16 396.02 2251.86 30.38 2012-08-01 13:14:44.000 214 33471.30 396.06 2251.86 30.38 2012-08-01 13:14:45.000 214 33471.18 396.06 2251.86 30.38 2012-08-01 13:14:46.000 214 33471.25 396.07 2251.87 30.38 2012-08-01 13:14:47.000 214 33471.23 396.08 2251.86 30.38 2012-08-01 13:14:48.000 214 33471.18 396.07 2251.85 30.38 2012-08-01 13:14:49.000 214 33471.18 396.07 2251.78 30.38 2012-08-01 13:14:50.000 214 33471.14 396.09 2251.87 30.38 2012-08-01 13:14:51.000 214 33471.13 396.07 2251.85 30.38 2012-08-01 13:14:52.000 214 33471.12 396.10 2251.81 30.38 2012-08-01 13:14:53.000 214 33471.08 396.11 2251.86 30.38 2012-08-01 13:14:54.000 214 33471.15 396.12 2251.72 30.38 2012-08-01 13:14:54.000 214 33471.08 396.08 2251.81 30.38 2012-08-01 13:14:56.000 214 33471.12 396.09 2251.91 30.38 2012-08-01 13:14:57.000 214 33471.14 396.14 2251.84 30.38 2012-08-01 13:14:58.000 214 33471.04 396.15 2251.85 30.38 2012-08-01 13:14:59.000 214 33471.12 396.19 2251.81 30.38 2012-08-01 13:15:00.000 214 33471.01 396.15 2251.86 30.38 2012-08-01 13:15:01.000 214 33471.13 396.19 2251.88 30.38 2012-08-01 13:15:02.000 214 33471.04 396.20 2251.87 30.38 2012-08-01 13:15:03.000 214 33470.91 396.17 2251.87 30.38 2012-08-01 13:15:04.000 214 33470.91 396.15 2251.82 30.38 2012-08-01 13:15:05.000 214 33470.93 396.18 2251.86 30.38 2012-08-01 13:15:06.000 214 33471.04 396.20 2251.91 30.38 2012-08-01 13:15:07.000 214 33471.09 396.21 2251.89 30.38 2012-08-01 13:15:07.000 214 33470.97 396.22 2251.91 30.38 2012-08-01 13:15:09.000 214 33470.97 396.30 2251.90 30.38 2012-08-01 13:15:10.000 214 33470.97 396.26 2251.95 30.38 2012-08-01 13:15:11.000 214 33470.99 396.26 2251.87 30.38 2012-08-01 13:15:12.000 214 33470.98 396.22 2251.94 30.38 2012-08-01 13:15:13.000 214 33470.88 396.20 2251.85 30.38 2012-08-01 13:15:14.000 214 33470.94 396.25 2251.98 30.38 2012-08-01 13:15:15.000 214 33470.97 396.23 2251.88 30.38 2012-08-01 13:15:16.000 214 33470.94 396.25 2251.95 30.38 2012-08-01 13:15:17.000 214 33470.89 396.27 2251.99 30.38 2012-08-01 13:15:18.000 214 33470.93 396.26 2251.94 30.38 2012-08-01 13:15:19.000 214 33470.94 396.26 2251.89 30.38 2012-08-01 13:15:20.000 214 33470.96 396.29 2251.93 30.38 2012-08-01 13:15:21.000 214 33470.96 396.27 2251.89 30.38 2012-08-01 13:15:22.000 214 33471.00 396.30 2251.89 30.38 2012-08-01 13:15:23.000 214 33470.89 396.29 2252.00 30.38 2012-08-01 13:15:24.000 214 33470.97 396.26 2251.90 30.38 2012-08-01 13:15:25.000 214 33470.99 396.28 2251.95 30.38 2012-08-01 13:15:26.000 214 33471.02 396.26 2251.94 30.38 2012-08-01 13:15:27.000 214 33470.88 396.34 2251.96 30.38 2012-08-01 13:15:28.000 214 33470.98 396.32 2251.90 30.38 2012-08-01 13:15:29.000 214 33470.88 396.31 2251.94 30.38 2012-08-01 13:15:30.000 214 33470.91 396.34 2251.95 30.38 2012-08-01 13:15:31.000 214 33470.91 396.33 2252.02 30.38 2012-08-01 13:15:32.000 214 33470.94 396.31 2251.97 30.38 2012-08-01 13:15:33.000 214 33470.85 396.31 2251.95 30.38 2012-08-01 13:15:34.000 214 33470.86 396.32 2251.94 30.38 2012-08-01 13:15:35.000 214 33470.82 396.31 2252.00 30.38 2012-08-01 13:15:36.000 214 33470.89 396.38 2252.01 30.38 2012-08-01 13:15:37.000 214 33470.81 396.37 2251.97 30.38 2012-08-01 13:15:38.000 214 33470.88 396.34 2251.92 30.38 2012-08-01 13:15:39.000 214 33470.75 396.38 2252.00 30.38 2012-08-01 13:15:40.000 214 33470.84 396.35 2252.00 30.38 2012-08-01 13:15:41.000 214 33470.82 396.36 2251.93 30.38 2012-08-01 13:15:42.000 214 33470.86 396.35 2251.98 30.38 2012-08-01 13:15:43.000 214 33470.83 396.35 2252.00 30.38 2012-08-01 13:15:44.000 214 33470.75 396.42 2252.02 30.38 2012-08-01 13:15:45.000 214 33471.00 396.38 2252.02 30.38 2012-08-01 13:15:46.000 214 33470.83 396.38 2251.87 30.38 2012-08-01 13:15:47.000 214 33470.78 396.36 2252.08 30.38 2012-08-01 13:15:48.000 214 33470.79 396.39 2251.96 30.38 2012-08-01 13:15:48.000 214 33470.71 396.38 2251.99 30.38 2012-08-01 13:15:50.000 214 33470.80 396.40 2252.03 30.38 2012-08-01 13:15:51.000 214 33470.79 396.43 2252.02 30.38 2012-08-01 13:15:52.000 214 33470.85 396.42 2251.97 30.38 2012-08-01 13:15:53.000 214 33470.89 396.38 2252.01 30.38 2012-08-01 13:15:54.000 214 33470.76 396.41 2252.05 30.38 2012-08-01 13:15:55.000 214 33470.78 396.43 2251.96 30.38 2012-08-01 13:15:56.000 214 33470.78 396.44 2252.06 30.38 2012-08-01 13:15:57.000 214 33470.69 396.42 2251.97 30.38 2012-08-01 13:15:58.000 214 33470.78 396.39 2251.96 30.38 2012-08-01 13:15:59.000 214 33470.71 396.40 2252.05 30.38 2012-08-01 13:16:00.000 214 33470.71 396.46 2252.10 30.38 2012-08-01 13:16:01.000 214 33470.57 396.42 2252.09 30.38 2012-08-01 13:16:01.000 214 33470.76 396.50 2252.01 30.38 2012-08-01 13:16:03.000 214 33470.70 396.46 2252.03 30.38 2012-08-01 13:16:04.000 214 33470.77 396.45 2251.99 30.38 2012-08-01 13:16:05.000 214 33470.67 396.43 2252.06 30.38 2012-08-01 13:16:06.000 214 33470.75 396.44 2252.05 30.38 2012-08-01 13:16:07.000 214 33470.67 396.53 2252.00 30.38 2012-08-01 13:16:08.000 214 33470.71 396.51 2252.14 30.38 2012-08-01 13:16:09.000 214 33470.69 396.47 2252.08 30.38 2012-08-01 13:16:10.000 214 33470.64 396.50 2252.05 30.38 2012-08-01 13:16:11.000 214 33470.67 396.50 2252.03 30.38 2012-08-01 13:16:12.000 214 33470.67 396.43 2252.01 30.38 2012-08-01 13:16:13.000 214 33470.69 396.50 2252.09 30.38 2012-08-01 13:16:14.000 214 33470.57 396.49 2252.16 30.38 2012-08-01 13:16:15.000 214 33470.76 396.48 2252.11 30.38 2012-08-01 13:16:16.000 214 33470.64 396.49 2252.13 30.38 2012-08-01 13:16:17.000 214 33470.69 396.50 2252.11 30.38 2012-08-01 13:16:18.000 214 33470.70 396.52 2252.13 30.38 2012-08-01 13:16:19.000 214 33470.56 396.54 2252.07 30.38 2012-08-01 13:16:20.000 214 33470.76 396.47 2252.11 30.38 2012-08-01 13:16:21.000 214 33470.63 396.51 2252.04 30.38 2012-08-01 13:16:22.000 214 33470.60 396.52 2252.00 30.38 2012-08-01 13:16:23.000 214 33470.63 396.50 2252.12 30.38 2012-08-01 13:16:24.000 214 33470.69 396.47 2252.10 30.38 2012-08-01 13:16:25.000 214 33470.76 396.50 2252.00 30.38 2012-08-01 13:16:26.000 214 33470.73 396.49 2252.12 30.38 2012-08-01 13:16:27.000 214 33470.70 396.49 2252.08 30.38 2012-08-01 13:16:28.000 214 33470.78 396.46 2252.10 30.38 2012-08-01 13:16:29.000 214 33470.72 396.50 2252.07 30.38 2012-08-01 13:16:30.000 214 33470.78 396.51 2252.09 30.38 2012-08-01 13:16:31.000 214 33470.72 396.47 2252.16 30.38 2012-08-01 13:16:32.000 214 33470.69 396.51 2252.06 30.38 2012-08-01 13:16:33.000 214 33470.79 396.48 2252.10 30.38 2012-08-01 13:16:34.000 214 33470.75 396.48 2252.14 30.38 2012-08-01 13:16:35.000 214 33470.76 396.47 2252.07 30.38 2012-08-01 13:16:36.000 214 33470.83 396.49 2252.07 30.38 2012-08-01 13:16:37.000 214 33470.78 396.44 2252.04 30.38 2012-08-01 13:16:38.000 214 33470.82 396.46 2252.04 30.38 2012-08-01 13:16:39.000 214 33470.81 396.47 2252.04 30.38 2012-08-01 13:16:40.000 214 33470.78 396.50 2252.02 30.38 2012-08-01 13:16:41.000 214 33470.79 396.46 2252.05 30.38 2012-08-01 13:16:42.000 214 33470.79 396.50 2251.97 30.38 2012-08-01 13:16:42.000 214 33470.72 396.44 2252.00 30.38 2012-08-01 13:16:44.000 214 33470.89 396.45 2252.06 30.38 2012-08-01 13:16:45.000 214 33470.85 396.47 2251.91 30.38 2012-08-01 13:16:46.000 214 33470.79 396.47 2251.93 30.38 2012-08-01 13:16:47.000 214 33470.81 396.48 2252.00 30.38 2012-08-01 13:16:48.000 214 33470.81 396.47 2252.11 30.38 2012-08-01 13:16:49.000 214 33470.81 396.48 2251.99 30.38 2012-08-01 13:16:50.000 214 33470.91 396.50 2251.99 30.38 2012-08-01 13:16:51.000 214 33470.75 396.46 2251.98 30.38 2012-08-01 13:16:52.000 214 33470.86 396.44 2251.96 30.38 2012-08-01 13:16:53.000 214 33470.84 396.49 2251.94 30.38 2012-08-01 13:16:54.000 214 33470.87 396.44 2251.89 30.38 2012-08-01 13:16:55.000 214 33470.90 396.46 2252.02 30.38 2012-08-01 13:16:55.000 214 33470.78 396.52 2251.97 30.38 2012-08-01 13:16:57.000 214 33470.89 396.46 2251.95 30.38 2012-08-01 13:16:58.000 214 33470.81 396.42 2252.00 30.38 2012-08-01 13:16:59.000 214 33470.86 396.48 2251.92 30.38 2012-08-01 13:17:00.000 214 33470.81 396.44 2251.93 30.38 2012-08-01 13:17:01.000 214 33470.88 396.46 2251.92 30.38 2012-08-01 13:17:02.000 214 33470.87 396.46 2251.93 30.38 2012-08-01 13:17:03.000 214 33470.88 396.52 2251.98 30.38 2012-08-01 13:17:04.000 214 33470.97 396.50 2251.96 30.38 2012-08-01 13:17:05.000 214 33470.86 396.48 2251.95 30.38 2012-08-01 13:17:06.000 214 33470.88 396.51 2251.88 30.38 2012-08-01 13:17:07.000 214 33470.89 396.48 2251.93 30.38 2012-08-01 13:17:08.000 214 33470.89 396.48 2251.85 30.38 2012-08-01 13:17:09.000 214 33470.96 396.49 2251.84 30.38 2012-08-01 13:17:10.000 214 33470.90 396.50 2251.87 30.38 2012-08-01 13:17:11.000 214 33470.98 396.48 2251.89 30.38 2012-08-01 13:17:12.000 214 33470.96 396.44 2251.93 30.38 2012-08-01 13:17:13.000 214 33471.08 396.43 2251.93 30.38 2012-08-01 13:17:14.000 214 33470.86 396.46 2251.97 30.38 2012-08-01 13:17:15.000 214 33470.96 396.45 2251.86 30.38 2012-08-01 13:17:16.000 214 33470.97 396.44 2251.83 30.38 2012-08-01 13:17:17.000 214 33470.99 396.45 2251.90 30.38 2012-08-01 13:17:18.000 214 33470.91 396.47 2251.93 30.38 2012-08-01 13:17:19.000 214 33470.96 396.48 2251.91 30.38 2012-08-01 13:17:20.000 214 33470.98 396.46 2251.89 30.38 2012-08-01 13:17:21.000 214 33470.96 396.52 2251.88 30.38 2012-08-01 13:17:22.000 214 33471.03 396.50 2251.90 30.38 2012-08-01 13:17:23.000 214 33470.95 396.51 2251.93 30.38 2012-08-01 13:17:24.000 214 33471.01 396.50 2251.92 30.38 2012-08-01 13:17:25.000 214 33470.98 396.48 2251.87 30.38 2012-08-01 13:17:26.000 214 33471.00 396.48 2251.94 30.38 2012-08-01 13:17:27.000 214 33471.06 396.51 2251.79 30.38 2012-08-01 13:17:28.000 214 33471.04 396.46 2251.85 30.38 2012-08-01 13:17:29.000 214 33471.05 396.45 2251.79 30.38 2012-08-01 13:17:30.000 214 33470.98 396.51 2251.88 30.38 2012-08-01 13:17:31.000 214 33470.98 396.48 2251.81 30.38 2012-08-01 13:17:32.000 214 33470.97 396.52 2251.90 30.38 2012-08-01 13:17:33.000 214 33471.13 396.49 2251.89 30.38 2012-08-01 13:17:34.000 214 33471.11 396.49 2251.87 30.38 2012-08-01 13:17:35.000 214 33471.13 396.49 2251.79 30.38 2012-08-01 13:17:36.000 214 33471.10 396.52 2251.84 30.38 2012-08-01 13:17:36.000 214 33471.12 396.47 2251.76 30.38 2012-08-01 13:17:38.000 214 33471.13 396.51 2251.76 30.38 2012-08-01 13:17:39.000 214 33471.13 396.45 2251.79 30.38 2012-08-01 13:17:40.000 214 33471.08 396.48 2251.78 30.38 2012-08-01 13:17:41.000 214 33471.12 396.46 2251.75 30.38 2012-08-01 13:17:42.000 214 33471.15 396.49 2251.77 30.38 2012-08-01 13:17:43.000 214 33471.10 396.51 2251.78 30.38 2012-08-01 13:17:44.000 214 33471.07 396.52 2251.82 30.38 2012-08-01 13:17:45.000 214 33471.18 396.55 2251.63 30.38 2012-08-01 13:17:46.000 214 33471.12 396.53 2251.74 30.38 2012-08-01 13:17:47.000 214 33471.09 396.50 2251.71 30.38 2012-08-01 13:17:48.000 214 33471.13 396.51 2251.75 30.38 2012-08-01 13:17:49.000 214 33471.09 396.50 2251.71 30.38 2012-08-01 13:17:49.000 214 33471.05 396.50 2251.76 30.38 2012-08-01 13:17:51.000 214 33471.03 396.47 2251.76 30.38 2012-08-01 13:17:52.000 214 33470.95 396.49 2251.76 30.38 2012-08-01 13:17:53.000 214 33471.04 396.53 2251.81 30.38 2012-08-01 13:17:54.000 214 33471.03 396.55 2251.74 30.38 2012-08-01 13:17:55.000 214 33471.10 396.52 2251.75 30.38 2012-08-01 13:17:56.000 214 33471.03 396.57 2251.74 30.38 2012-08-01 13:17:57.000 214 33471.07 396.56 2251.85 30.38 2012-08-01 13:17:58.000 214 33470.98 396.57 2251.76 30.38 2012-08-01 13:17:59.000 214 33470.98 396.56 2251.80 30.38 2012-08-01 13:18:00.000 214 33471.03 396.58 2251.77 30.38 2012-08-01 13:18:01.000 214 33471.04 396.57 2251.70 30.38 2012-08-01 13:18:02.000 214 33470.94 396.59 2251.78 30.38 2012-08-01 13:18:03.000 214 33470.91 396.55 2251.81 30.38 2012-08-01 13:18:04.000 214 33470.97 396.53 2251.76 30.38 2012-08-01 13:18:05.000 214 33470.99 396.61 2251.72 30.38 2012-08-01 13:18:06.000 214 33470.93 396.59 2251.73 30.38 2012-08-01 13:18:07.000 214 33470.91 396.57 2251.75 30.38 2012-08-01 13:18:08.000 214 33470.96 396.57 2251.82 30.38 2012-08-01 13:18:09.000 214 33471.03 396.58 2251.79 30.38 2012-08-01 13:18:10.000 214 33470.96 396.60 2251.78 30.38 2012-08-01 13:18:11.000 214 33471.09 396.59 2251.81 30.38 2012-08-01 13:18:12.000 214 33471.00 396.62 2251.78 30.38 2012-08-01 13:18:13.000 214 33471.04 396.62 2251.75 30.38 2012-08-01 13:18:14.000 214 33470.96 396.63 2251.76 30.38 2012-08-01 13:18:15.000 214 33471.00 396.60 2251.78 30.38 2012-08-01 13:18:16.000 214 33470.96 396.60 2251.74 30.38 2012-08-01 13:18:17.000 214 33471.03 396.66 2251.72 30.38 2012-08-01 13:18:18.000 214 33470.91 396.63 2251.76 30.38 2012-08-01 13:18:19.000 214 33470.88 396.57 2251.74 30.38 2012-08-01 13:18:20.000 214 33470.85 396.61 2251.74 30.38 2012-08-01 13:18:21.000 214 33470.97 396.60 2251.74 30.38 2012-08-01 13:18:22.000 214 33470.93 396.62 2251.78 30.38 2012-08-01 13:18:23.000 214 33471.03 396.57 2251.78 30.38 2012-08-01 13:18:24.000 214 33470.91 396.61 2251.78 30.38 2012-08-01 13:18:25.000 214 33470.84 396.60 2251.79 30.38 2012-08-01 13:18:26.000 214 33470.99 396.60 2251.71 30.38 2012-08-01 13:18:27.000 214 33471.03 396.61 2251.78 30.38 2012-08-01 13:18:28.000 214 33470.96 396.62 2251.84 30.38 2012-08-01 13:18:29.000 214 33470.91 396.63 2251.80 30.38 2012-08-01 13:18:30.000 214 33470.98 396.60 2251.68 30.38 2012-08-01 13:18:30.000 214 33471.03 396.58 2251.65 30.38 2012-08-01 13:18:32.000 214 33471.00 396.60 2251.81 30.38 2012-08-01 13:18:33.000 214 33470.97 396.60 2251.72 30.38 2012-08-01 13:18:34.000 214 33470.94 396.60 2251.76 30.38 2012-08-01 13:18:35.000 214 33471.01 396.60 2251.73 30.38 2012-08-01 13:18:36.000 214 33471.01 396.60 2251.80 30.38 2012-08-01 13:18:37.000 214 33471.00 396.57 2251.79 30.38 2012-08-01 13:18:38.000 214 33471.19 396.61 2251.73 30.38 2012-08-01 13:18:39.000 214 33471.03 396.58 2251.69 30.38 2012-08-01 13:18:40.000 214 33471.04 396.56 2251.69 30.38 2012-08-01 13:18:41.000 214 33471.15 396.56 2251.74 30.38 2012-08-01 13:18:42.000 214 33471.00 396.55 2251.77 30.38 2012-08-01 13:18:43.000 214 33471.10 396.60 2251.74 30.38 2012-08-01 13:18:43.000 214 33471.05 396.57 2251.76 30.38 2012-08-01 13:18:45.000 214 33471.09 396.57 2251.66 30.38 2012-08-01 13:18:46.000 214 33471.09 396.55 2251.65 30.38 2012-08-01 13:18:47.000 214 33471.09 396.57 2251.69 30.38 2012-08-01 13:18:48.000 214 33471.11 396.56 2251.71 30.38 2012-08-01 13:18:49.000 214 33471.09 396.61 2251.62 30.38 2012-08-01 13:18:50.000 214 33471.08 396.60 2251.66 30.38 2012-08-01 13:18:51.000 214 33471.09 396.59 2251.62 30.38 2012-08-01 13:18:52.000 214 33471.08 396.56 2251.59 30.38 2012-08-01 13:18:53.000 214 33471.03 396.62 2251.68 30.38 2012-08-01 13:18:54.000 214 33471.05 396.58 2251.73 30.38 2012-08-01 13:18:55.000 214 33470.92 396.56 2251.71 30.38 2012-08-01 13:18:56.000 214 33471.05 396.65 2251.71 30.38 2012-08-01 13:18:57.000 214 33471.06 396.62 2251.78 30.38 2012-08-01 13:18:58.000 214 33471.00 396.58 2251.78 30.38 2012-08-01 13:18:59.000 214 33470.98 396.62 2251.80 30.38 2012-08-01 13:19:00.000 214 33471.00 396.65 2251.69 30.38 2012-08-01 13:19:01.000 214 33470.93 396.61 2251.72 30.38 2012-08-01 13:19:02.000 214 33470.96 396.64 2251.72 30.38 2012-08-01 13:19:03.000 214 33470.93 396.68 2251.77 30.38 2012-08-01 13:19:04.000 214 33470.89 396.67 2251.74 30.38 2012-08-01 13:19:05.000 214 33470.97 396.67 2251.71 30.38 2012-08-01 13:19:06.000 214 33470.97 396.68 2251.69 30.38 2012-08-01 13:19:07.000 214 33471.02 396.64 2251.75 30.38 2012-08-01 13:19:08.000 214 33470.96 396.66 2251.79 30.38 2012-08-01 13:19:09.000 214 33470.99 396.67 2251.69 30.38 2012-08-01 13:19:10.000 214 33470.87 396.65 2251.74 30.38 2012-08-01 13:19:11.000 214 33470.89 396.69 2251.71 30.38 2012-08-01 13:19:12.000 214 33470.89 396.71 2251.70 30.38 2012-08-01 13:19:13.000 214 33470.92 396.66 2251.69 30.38 2012-08-01 13:19:14.000 214 33470.94 396.71 2251.74 30.38 2012-08-01 13:19:15.000 214 33470.94 396.69 2251.69 30.38 2012-08-01 13:19:16.000 214 33470.86 396.68 2251.70 30.38 2012-08-01 13:19:17.000 214 33470.97 396.70 2251.74 30.38 2012-08-01 13:19:18.000 214 33470.95 396.69 2251.70 30.38 2012-08-01 13:19:19.000 214 33470.98 396.71 2251.70 30.38 2012-08-01 13:19:20.000 214 33470.90 396.69 2251.71 30.38 2012-08-01 13:19:21.000 214 33470.95 396.68 2251.66 30.38 2012-08-01 13:19:22.000 214 33470.85 396.71 2251.70 30.38 2012-08-01 13:19:23.000 214 33470.97 396.65 2251.72 30.37 2012-08-01 13:19:24.000 214 33470.93 396.70 2251.71 30.38 2012-08-01 13:19:24.000 214 33470.93 396.70 2251.64 30.38 2012-08-01 13:19:26.000 214 33470.85 396.75 2251.80 30.38 2012-08-01 13:19:27.000 214 33470.86 396.75 2251.71 30.37 2012-08-01 13:19:28.000 214 33470.93 396.74 2251.66 30.38 2012-08-01 13:19:29.000 214 33470.91 396.73 2251.77 30.38 2012-08-01 13:19:30.000 214 33470.93 396.75 2251.72 30.38 2012-08-01 13:19:31.000 214 33470.88 396.71 2251.77 30.38 2012-08-01 13:19:32.000 214 33471.00 396.71 2251.73 30.38 2012-08-01 13:19:33.000 214 33470.95 396.77 2251.78 30.38 2012-08-01 13:19:34.000 214 33470.93 396.72 2251.70 30.38 2012-08-01 13:19:35.000 214 33470.92 396.72 2251.86 30.38 2012-08-01 13:19:36.000 214 33470.96 396.73 2251.75 30.38 2012-08-01 13:19:37.000 214 33470.94 396.74 2251.66 30.38 2012-08-01 13:19:37.000 214 33470.93 396.73 2251.65 30.38 2012-08-01 13:19:39.000 214 33471.02 396.77 2251.75 30.38 2012-08-01 13:19:40.000 214 33470.96 396.75 2251.72 30.38 2012-08-01 13:19:41.000 214 33470.96 396.75 2251.74 30.37 2012-08-01 13:19:42.000 214 33470.98 396.72 2251.69 30.38 2012-08-01 13:19:43.000 214 33470.98 396.75 2251.72 30.38 2012-08-01 13:19:44.000 214 33470.90 396.73 2251.81 30.38 2012-08-01 13:19:45.000 214 33470.97 396.74 2251.66 30.38 2012-08-01 13:19:46.000 214 33470.97 396.73 2251.64 30.38 2012-08-01 13:19:47.000 214 33470.93 396.72 2251.69 30.38 2012-08-01 13:19:48.000 214 33470.95 396.73 2251.67 30.38 2012-08-01 13:19:49.000 214 33470.86 396.72 2251.71 30.37 2012-08-01 13:19:50.000 214 33470.80 396.75 2251.65 30.38 2012-08-01 13:19:51.000 214 33470.96 396.70 2251.65 30.37 2012-08-01 13:19:52.000 214 33470.80 396.72 2251.56 30.37 2012-08-01 13:19:53.000 214 33470.82 396.76 2251.69 30.38 2012-08-01 13:19:54.000 214 33470.90 396.72 2251.62 30.38 2012-08-01 13:19:55.000 214 33470.81 396.72 2251.66 30.37 2012-08-01 13:19:56.000 214 33470.85 396.78 2251.70 30.38 2012-08-01 13:19:57.000 214 33470.83 396.77 2251.66 30.38 2012-08-01 13:19:58.000 214 33470.77 396.78 2251.60 30.38 2012-08-01 13:19:59.000 214 33470.76 396.76 2251.65 30.38 2012-08-01 13:20:00.000 214 33470.80 396.75 2251.66 30.38 2012-08-01 13:20:01.000 214 33470.72 396.77 2251.70 30.38 2012-08-01 13:20:02.000 214 33470.86 396.79 2251.68 30.38 2012-08-01 13:20:03.000 214 33470.70 396.80 2251.65 30.38 2012-08-01 13:20:04.000 214 33470.72 396.78 2251.63 30.38 2012-08-01 13:20:05.000 214 33470.80 396.75 2251.72 30.38 2012-08-01 13:20:06.000 214 33470.78 396.77 2251.68 30.38 2012-08-01 13:20:07.000 214 33470.93 396.75 2251.68 30.38 2012-08-01 13:20:08.000 214 33470.79 396.75 2251.67 30.38 2012-08-01 13:20:09.000 214 33470.71 396.74 2251.72 30.38 2012-08-01 13:20:10.000 214 33470.71 396.74 2251.72 30.38 2012-08-01 13:20:11.000 214 33470.73 396.76 2251.70 30.38 2012-08-01 13:20:12.000 214 33470.73 396.72 2251.71 30.38 2012-08-01 13:20:13.000 214 33470.78 396.81 2251.69 30.38 2012-08-01 13:20:14.000 214 33470.72 396.78 2251.65 30.38 2012-08-01 13:20:15.000 214 33470.82 396.77 2251.68 30.38 2012-08-01 13:20:16.000 214 33470.78 396.78 2251.66 30.38 2012-08-01 13:20:17.000 214 33470.78 396.80 2251.75 30.38 2012-08-01 13:20:18.000 214 33470.67 396.78 2251.74 30.38 2012-08-01 13:20:18.000 214 33470.72 396.82 2251.62 30.38 2012-08-01 13:20:20.000 214 33470.75 396.79 2251.74 30.37 2012-08-01 13:20:21.000 214 33470.73 396.82 2251.74 30.38 2012-08-01 13:20:22.000 214 33470.75 396.82 2251.69 30.37 2012-08-01 13:20:23.000 214 33470.70 396.84 2251.75 30.38 2012-08-01 13:20:24.000 214 33470.76 396.83 2251.76 30.38 2012-08-01 13:20:25.000 214 33470.73 396.80 2251.71 30.38 2012-08-01 13:20:26.000 214 33470.71 396.84 2251.69 30.38 2012-08-01 13:20:27.000 214 33470.67 396.85 2251.75 30.38 2012-08-01 13:20:28.000 214 33470.66 396.86 2251.75 30.38 2012-08-01 13:20:29.000 214 33470.64 396.83 2251.69 30.38 2012-08-01 13:20:30.000 214 33470.67 396.85 2251.71 30.37 2012-08-01 13:20:31.000 214 33470.65 396.83 2251.75 30.37 2012-08-01 13:20:31.000 214 33470.58 396.85 2251.67 30.38 2012-08-01 13:20:33.000 214 33470.53 396.85 2251.72 30.37 2012-08-01 13:20:34.000 214 33470.56 396.83 2251.71 30.38 2012-08-01 13:20:35.000 214 33470.67 396.88 2251.72 30.37 2012-08-01 13:20:36.000 214 33470.67 396.84 2251.70 30.38 2012-08-01 13:20:37.000 214 33470.64 396.83 2251.69 30.38 2012-08-01 13:20:38.000 214 33470.56 396.86 2251.66 30.38 2012-08-01 13:20:39.000 214 33470.63 396.88 2251.66 30.37 2012-08-01 13:20:40.000 214 33470.53 396.90 2251.63 30.38 2012-08-01 13:20:41.000 214 33470.60 396.84 2251.78 30.37 2012-08-01 13:20:42.000 214 33470.53 396.83 2251.76 30.37 2012-08-01 13:20:43.000 214 33470.42 396.86 2251.71 30.38 2012-08-01 13:20:44.000 214 33470.53 396.92 2251.71 30.37 2012-08-01 13:20:45.000 214 33470.51 396.92 2251.72 30.38 2012-08-01 13:20:46.000 214 33470.47 396.87 2251.72 30.38 2012-08-01 13:20:47.000 214 33470.51 396.87 2251.74 30.37 2012-08-01 13:20:48.000 214 33470.50 396.92 2251.78 30.38 2012-08-01 13:20:49.000 214 33470.49 396.90 2251.76 30.38 2012-08-01 13:20:50.000 214 33470.45 396.90 2251.77 30.38 2012-08-01 13:20:51.000 214 33470.53 396.93 2251.80 30.38 2012-08-01 13:20:52.000 214 33470.39 396.91 2251.79 30.38 2012-08-01 13:20:53.000 214 33470.42 396.94 2251.67 30.38 2012-08-01 13:20:54.000 214 33470.44 396.96 2251.77 30.38 2012-08-01 13:20:55.000 214 33470.41 396.90 2251.78 30.38 2012-08-01 13:20:56.000 214 33470.41 396.92 2251.80 30.37 2012-08-01 13:20:57.000 214 33470.37 396.92 2251.70 30.38 2012-08-01 13:20:58.000 214 33470.32 396.89 2251.72 30.37 2012-08-01 13:20:59.000 214 33470.39 396.98 2251.80 30.38 2012-08-01 13:21:00.000 214 33470.36 397.01 2251.85 30.37 2012-08-01 13:21:01.000 214 33470.34 396.99 2251.79 30.37 2012-08-01 13:21:02.000 214 33470.28 397.00 2251.87 30.37 2012-08-01 13:21:03.000 214 33470.35 396.97 2251.86 30.37 2012-08-01 13:21:04.000 214 33470.36 396.98 2251.82 30.38 2012-08-01 13:21:05.000 214 33470.37 397.02 2251.84 30.38 2012-08-01 13:21:06.000 214 33470.28 397.06 2251.86 30.37 2012-08-01 13:21:07.000 214 33470.29 397.02 2251.84 30.37 2012-08-01 13:21:08.000 214 33470.22 397.01 2251.82 30.37 2012-08-01 13:21:09.000 214 33470.32 397.05 2251.79 30.37 2012-08-01 13:21:10.000 214 33470.25 397.03 2251.77 30.37 2012-08-01 13:21:11.000 214 33470.29 397.08 2251.83 30.37 2012-08-01 13:21:12.000 214 33470.25 397.09 2251.93 30.37 2012-08-01 13:21:12.000 214 33470.25 397.08 2251.92 30.37 2012-08-01 13:21:14.000 214 33470.18 397.14 2251.90 30.37 2012-08-01 13:21:15.000 214 33470.25 397.13 2251.88 30.37 2012-08-01 13:21:16.000 214 33470.14 397.10 2251.86 30.37 2012-08-01 13:21:17.000 214 33470.19 397.13 2251.89 30.37 2012-08-01 13:21:18.000 214 33470.03 397.14 2251.90 30.37 2012-08-01 13:21:19.000 214 33470.05 397.10 2251.96 30.37 2012-08-01 13:21:20.000 214 33470.14 397.17 2251.91 30.37 2012-08-01 13:21:21.000 214 33470.12 397.14 2251.95 30.37 2012-08-01 13:21:22.000 214 33470.09 397.13 2251.93 30.37 2012-08-01 13:21:23.000 214 33470.09 397.15 2251.91 30.37 2012-08-01 13:21:24.000 214 33470.06 397.17 2251.91 30.37 2012-08-01 13:21:25.000 214 33470.05 397.21 2251.97 30.37 2012-08-01 13:21:25.000 214 33470.03 397.17 2251.94 30.38 2012-08-01 13:21:27.000 214 33470.08 397.22 2251.94 30.37 2012-08-01 13:21:28.000 214 33469.99 397.19 2251.91 30.37 2012-08-01 13:21:29.000 214 33470.03 397.19 2251.93 30.37 2012-08-01 13:21:30.000 214 33470.00 397.19 2252.01 30.38 2012-08-01 13:21:31.000 214 33469.92 397.20 2251.94 30.37 2012-08-01 13:21:32.000 214 33470.03 397.22 2251.90 30.37 2012-08-01 13:21:33.000 214 33469.94 397.18 2251.93 30.37 2012-08-01 13:21:34.000 214 33469.93 397.18 2251.86 30.37 2012-08-01 13:21:35.000 214 33469.94 397.20 2251.98 30.37 2012-08-01 13:21:36.000 214 33469.92 397.21 2251.93 30.37 2012-08-01 13:21:37.000 214 33469.92 397.20 2252.03 30.37 2012-08-01 13:21:38.000 214 33469.92 397.21 2251.98 30.37 2012-08-01 13:21:39.000 214 33469.88 397.24 2252.02 30.37 2012-08-01 13:21:40.000 214 33469.93 397.19 2252.05 30.37 2012-08-01 13:21:41.000 214 33469.88 397.25 2251.99 30.37 2012-08-01 13:21:42.000 214 33469.84 397.24 2252.06 30.37 2012-08-01 13:21:43.000 214 33469.90 397.27 2252.07 30.38 2012-08-01 13:21:44.000 214 33469.87 397.29 2251.98 30.37 2012-08-01 13:21:45.000 214 33469.79 397.26 2252.00 30.37 2012-08-01 13:21:46.000 214 33469.78 397.27 2252.02 30.37 2012-08-01 13:21:47.000 214 33469.86 397.23 2252.07 30.38 2012-08-01 13:21:48.000 214 33469.89 397.27 2252.03 30.38 2012-08-01 13:21:49.000 214 33469.76 397.28 2252.03 30.38 2012-08-01 13:21:50.000 214 33469.76 397.29 2252.09 30.38 2012-08-01 13:21:51.000 214 33469.78 397.29 2252.11 30.38 2012-08-01 13:21:52.000 214 33469.76 397.30 2252.08 30.38 2012-08-01 13:21:53.000 214 33469.70 397.31 2252.12 30.38 2012-08-01 13:21:54.000 214 33469.72 397.31 2252.11 30.38 2012-08-01 13:21:55.000 214 33469.70 397.33 2252.08 30.38 2012-08-01 13:21:56.000 214 33469.79 397.32 2252.03 30.38 2012-08-01 13:21:57.000 214 33469.79 397.29 2252.14 30.38 2012-08-01 13:21:58.000 214 33469.73 397.28 2252.19 30.38 2012-08-01 13:21:59.000 214 33469.77 397.29 2252.19 30.38 2012-08-01 13:22:00.000 214 33469.76 397.31 2252.04 30.37 2012-08-01 13:22:01.000 214 33469.73 397.33 2252.13 30.37 2012-08-01 13:22:02.000 214 33469.73 397.35 2252.07 30.37 2012-08-01 13:22:03.000 214 33469.72 397.34 2252.14 30.37 2012-08-01 13:22:04.000 214 33469.69 397.30 2252.12 30.37 2012-08-01 13:22:05.000 214 33469.67 397.34 2252.20 30.37 2012-08-01 13:22:06.000 214 33469.71 397.31 2252.09 30.37 2012-08-01 13:22:06.000 214 33469.70 397.33 2252.15 30.37 2012-08-01 13:22:08.000 214 33469.70 397.34 2252.15 30.37 2012-08-01 13:22:09.000 214 33469.79 397.32 2252.15 30.37 2012-08-01 13:22:10.000 214 33469.70 397.33 2252.16 30.37 2012-08-01 13:22:11.000 214 33469.71 397.32 2252.23 30.37 2012-08-01 13:22:12.000 214 33469.67 397.31 2252.21 30.37 2012-08-01 13:22:13.000 214 33469.67 397.29 2252.11 30.37 2012-08-01 13:22:14.000 214 33469.73 397.31 2252.15 30.37 2012-08-01 13:22:15.000 214 33469.65 397.36 2252.17 30.37 2012-08-01 13:22:16.000 214 33469.73 397.33 2252.10 30.37 2012-08-01 13:22:17.000 214 33469.71 397.33 2252.09 30.37 2012-08-01 13:22:18.000 214 33469.66 397.33 2252.06 30.37 2012-08-01 13:22:19.000 214 33469.60 397.30 2252.18 30.37 2012-08-01 13:22:19.000 214 33469.75 397.33 2252.12 30.37 2012-08-01 13:22:21.000 214 33469.67 397.31 2252.18 30.37 2012-08-01 13:22:22.000 214 33469.59 397.33 2252.19 30.37 2012-08-01 13:22:23.000 214 33469.71 397.34 2252.12 30.37 2012-08-01 13:22:24.000 214 33469.79 397.34 2252.18 30.37 2012-08-01 13:22:25.000 214 33469.68 397.35 2252.06 30.37 2012-08-01 13:22:26.000 214 33469.65 397.32 2252.15 30.37 2012-08-01 13:22:27.000 214 33469.54 397.33 2252.25 30.37 2012-08-01 13:22:28.000 214 33469.57 397.29 2252.22 30.38 2012-08-01 13:22:29.000 214 33469.57 397.32 2252.17 30.38 2012-08-01 13:22:30.000 214 33469.61 397.31 2252.20 30.37 2012-08-01 13:22:31.000 214 33469.54 397.33 2252.12 30.37 2012-08-01 13:22:32.000 214 33469.59 397.32 2252.16 30.37 2012-08-01 13:22:33.000 214 33469.54 397.37 2252.21 30.37 2012-08-01 13:22:34.000 214 33469.54 397.33 2252.24 30.37 2012-08-01 13:22:35.000 214 33469.55 397.35 2252.21 30.37 2012-08-01 13:22:36.000 214 33469.63 397.34 2252.13 30.37 2012-08-01 13:22:37.000 214 33469.57 397.40 2252.23 30.37 2012-08-01 13:22:38.000 214 33469.58 397.36 2252.17 30.38 2012-08-01 13:22:39.000 214 33469.63 397.39 2252.23 30.37 2012-08-01 13:22:40.000 214 33469.57 397.39 2252.14 30.37 2012-08-01 13:22:41.000 214 33469.53 397.41 2252.18 30.37 2012-08-01 13:22:42.000 214 33469.55 397.39 2252.27 30.37 2012-08-01 13:22:43.000 214 33469.58 397.39 2252.23 30.37 2012-08-01 13:22:44.000 214 33469.52 397.39 2252.22 30.37 2012-08-01 13:22:45.000 214 33469.58 397.41 2252.20 30.37 2012-08-01 13:22:46.000 214 33469.51 397.44 2252.22 30.37 2012-08-01 13:22:47.000 214 33469.46 397.40 2252.16 30.37 2012-08-01 13:22:48.000 214 33469.52 397.44 2252.22 30.37 2012-08-01 13:22:49.000 214 33469.45 397.40 2252.29 30.37 2012-08-01 13:22:50.000 214 33469.42 397.42 2252.18 30.37 2012-08-01 13:22:51.000 214 33469.46 397.41 2252.23 30.37 2012-08-01 13:22:52.000 214 33469.46 397.42 2252.22 30.37 2012-08-01 13:22:53.000 214 33469.42 397.44 2252.20 30.37 2012-08-01 13:22:54.000 214 33469.53 397.46 2252.20 30.37 2012-08-01 13:22:55.000 214 33469.40 397.44 2252.33 30.38 2012-08-01 13:22:56.000 214 33469.39 397.50 2252.23 30.37 2012-08-01 13:22:57.000 214 33469.42 397.47 2252.22 30.37 2012-08-01 13:22:58.000 214 33469.40 397.46 2252.20 30.37 2012-08-01 13:22:59.000 214 33469.46 397.50 2252.31 30.37 2012-08-01 13:23:00.000 214 33469.36 397.47 2252.28 30.37 2012-08-01 13:23:00.000 214 33469.46 397.47 2252.24 30.38 2012-08-01 13:23:02.000 214 33469.45 397.45 2252.34 30.37 2012-08-01 13:23:03.000 214 33469.40 397.49 2252.31 30.37 2012-08-01 13:23:04.000 214 33469.38 397.48 2252.18 30.37 2012-08-01 13:23:05.000 214 33469.32 397.52 2252.30 30.37 2012-08-01 13:23:06.000 214 33469.31 397.50 2252.35 30.37 2012-08-01 13:23:07.000 214 33469.37 397.48 2252.33 30.37 2012-08-01 13:23:08.000 214 33469.31 397.54 2252.30 30.37 2012-08-01 13:23:09.000 214 33469.22 397.51 2252.37 30.37 2012-08-01 13:23:10.000 214 33469.30 397.48 2252.31 30.37 2012-08-01 13:23:11.000 214 33469.27 397.50 2252.35 30.37 2012-08-01 13:23:12.000 214 33469.34 397.52 2252.28 30.37 2012-08-01 13:23:13.000 214 33469.17 397.53 2252.30 30.38 2012-08-01 13:23:13.000 214 33469.30 397.53 2252.34 30.37 2012-08-01 13:23:15.000 214 33469.26 397.51 2252.34 30.37 2012-08-01 13:23:16.000 214 33469.26 397.51 2252.27 30.38 2012-08-01 13:23:17.000 214 33469.32 397.51 2252.36 30.37 2012-08-01 13:23:18.000 214 33469.27 397.57 2252.34 30.37 2012-08-01 13:23:19.000 214 33469.17 397.51 2252.39 30.37 2012-08-01 13:23:20.000 214 33469.19 397.51 2252.40 30.37 2012-08-01 13:23:21.000 214 33469.26 397.52 2252.34 30.37 2012-08-01 13:23:22.000 214 33469.22 397.54 2252.35 30.37 2012-08-01 13:23:23.000 214 33469.18 397.58 2252.33 30.37 2012-08-01 13:23:24.000 214 33469.22 397.55 2252.35 30.37 2012-08-01 13:23:25.000 214 33469.21 397.56 2252.46 30.37 2012-08-01 13:23:26.000 214 33469.23 397.56 2252.37 30.38 2012-08-01 13:23:27.000 214 33469.22 397.60 2252.38 30.37 2012-08-01 13:23:28.000 214 33469.18 397.56 2252.37 30.37 2012-08-01 13:23:29.000 214 33469.20 397.59 2252.45 30.37 2012-08-01 13:23:30.000 214 33469.14 397.58 2252.46 30.37 2012-08-01 13:23:31.000 214 33469.07 397.55 2252.39 30.37 2012-08-01 13:23:32.000 214 33469.24 397.57 2252.47 30.37 2012-08-01 13:23:33.000 214 33469.14 397.56 2252.41 30.37 2012-08-01 13:23:34.000 214 33469.22 397.54 2252.41 30.37 2012-08-01 13:23:35.000 214 33469.20 397.56 2252.43 30.37 2012-08-01 13:23:36.000 214 33469.17 397.55 2252.42 30.37 2012-08-01 13:23:37.000 214 33469.11 397.59 2252.43 30.37 2012-08-01 13:23:38.000 214 33469.12 397.58 2252.41 30.38 2012-08-01 13:23:39.000 214 33469.14 397.57 2252.41 30.38 2012-08-01 13:23:40.000 214 33469.20 397.55 2252.45 30.38 2012-08-01 13:23:41.000 214 33469.18 397.56 2252.37 30.38 2012-08-01 13:23:42.000 214 33469.26 397.57 2252.41 30.37 2012-08-01 13:23:43.000 214 33469.23 397.53 2252.42 30.38 2012-08-01 13:23:44.000 214 33469.30 397.56 2252.40 30.37 2012-08-01 13:23:45.000 214 33469.18 397.53 2252.49 30.37 2012-08-01 13:23:46.000 214 33469.20 397.51 2252.43 30.37 2012-08-01 13:23:47.000 214 33469.17 397.53 2252.43 30.37 2012-08-01 13:23:48.000 214 33469.23 397.56 2252.41 30.37 2012-08-01 13:23:49.000 214 33469.25 397.56 2252.45 30.37 2012-08-01 13:23:50.000 214 33469.26 397.53 2252.37 30.37 2012-08-01 13:23:51.000 214 33469.20 397.59 2252.53 30.37 2012-08-01 13:23:52.000 214 33469.21 397.54 2252.42 30.37 2012-08-01 13:23:53.000 214 33469.17 397.53 2252.40 30.37 2012-08-01 13:23:54.000 214 33469.10 397.55 2252.36 30.37 2012-08-01 13:23:54.000 214 33469.20 397.55 2252.38 30.37 2012-08-01 13:23:56.000 214 33469.11 397.59 2252.43 30.37 2012-08-01 13:23:57.000 214 33469.20 397.61 2252.43 30.37 2012-08-01 13:23:58.000 214 33469.11 397.60 2252.39 30.37 2012-08-01 13:23:59.000 214 33469.05 397.58 2252.46 30.37 2012-08-01 13:24:00.000 214 33469.09 397.61 2252.45 30.37 2012-08-01 13:24:01.000 214 33469.03 397.57 2252.44 30.37 2012-08-01 13:24:02.000 214 33469.17 397.60 2252.45 30.37 2012-08-01 13:24:03.000 214 33469.05 397.61 2252.37 30.37 2012-08-01 13:24:04.000 214 33469.05 397.60 2252.39 30.37 2012-08-01 13:24:05.000 214 33469.08 397.57 2252.39 30.37 2012-08-01 13:24:06.000 214 33469.18 397.60 2252.44 30.37 2012-08-01 13:24:07.000 214 33469.12 397.59 2252.40 30.37 2012-08-01 13:24:07.000 214 33469.09 397.65 2252.46 30.37 2012-08-01 13:24:09.000 214 33469.02 397.62 2252.46 30.37 2012-08-01 13:24:10.000 214 33469.14 397.62 2252.45 30.37 2012-08-01 13:24:11.000 214 33469.10 397.63 2252.46 30.37 2012-08-01 13:24:12.000 214 33469.05 397.62 2252.37 30.37 2012-08-01 13:24:13.000 214 33469.07 397.58 2252.54 30.37 2012-08-01 13:24:14.000 214 33469.02 397.58 2252.55 30.37 2012-08-01 13:24:15.000 214 33469.11 397.63 2252.47 30.37 2012-08-01 13:24:16.000 214 33469.07 397.61 2252.49 30.37 2012-08-01 13:24:17.000 214 33469.10 397.63 2252.48 30.37 2012-08-01 13:24:18.000 214 33469.07 397.63 2252.58 30.37 2012-08-01 13:24:19.000 214 33469.05 397.60 2252.58 30.37 2012-08-01 13:24:20.000 214 33469.10 397.66 2252.51 30.37 2012-08-01 13:24:21.000 214 33469.12 397.60 2252.41 30.38 2012-08-01 13:24:22.000 214 33469.04 397.60 2252.51 30.37 2012-08-01 13:24:23.000 214 33469.01 397.62 2252.54 30.37 2012-08-01 13:24:24.000 214 33469.11 397.64 2252.43 30.37 2012-08-01 13:24:25.000 214 33468.99 397.60 2252.47 30.37 2012-08-01 13:24:26.000 214 33468.94 397.64 2252.46 30.37 2012-08-01 13:24:27.000 214 33469.02 397.61 2252.41 30.37 2012-08-01 13:24:28.000 214 33469.02 397.60 2252.44 30.37 2012-08-01 13:24:29.000 214 33469.02 397.61 2252.41 30.37 2012-08-01 13:24:30.000 214 33469.05 397.60 2252.46 30.37 2012-08-01 13:24:31.000 214 33469.12 397.56 2252.38 30.37 2012-08-01 13:24:32.000 214 33468.93 397.58 2252.49 30.37 2012-08-01 13:24:33.000 214 33468.94 397.66 2252.45 30.37 2012-08-01 13:24:34.000 214 33468.99 397.62 2252.52 30.37 2012-08-01 13:24:35.000 214 33468.99 397.67 2252.47 30.37 2012-08-01 13:24:36.000 214 33468.95 397.63 2252.52 30.37 2012-08-01 13:24:37.000 214 33468.93 397.63 2252.49 30.38 2012-08-01 13:24:38.000 214 33468.96 397.64 2252.45 30.37 2012-08-01 13:24:39.000 214 33469.05 397.65 2252.49 30.38 2012-08-01 13:24:40.000 214 33468.96 397.63 2252.50 30.38 2012-08-01 13:24:41.000 214 33468.96 397.63 2252.44 30.37 2012-08-01 13:24:42.000 214 33468.91 397.62 2252.47 30.38 2012-08-01 13:24:43.000 214 33468.90 397.62 2252.45 30.37 2012-08-01 13:24:44.000 214 33468.92 397.58 2252.43 30.37 2012-08-01 13:24:45.000 214 33468.99 397.63 2252.55 30.37 2012-08-01 13:24:46.000 214 33468.92 397.61 2252.52 30.37 2012-08-01 13:24:47.000 214 33468.89 397.62 2252.51 30.37 2012-08-01 13:24:48.000 214 33468.89 397.66 2252.48 30.37 2012-08-01 13:24:48.000 214 33468.79 397.71 2252.46 30.37 2012-08-01 13:24:50.000 214 33468.83 397.68 2252.45 30.37 2012-08-01 13:24:51.000 214 33468.92 397.66 2252.47 30.37 2012-08-01 13:24:52.000 214 33468.82 397.67 2252.45 30.38 2012-08-01 13:24:53.000 214 33468.82 397.65 2252.50 30.37 2012-08-01 13:24:54.000 214 33468.80 397.68 2252.56 30.37 2012-08-01 13:24:55.000 214 33468.79 397.73 2252.51 30.38 2012-08-01 13:24:56.000 214 33468.85 397.69 2252.44 30.38 2012-08-01 13:24:57.000 214 33468.75 397.75 2252.46 30.37 2012-08-01 13:24:58.000 214 33468.74 397.75 2252.50 30.37 2012-08-01 13:24:59.000 214 33468.75 397.74 2252.55 30.37 2012-08-01 13:25:00.000 214 33468.79 397.74 2252.46 30.37 2012-08-01 13:25:01.000 214 33468.78 397.74 2252.51 30.37 2012-08-01 13:25:01.000 214 33468.77 397.77 2252.38 30.37 2012-08-01 13:25:03.000 214 33468.79 397.74 2252.53 30.37 2012-08-01 13:25:04.000 214 33468.80 397.71 2252.49 30.37 2012-08-01 13:25:05.000 214 33468.86 397.72 2252.56 30.37 2012-08-01 13:25:06.000 214 33468.82 397.76 2252.47 30.38 2012-08-01 13:25:07.000 214 33468.76 397.75 2252.52 30.37 2012-08-01 13:25:08.000 214 33468.76 397.68 2252.52 30.38 2012-08-01 13:25:09.000 214 33468.75 397.71 2252.56 30.38 2012-08-01 13:25:10.000 214 33468.79 397.73 2252.51 30.38 2012-08-01 13:25:11.000 214 33468.70 397.73 2252.58 30.37 2012-08-01 13:25:12.000 214 33468.79 397.72 2252.57 30.37 2012-08-01 13:25:13.000 214 33468.66 397.73 2252.53 30.37 2012-08-01 13:25:14.000 214 33468.74 397.75 2252.58 30.38 2012-08-01 13:25:15.000 214 33468.70 397.78 2252.58 30.38 2012-08-01 13:25:16.000 214 33468.79 397.78 2252.60 30.38 2012-08-01 13:25:17.000 214 33468.73 397.75 2252.54 30.38 2012-08-01 13:25:18.000 214 33468.71 397.77 2252.53 30.38 2012-08-01 13:25:19.000 214 33468.73 397.80 2252.61 30.38 2012-08-01 13:25:20.000 214 33468.55 397.81 2252.57 30.37 2012-08-01 13:25:21.000 214 33468.70 397.83 2252.56 30.37 2012-08-01 13:25:22.000 214 33468.69 397.82 2252.58 30.38 2012-08-01 13:25:23.000 214 33468.59 397.80 2252.55 30.38 2012-08-01 13:25:24.000 214 33468.59 397.79 2252.60 30.38 2012-08-01 13:25:25.000 214 33468.56 397.85 2252.55 30.37 2012-08-01 13:25:26.000 214 33468.54 397.83 2252.58 30.38 2012-08-01 13:25:27.000 214 33468.51 397.85 2252.65 30.37 2012-08-01 13:25:28.000 214 33468.55 397.90 2252.60 30.38 2012-08-01 13:25:29.000 214 33468.61 397.88 2252.55 30.37 2012-08-01 13:25:30.000 214 33468.54 397.86 2252.62 30.38 2012-08-01 13:25:31.000 214 33468.50 397.84 2252.62 30.38 2012-08-01 13:25:32.000 214 33468.52 397.88 2252.56 30.38 2012-08-01 13:25:33.000 214 33468.50 397.84 2252.59 30.37 2012-08-01 13:25:34.000 214 33468.59 397.84 2252.61 30.37 2012-08-01 13:25:35.000 214 33468.52 397.85 2252.55 30.37 2012-08-01 13:25:36.000 214 33468.44 397.87 2252.61 30.37 2012-08-01 13:25:37.000 214 33468.55 397.87 2252.66 30.37 2012-08-01 13:25:38.000 214 33468.59 397.85 2252.59 30.38 2012-08-01 13:25:39.000 214 33468.38 397.89 2252.62 30.37 2012-08-01 13:25:40.000 214 33468.47 397.87 2252.67 30.38 2012-08-01 13:25:41.000 214 33468.46 397.86 2252.64 30.37 2012-08-01 13:25:42.000 214 33468.48 397.88 2252.71 30.37 2012-08-01 13:25:42.000 214 33468.45 397.85 2252.68 30.37 2012-08-01 13:25:44.000 214 33468.37 397.85 2252.62 30.37 2012-08-01 13:25:45.000 214 33468.42 397.86 2252.60 30.37 2012-08-01 13:25:46.000 214 33468.46 397.90 2252.62 30.37 2012-08-01 13:25:47.000 214 33468.47 397.87 2252.61 30.37 2012-08-01 13:25:48.000 214 33468.36 397.90 2252.71 30.37 2012-08-01 13:25:49.000 214 33468.37 397.88 2252.68 30.37 2012-08-01 13:25:50.000 214 33468.43 397.90 2252.71 30.37 2012-08-01 13:25:51.000 214 33468.39 397.92 2252.76 30.37 2012-08-01 13:25:52.000 214 33468.40 397.93 2252.74 30.37 2012-08-01 13:25:53.000 214 33468.37 397.91 2252.74 30.37 2012-08-01 13:25:54.000 214 33468.34 397.91 2252.76 30.37 2012-08-01 13:25:55.000 214 33468.28 397.93 2252.70 30.37 2012-08-01 13:25:55.000 214 33468.30 397.92 2252.75 30.38 2012-08-01 13:25:57.000 214 33468.22 397.94 2252.70 30.37 2012-08-01 13:25:58.000 214 33468.21 397.95 2252.71 30.37 2012-08-01 13:25:59.000 214 33468.18 397.97 2252.69 30.37 2012-08-01 13:26:00.000 214 33468.22 397.96 2252.71 30.37 2012-08-01 13:26:01.000 214 33468.21 397.99 2252.80 30.37 2012-08-01 13:26:02.000 214 33468.29 398.01 2252.78 30.37 2012-08-01 13:26:03.000 214 33468.21 397.98 2252.74 30.37 2012-08-01 13:26:04.000 214 33468.17 397.97 2252.77 30.37 2012-08-01 13:26:05.000 214 33468.14 397.98 2252.80 30.37 2012-08-01 13:26:06.000 214 33468.17 398.00 2252.76 30.37 2012-08-01 13:26:07.000 214 33468.17 397.96 2252.76 30.37 2012-08-01 13:26:08.000 214 33468.25 397.99 2252.65 30.37 2012-08-01 13:26:09.000 214 33468.23 398.06 2252.74 30.37 2012-08-01 13:26:10.000 214 33468.20 397.99 2252.81 30.37 2012-08-01 13:26:11.000 214 33468.17 397.98 2252.80 30.37 2012-08-01 13:26:12.000 214 33468.32 398.05 2252.79 30.37 2012-08-01 13:26:13.000 214 33468.19 398.01 2252.80 30.37 2012-08-01 13:26:14.000 214 33468.21 398.00 2252.84 30.37 2012-08-01 13:26:15.000 214 33468.17 397.97 2252.90 30.38 2012-08-01 13:26:16.000 214 33468.26 397.96 2252.82 30.37 2012-08-01 13:26:17.000 214 33468.22 398.00 2252.89 30.37 2012-08-01 13:26:18.000 214 33468.30 397.94 2252.79 30.37 2012-08-01 13:26:19.000 214 33468.36 397.97 2252.83 30.37 2012-08-01 13:26:20.000 214 33468.24 397.93 2252.82 30.38 2012-08-01 13:26:21.000 214 33468.22 397.98 2252.76 30.37 2012-08-01 13:26:22.000 214 33468.27 397.94 2252.83 30.37 2012-08-01 13:26:23.000 214 33468.20 397.98 2252.86 30.37 2012-08-01 13:26:24.000 214 33468.27 397.95 2252.88 30.37 2012-08-01 13:26:25.000 214 33468.25 397.99 2252.81 30.37 2012-08-01 13:26:26.000 214 33468.17 397.96 2252.85 30.37 2012-08-01 13:26:27.000 214 33468.30 397.96 2252.78 30.38 2012-08-01 13:26:28.000 214 33468.17 397.98 2252.75 30.37 2012-08-01 13:26:29.000 214 33468.15 398.00 2252.76 30.37 2012-08-01 13:26:30.000 214 33468.26 397.94 2252.76 30.37 2012-08-01 13:26:31.000 214 33468.22 398.01 2252.85 30.37 2012-08-01 13:26:32.000 214 33468.24 397.95 2252.77 30.37 2012-08-01 13:26:33.000 214 33468.05 397.98 2252.85 30.38 2012-08-01 13:26:34.000 214 33468.14 397.99 2252.88 30.37 2012-08-01 13:26:35.000 214 33468.15 397.95 2252.83 30.37 2012-08-01 13:26:36.000 214 33468.17 397.99 2252.78 30.37 2012-08-01 13:26:36.000 214 33468.14 398.01 2252.83 30.37 2012-08-01 13:26:38.000 214 33468.08 398.03 2252.82 30.37 2012-08-01 13:26:39.000 214 33468.13 398.00 2252.92 30.37 2012-08-01 13:26:40.000 214 33468.03 398.00 2252.84 30.37 2012-08-01 13:26:41.000 214 33468.02 398.00 2252.96 30.37 2012-08-01 13:26:42.000 214 33468.07 398.03 2252.85 30.37 2012-08-01 13:26:43.000 214 33468.07 398.05 2252.86 30.38 2012-08-01 13:26:44.000 214 33468.09 398.03 2252.92 30.37 2012-08-01 13:26:45.000 214 33468.02 398.01 2252.89 30.37 2012-08-01 13:26:46.000 214 33467.99 398.01 2252.82 30.37 2012-08-01 13:26:47.000 214 33467.98 398.02 2252.80 30.37 2012-08-01 13:26:48.000 214 33468.02 398.01 2252.94 30.37 2012-08-01 13:26:49.000 214 33467.94 398.02 2252.87 30.38 2012-08-01 13:26:49.000 214 33467.99 398.03 2252.85 30.37 2012-08-01 13:26:51.000 214 33467.90 398.05 2252.87 30.37 2012-08-01 13:26:52.000 214 33468.01 398.10 2252.89 30.37 2012-08-01 13:26:53.000 214 33467.86 398.06 2252.89 30.37 2012-08-01 13:26:54.000 214 33467.85 398.08 2252.94 30.37 2012-08-01 13:26:55.000 214 33467.89 398.10 2252.87 30.37 2012-08-01 13:26:56.000 214 33467.78 398.11 2252.85 30.37 2012-08-01 13:26:57.000 214 33467.83 398.10 2252.92 30.37 2012-08-01 13:26:58.000 214 33467.85 398.13 2252.97 30.37 2012-08-01 13:26:59.000 214 33467.79 398.13 2252.90 30.37 2012-08-01 13:27:00.000 214 33467.72 398.13 2252.95 30.37 2012-08-01 13:27:01.000 214 33467.73 398.17 2252.99 30.37 2012-08-01 13:27:02.000 214 33467.63 398.13 2252.95 30.37 2012-08-01 13:27:03.000 214 33467.74 398.19 2252.90 30.37 2012-08-01 13:27:04.000 214 33467.68 398.20 2252.90 30.37 2012-08-01 13:27:05.000 214 33467.56 398.18 2252.92 30.37 2012-08-01 13:27:06.000 214 33467.64 398.17 2252.92 30.37 2012-08-01 13:27:07.000 214 33467.62 398.17 2252.99 30.37 2012-08-01 13:27:08.000 214 33467.57 398.19 2252.93 30.37 2012-08-01 13:27:09.000 214 33467.53 398.20 2253.05 30.37 2012-08-01 13:27:10.000 214 33467.54 398.26 2252.94 30.37 2012-08-01 13:27:11.000 214 33467.59 398.26 2253.02 30.37 2012-08-01 13:27:12.000 214 33467.59 398.16 2252.93 30.37 2012-08-01 13:27:13.000 214 33467.56 398.22 2252.96 30.37 2012-08-01 13:27:14.000 214 33467.53 398.25 2253.01 30.37 2012-08-01 13:27:15.000 214 33467.52 398.25 2252.90 30.37 2012-08-01 13:27:16.000 214 33467.53 398.27 2252.95 30.37 2012-08-01 13:27:17.000 214 33467.43 398.22 2253.05 30.37 2012-08-01 13:27:18.000 214 33467.55 398.28 2253.05 30.37 2012-08-01 13:27:19.000 214 33467.43 398.27 2253.02 30.37 2012-08-01 13:27:20.000 214 33467.48 398.28 2253.05 30.37 2012-08-01 13:27:21.000 214 33467.38 398.35 2253.11 30.38 2012-08-01 13:27:22.000 214 33467.44 398.32 2253.03 30.37 2012-08-01 13:27:23.000 214 33467.41 398.32 2252.95 30.37 2012-08-01 13:27:24.000 214 33467.32 398.33 2253.05 30.37 2012-08-01 13:27:25.000 214 33467.38 398.36 2253.04 30.37 2012-08-01 13:27:26.000 214 33467.34 398.39 2253.06 30.37 2012-08-01 13:27:27.000 214 33467.39 398.38 2253.12 30.37 2012-08-01 13:27:28.000 214 33467.24 398.37 2252.97 30.37 2012-08-01 13:27:29.000 214 33467.31 398.35 2253.03 30.37 2012-08-01 13:27:30.000 214 33467.33 398.42 2253.11 30.37 2012-08-01 13:27:30.000 214 33467.29 398.40 2253.17 30.37 2012-08-01 13:27:32.000 214 33467.22 398.35 2253.11 30.37 2012-08-01 13:27:33.000 214 33467.34 398.38 2253.03 30.37 2012-08-01 13:27:34.000 214 33467.18 398.39 2253.15 30.37 2012-08-01 13:27:35.000 214 33467.20 398.38 2253.07 30.37 2012-08-01 13:27:36.000 214 33467.17 398.38 2253.12 30.37 2012-08-01 13:27:37.000 214 33467.13 398.38 2253.11 30.37 2012-08-01 13:27:38.000 214 33467.13 398.44 2253.05 30.37 2012-08-01 13:27:39.000 214 33467.18 398.41 2253.15 30.37 2012-08-01 13:27:40.000 214 33467.16 398.42 2253.16 30.37 2012-08-01 13:27:41.000 214 33467.14 398.38 2253.12 30.37 2012-08-01 13:27:42.000 214 33467.18 398.40 2253.11 30.37 2012-08-01 13:27:43.000 214 33467.19 398.41 2253.12 30.37 2012-08-01 13:27:43.000 214 33467.16 398.41 2253.14 30.38 2012-08-01 13:27:45.000 214 33467.09 398.40 2253.12 30.37 2012-08-01 13:27:46.000 214 33467.09 398.40 2253.21 30.37 2012-08-01 13:27:47.000 214 33467.06 398.38 2253.19 30.37 2012-08-01 13:27:48.000 214 33467.09 398.43 2253.18 30.37 2012-08-01 13:27:49.000 214 33467.04 398.44 2253.22 30.37 2012-08-01 13:27:50.000 214 33466.88 398.46 2253.15 30.38 2012-08-01 13:27:51.000 214 33467.04 398.42 2253.20 30.37 2012-08-01 13:27:52.000 214 33467.09 398.45 2253.20 30.37 2012-08-01 13:27:53.000 214 33467.03 398.43 2253.24 30.37 2012-08-01 13:27:54.000 214 33466.92 398.45 2253.19 30.37 2012-08-01 13:27:55.000 214 33467.02 398.44 2253.24 30.37 2012-08-01 13:27:56.000 214 33466.94 398.44 2253.20 30.37 2012-08-01 13:27:57.000 214 33467.01 398.48 2253.17 30.37 2012-08-01 13:27:58.000 214 33467.07 398.51 2253.22 30.37 2012-08-01 13:27:59.000 214 33467.01 398.46 2253.21 30.37 2012-08-01 13:28:00.000 214 33466.91 398.50 2253.24 30.37 2012-08-01 13:28:01.000 214 33466.90 398.48 2253.17 30.37 2012-08-01 13:28:02.000 214 33466.85 398.46 2253.29 30.37 2012-08-01 13:28:03.000 214 33466.76 398.51 2253.26 30.37 2012-08-01 13:28:04.000 214 33466.91 398.53 2253.28 30.37 2012-08-01 13:28:05.000 214 33466.91 398.47 2253.27 30.37 2012-08-01 13:28:06.000 214 33466.97 398.49 2253.24 30.37 2012-08-01 13:28:07.000 214 33466.84 398.51 2253.26 30.37 2012-08-01 13:28:08.000 214 33466.77 398.53 2253.27 30.37 2012-08-01 13:28:09.000 214 33466.82 398.48 2253.28 30.37 2012-08-01 13:28:10.000 214 33466.78 398.50 2253.32 30.37 2012-08-01 13:28:11.000 214 33466.79 398.49 2253.31 30.37 2012-08-01 13:28:12.000 214 33466.76 398.52 2253.35 30.37 2012-08-01 13:28:13.000 214 33466.74 398.50 2253.31 30.37 2012-08-01 13:28:14.000 214 33466.72 398.54 2253.30 30.37 2012-08-01 13:28:15.000 214 33466.69 398.59 2253.28 30.37 2012-08-01 13:28:16.000 214 33466.65 398.58 2253.34 30.37 2012-08-01 13:28:17.000 214 33466.65 398.58 2253.30 30.37 2012-08-01 13:28:18.000 214 33466.68 398.57 2253.30 30.37 2012-08-01 13:28:19.000 214 33466.66 398.57 2253.28 30.37 2012-08-01 13:28:20.000 214 33466.72 398.60 2253.33 30.37 2012-08-01 13:28:21.000 214 33466.66 398.57 2253.41 30.37 2012-08-01 13:28:22.000 214 33466.68 398.59 2253.42 30.37 2012-08-01 13:28:23.000 214 33466.56 398.61 2253.40 30.37 2012-08-01 13:28:24.000 214 33466.66 398.58 2253.38 30.37 2012-08-01 13:28:24.000 214 33466.58 398.63 2253.39 30.37 2012-08-01 13:28:26.000 214 33466.62 398.61 2253.38 30.37 2012-08-01 13:28:27.000 214 33466.53 398.61 2253.39 30.37 2012-08-01 13:28:28.000 214 33466.43 398.62 2253.34 30.37 2012-08-01 13:28:29.000 214 33466.57 398.63 2253.34 30.37 2012-08-01 13:28:30.000 214 33466.60 398.61 2253.34 30.37 2012-08-01 13:28:31.000 214 33466.57 398.65 2253.45 30.37 2012-08-01 13:28:32.000 214 33466.57 398.61 2253.34 30.37 2012-08-01 13:28:33.000 214 33466.50 398.63 2253.36 30.37 2012-08-01 13:28:34.000 214 33466.49 398.64 2253.44 30.37 2012-08-01 13:28:35.000 214 33466.47 398.63 2253.42 30.37 2012-08-01 13:28:36.000 214 33466.49 398.60 2253.40 30.37 2012-08-01 13:28:37.000 214 33466.43 398.66 2253.56 30.37 2012-08-01 13:28:37.000 214 33466.47 398.63 2253.48 30.37 2012-08-01 13:28:39.000 214 33466.55 398.62 2253.41 30.37 2012-08-01 13:28:40.000 214 33466.59 398.61 2253.35 30.37 2012-08-01 13:28:41.000 214 33466.50 398.59 2253.46 30.37 2012-08-01 13:28:42.000 214 33466.47 398.61 2253.41 30.37 2012-08-01 13:28:43.000 214 33466.55 398.63 2253.40 30.37 2012-08-01 13:28:44.000 214 33466.42 398.62 2253.52 30.37 2012-08-01 13:28:45.000 214 33466.43 398.60 2253.55 30.37 2012-08-01 13:28:46.000 214 33466.53 398.61 2253.45 30.37 2012-08-01 13:28:47.000 214 33466.38 398.63 2253.37 30.37 2012-08-01 13:28:48.000 214 33466.44 398.63 2253.48 30.37 2012-08-01 13:28:49.000 214 33466.42 398.65 2253.48 30.37 2012-08-01 13:28:50.000 214 33466.36 398.64 2253.48 30.37 2012-08-01 13:28:51.000 214 33466.33 398.61 2253.48 30.37 2012-08-01 13:28:52.000 214 33466.43 398.65 2253.32 30.37 2012-08-01 13:28:53.000 214 33466.44 398.65 2253.36 30.37 2012-08-01 13:28:54.000 214 33466.45 398.65 2253.52 30.37 2012-08-01 13:28:55.000 214 33466.41 398.69 2253.40 30.37 2012-08-01 13:28:56.000 214 33466.44 398.64 2253.45 30.37 2012-08-01 13:28:57.000 214 33466.36 398.71 2253.57 30.37 2012-08-01 13:28:58.000 214 33466.35 398.65 2253.46 30.37 2012-08-01 13:28:59.000 214 33466.29 398.65 2253.52 30.37 2012-08-01 13:29:00.000 214 33466.36 398.63 2253.57 30.37 2012-08-01 13:29:01.000 214 33466.29 398.69 2253.43 30.37 2012-08-01 13:29:02.000 214 33466.25 398.66 2253.55 30.37 2012-08-01 13:29:03.000 214 33466.29 398.70 2253.46 30.37 2012-08-01 13:29:04.000 214 33466.27 398.68 2253.44 30.37 2012-08-01 13:29:05.000 214 33466.27 398.69 2253.40 30.37 2012-08-01 13:29:06.000 214 33466.26 398.69 2253.47 30.37 2012-08-01 13:29:07.000 214 33466.23 398.73 2253.50 30.37 2012-08-01 13:29:08.000 214 33466.19 398.71 2253.55 30.37 2012-08-01 13:29:09.000 214 33466.20 398.68 2253.46 30.37 2012-08-01 13:29:10.000 214 33466.19 398.75 2253.48 30.37 2012-08-01 13:29:11.000 214 33466.19 398.70 2253.59 30.37 2012-08-01 13:29:12.000 214 33466.13 398.71 2253.50 30.37 2012-08-01 13:29:13.000 214 33466.20 398.72 2253.46 30.37 2012-08-01 13:29:14.000 214 33466.16 398.70 2253.60 30.37 2012-08-01 13:29:15.000 214 33466.15 398.75 2253.62 30.37 2012-08-01 13:29:16.000 214 33466.14 398.73 2253.61 30.37 2012-08-01 13:29:17.000 214 33466.08 398.75 2253.61 30.37 2012-08-01 13:29:18.000 214 33466.17 398.77 2253.57 30.37 2012-08-01 13:29:18.000 214 33466.11 398.74 2253.53 30.37 2012-08-01 13:29:20.000 214 33466.08 398.73 2253.49 30.37 2012-08-01 13:29:21.000 214 33466.10 398.72 2253.57 30.37 2012-08-01 13:29:22.000 214 33466.20 398.78 2253.61 30.37 2012-08-01 13:29:23.000 214 33466.07 398.77 2253.67 30.37 2012-08-01 13:29:24.000 214 33466.09 398.77 2253.52 30.37 2012-08-01 13:29:25.000 214 33466.14 398.76 2253.58 30.37 2012-08-01 13:29:26.000 214 33466.08 398.79 2253.64 30.37 2012-08-01 13:29:27.000 214 33466.06 398.80 2253.55 30.37 2012-08-01 13:29:28.000 214 33466.06 398.79 2253.61 30.37 2012-08-01 13:29:29.000 214 33465.96 398.77 2253.57 30.37 2012-08-01 13:29:30.000 214 33466.01 398.79 2253.59 30.37 2012-08-01 13:29:31.000 214 33465.99 398.84 2253.61 30.37 2012-08-01 13:29:31.000 214 33465.98 398.82 2253.66 30.37 2012-08-01 13:29:33.000 214 33466.01 398.83 2253.54 30.37 2012-08-01 13:29:34.000 214 33466.01 398.84 2253.64 30.37 2012-08-01 13:29:35.000 214 33465.91 398.82 2253.63 30.37 2012-08-01 13:29:36.000 214 33465.99 398.87 2253.54 30.37 2012-08-01 13:29:37.000 214 33465.94 398.87 2253.60 30.37 2012-08-01 13:29:38.000 214 33465.87 398.88 2253.61 30.37 2012-08-01 13:29:39.000 214 33465.84 398.89 2253.62 30.37 2012-08-01 13:29:40.000 214 33465.88 398.90 2253.62 30.37 2012-08-01 13:29:41.000 214 33465.76 398.92 2253.66 30.37 2012-08-01 13:29:42.000 214 33465.87 398.93 2253.68 30.37 2012-08-01 13:29:43.000 214 33465.76 398.93 2253.62 30.37 2012-08-01 13:29:44.000 214 33465.90 398.92 2253.61 30.37 2012-08-01 13:29:45.000 214 33465.69 398.93 2253.64 30.37 2012-08-01 13:29:46.000 214 33465.75 398.91 2253.58 30.37 2012-08-01 13:29:47.000 214 33465.83 398.89 2253.58 30.37 2012-08-01 13:29:48.000 214 33465.82 398.94 2253.71 30.37 2012-08-01 13:29:49.000 214 33465.85 398.93 2253.67 30.37 2012-08-01 13:29:50.000 214 33465.75 398.98 2253.68 30.37 2012-08-01 13:29:51.000 214 33465.89 398.92 2253.68 30.37 2012-08-01 13:29:52.000 214 33465.75 398.97 2253.73 30.37 2012-08-01 13:29:53.000 214 33465.76 398.96 2253.66 30.37 2012-08-01 13:29:54.000 214 33465.73 398.93 2253.75 30.37 2012-08-01 13:29:55.000 214 33465.83 398.94 2253.69 30.37 2012-08-01 13:29:56.000 214 33465.79 398.93 2253.66 30.37 2012-08-01 13:29:57.000 214 33465.79 398.87 2253.66 30.37 2012-08-01 13:29:58.000 214 33465.85 398.87 2253.74 30.37 2012-08-01 13:29:59.000 214 33465.72 398.90 2253.71 30.37 2012-08-01 13:30:00.000 214 33465.82 398.88 2253.71 30.37 2012-08-01 13:30:01.000 214 33465.88 398.83 2253.73 30.37 2012-08-01 13:30:02.000 214 33465.83 398.80 2253.65 30.37 2012-08-01 13:30:03.000 214 33465.83 398.81 2253.69 30.37 2012-08-01 13:30:04.000 214 33465.68 398.84 2253.70 30.37 2012-08-01 13:30:05.000 214 33465.80 398.84 2253.73 30.37 2012-08-01 13:30:06.000 214 33465.79 398.81 2253.71 30.37 2012-08-01 13:30:07.000 214 33465.78 398.83 2253.69 30.37 2012-08-01 13:30:08.000 214 33465.76 398.81 2253.70 30.37 2012-08-01 13:30:09.000 214 33465.73 398.78 2253.73 30.37 2012-08-01 13:30:10.000 214 33465.86 398.85 2253.66 30.37 2012-08-01 13:30:11.000 214 33465.81 398.86 2253.70 30.37 2012-08-01 13:30:12.000 214 33465.88 398.80 2253.76 30.37 2012-08-01 13:30:12.000 214 33465.86 398.85 2253.66 30.37 2012-08-01 13:30:14.000 214 33465.72 398.80 2253.70 30.37 2012-08-01 13:30:15.000 214 33465.80 398.83 2253.64 30.37 2012-08-01 13:30:16.000 214 33465.79 398.83 2253.70 30.37 2012-08-01 13:30:17.000 214 33465.81 398.82 2253.70 30.37 2012-08-01 13:30:18.000 214 33465.81 398.86 2253.70 30.37 2012-08-01 13:30:19.000 214 33465.64 398.84 2253.62 30.37 2012-08-01 13:30:20.000 214 33465.66 398.88 2253.62 30.37 2012-08-01 13:30:21.000 214 33465.66 398.83 2253.74 30.37 2012-08-01 13:30:22.000 214 33465.75 398.86 2253.66 30.37 2012-08-01 13:30:23.000 214 33465.70 398.82 2253.63 30.37 2012-08-01 13:30:24.000 214 33465.66 398.86 2253.63 30.37 2012-08-01 13:30:25.000 214 33465.70 398.88 2253.64 30.37 2012-08-01 13:30:25.000 214 33465.76 398.89 2253.62 30.37 2012-08-01 13:30:27.000 214 33465.67 398.92 2253.73 30.37 2012-08-01 13:30:28.000 214 33465.64 398.91 2253.64 30.37 2012-08-01 13:30:29.000 214 33465.69 398.91 2253.68 30.37 2012-08-01 13:30:30.000 214 33465.66 398.90 2253.73 30.37 2012-08-01 13:30:31.000 214 33465.69 398.92 2253.72 30.37 2012-08-01 13:30:32.000 214 33465.75 398.89 2253.69 30.37 2012-08-01 13:30:33.000 214 33465.64 398.89 2253.67 30.37 2012-08-01 13:30:34.000 214 33465.75 398.93 2253.59 30.37 2012-08-01 13:30:35.000 214 33465.66 398.94 2253.66 30.37 2012-08-01 13:30:36.000 214 33465.73 398.88 2253.71 30.37 2012-08-01 13:30:37.000 214 33465.63 398.92 2253.74 30.37 2012-08-01 13:30:38.000 214 33465.61 398.89 2253.73 30.37 2012-08-01 13:30:39.000 214 33465.78 398.86 2253.67 30.37 2012-08-01 13:30:40.000 214 33465.64 398.86 2253.69 30.37 2012-08-01 13:30:41.000 214 33465.76 398.84 2253.66 30.37 2012-08-01 13:30:42.000 214 33465.71 398.84 2253.74 30.37 2012-08-01 13:30:43.000 214 33465.71 398.88 2253.67 30.37 2012-08-01 13:30:44.000 214 33465.64 398.89 2253.71 30.37 2012-08-01 13:30:45.000 214 33465.77 398.81 2253.68 30.37 2012-08-01 13:30:46.000 214 33465.72 398.83 2253.67 30.37 2012-08-01 13:30:47.000 214 33465.68 398.82 2253.61 30.37 2012-08-01 13:30:48.000 214 33465.75 398.85 2253.71 30.37 2012-08-01 13:30:49.000 214 33465.70 398.82 2253.61 30.37 2012-08-01 13:30:50.000 214 33465.63 398.86 2253.71 30.37 2012-08-01 13:30:51.000 214 33465.73 398.84 2253.64 30.37 2012-08-01 13:30:52.000 214 33465.77 398.84 2253.52 30.37 2012-08-01 13:30:53.000 214 33465.67 398.86 2253.61 30.37 2012-08-01 13:30:54.000 214 33465.68 398.86 2253.67 30.37 2012-08-01 13:30:55.000 214 33465.74 398.86 2253.51 30.37 2012-08-01 13:30:56.000 214 33465.64 398.81 2253.67 30.37 2012-08-01 13:30:57.000 214 33465.70 398.87 2253.60 30.37 2012-08-01 13:30:58.000 214 33465.64 398.90 2253.68 30.37 2012-08-01 13:30:59.000 214 33465.64 398.87 2253.62 30.37 2012-08-01 13:31:00.000 214 33465.61 398.86 2253.67 30.37 2012-08-01 13:31:01.000 214 33465.58 398.91 2253.67 30.37 2012-08-01 13:31:02.000 214 33465.61 398.87 2253.55 30.37 2012-08-01 13:31:03.000 214 33465.60 398.88 2253.56 30.37 2012-08-01 13:31:04.000 214 33465.58 398.90 2253.49 30.37 2012-08-01 13:31:05.000 214 33465.66 398.91 2253.53 30.37 2012-08-01 13:31:06.000 214 33465.65 398.90 2253.57 30.37 2012-08-01 13:31:06.000 214 33465.61 398.92 2253.58 30.37 2012-08-01 13:31:08.000 214 33465.66 398.92 2253.58 30.37 2012-08-01 13:31:09.000 214 33465.68 398.91 2253.62 30.37 2012-08-01 13:31:10.000 214 33465.58 398.90 2253.65 30.37 2012-08-01 13:31:11.000 214 33465.63 398.91 2253.62 30.37 2012-08-01 13:31:12.000 214 33465.72 398.90 2253.57 30.37 2012-08-01 13:31:13.000 214 33465.69 398.92 2253.64 30.37 2012-08-01 13:31:14.000 214 33465.74 398.92 2253.66 30.37 2012-08-01 13:31:15.000 214 33465.65 398.93 2253.61 30.37 2012-08-01 13:31:16.000 214 33465.65 398.90 2253.61 30.37 2012-08-01 13:31:17.000 214 33465.57 398.93 2253.61 30.37 2012-08-01 13:31:18.000 214 33465.63 398.87 2253.63 30.37 2012-08-01 13:31:19.000 214 33465.65 398.89 2253.64 30.37 2012-08-01 13:31:19.000 214 33465.66 398.94 2253.65 30.37 2012-08-01 13:31:21.000 214 33465.66 398.89 2253.65 30.37 2012-08-01 13:31:22.000 214 33465.64 398.93 2253.63 30.37 2012-08-01 13:31:23.000 214 33465.62 398.91 2253.59 30.37 2012-08-01 13:31:24.000 214 33465.69 398.89 2253.58 30.37 2012-08-01 13:31:25.000 214 33465.58 398.90 2253.61 30.37 2012-08-01 13:31:26.000 214 33465.60 398.92 2253.61 30.37 2012-08-01 13:31:27.000 214 33465.58 398.88 2253.61 30.37 2012-08-01 13:31:28.000 214 33465.54 398.89 2253.66 30.37 2012-08-01 13:31:29.000 214 33465.56 398.88 2253.64 30.37 2012-08-01 13:31:30.000 214 33465.60 398.88 2253.59 30.37 2012-08-01 13:31:31.000 214 33465.60 398.90 2253.61 30.37 2012-08-01 13:31:32.000 214 33465.47 398.86 2253.59 30.37 2012-08-01 13:31:33.000 214 33465.52 398.87 2253.65 30.37 2012-08-01 13:31:34.000 214 33465.51 398.87 2253.61 30.37 2012-08-01 13:31:35.000 214 33465.42 398.87 2253.52 30.37 2012-08-01 13:31:36.000 214 33465.51 398.86 2253.63 30.37 2012-08-01 13:31:37.000 214 33465.52 398.90 2253.57 30.37 2012-08-01 13:31:38.000 214 33465.38 398.90 2253.59 30.37 2012-08-01 13:31:39.000 214 33465.41 398.91 2253.61 30.37 2012-08-01 13:31:40.000 214 33465.41 398.90 2253.66 30.37 2012-08-01 13:31:41.000 214 33465.32 398.92 2253.55 30.37 2012-08-01 13:31:42.000 214 33465.36 398.95 2253.70 30.37 2012-08-01 13:31:43.000 214 33465.36 398.94 2253.65 30.37 2012-08-01 13:31:44.000 214 33465.36 398.96 2253.63 30.37 2012-08-01 13:31:45.000 214 33465.34 398.90 2253.63 30.37 2012-08-01 13:31:46.000 214 33465.32 399.00 2253.61 30.37 2012-08-01 13:31:47.000 214 33465.37 398.98 2253.68 30.37 2012-08-01 13:31:48.000 214 33465.35 398.94 2253.68 30.37 2012-08-01 13:31:49.000 214 33465.41 398.93 2253.64 30.37 2012-08-01 13:31:50.000 214 33465.32 398.96 2253.71 30.37 2012-08-01 13:31:51.000 214 33465.33 398.92 2253.59 30.37 2012-08-01 13:31:52.000 214 33465.23 398.94 2253.68 30.37 2012-08-01 13:31:53.000 214 33465.27 398.95 2253.68 30.37 2012-08-01 13:31:54.000 214 33465.32 398.94 2253.68 30.37 2012-08-01 13:31:55.000 214 33465.36 398.99 2253.64 30.37 2012-08-01 13:31:56.000 214 33465.31 398.93 2253.71 30.37 2012-08-01 13:31:57.000 214 33465.23 398.94 2253.68 30.37 2012-08-01 13:31:58.000 214 33465.29 399.02 2253.74 30.37 2012-08-01 13:31:59.000 214 33465.33 398.99 2253.72 30.37 2012-08-01 13:32:00.000 214 33465.34 399.02 2253.61 30.37 2012-08-01 13:32:00.000 214 33465.26 398.98 2253.64 30.37 2012-08-01 13:32:02.000 214 33465.29 398.99 2253.80 30.37 2012-08-01 13:32:03.000 214 33465.26 398.99 2253.64 30.37 2012-08-01 13:32:04.000 214 33465.38 399.03 2253.79 30.37 2012-08-01 13:32:05.000 214 33465.23 399.01 2253.75 30.37 2012-08-01 13:32:06.000 214 33465.23 399.02 2253.73 30.37 2012-08-01 13:32:07.000 214 33465.26 399.04 2253.71 30.37 2012-08-01 13:32:08.000 214 33465.29 399.03 2253.76 30.37 2012-08-01 13:32:09.000 214 33465.33 399.06 2253.70 30.37 2012-08-01 13:32:10.000 214 33465.20 399.02 2253.77 30.37 2012-08-01 13:32:11.000 214 33465.19 399.02 2253.73 30.37 2012-08-01 13:32:12.000 214 33465.30 399.03 2253.69 30.37 2012-08-01 13:32:13.000 214 33465.20 399.01 2253.70 30.37 2012-08-01 13:32:13.000 214 33465.25 399.00 2253.66 30.37 2012-08-01 13:32:15.000 214 33465.25 399.07 2253.77 30.37 2012-08-01 13:32:16.000 214 33465.32 399.05 2253.73 30.37 2012-08-01 13:32:17.000 214 33465.18 399.07 2253.70 30.37 2012-08-01 13:32:18.000 214 33465.21 399.05 2253.76 30.37 2012-08-01 13:32:19.000 214 33465.16 399.04 2253.71 30.37 2012-08-01 13:32:20.000 214 33465.22 399.02 2253.73 30.37 2012-08-01 13:32:21.000 214 33465.19 399.05 2253.74 30.37 2012-08-01 13:32:22.000 214 33465.14 399.05 2253.71 30.37 2012-08-01 13:32:23.000 214 33465.13 399.07 2253.75 30.37 2012-08-01 13:32:24.000 214 33465.06 399.08 2253.74 30.37 2012-08-01 13:32:25.000 214 33465.08 399.08 2253.73 30.37 2012-08-01 13:32:26.000 214 33465.06 399.02 2253.73 30.37 2012-08-01 13:32:27.000 214 33465.04 399.06 2253.79 30.37 2012-08-01 13:32:28.000 214 33465.03 399.09 2253.74 30.37 2012-08-01 13:32:29.000 214 33465.04 399.07 2253.73 30.37 2012-08-01 13:32:30.000 214 33465.04 399.06 2253.85 30.37 2012-08-01 13:32:31.000 214 33465.08 399.07 2253.73 30.37 2012-08-01 13:32:32.000 214 33464.97 399.09 2253.79 30.37 2012-08-01 13:32:33.000 214 33465.08 399.07 2253.84 30.37 2012-08-01 13:32:34.000 214 33464.98 399.08 2253.81 30.37 2012-08-01 13:32:35.000 214 33464.96 399.07 2253.71 30.37 2012-08-01 13:32:36.000 214 33465.08 399.04 2253.75 30.37 2012-08-01 13:32:37.000 214 33464.97 399.10 2253.83 30.37 2012-08-01 13:32:38.000 214 33465.05 399.09 2253.79 30.37 2012-08-01 13:32:39.000 214 33464.95 399.05 2253.76 30.37 2012-08-01 13:32:40.000 214 33464.97 399.08 2253.82 30.37 2012-08-01 13:32:41.000 214 33464.96 399.05 2253.74 30.37 2012-08-01 13:32:42.000 214 33464.93 399.09 2253.73 30.37 2012-08-01 13:32:43.000 214 33464.91 399.04 2253.79 30.37 2012-08-01 13:32:44.000 214 33464.98 399.06 2253.78 30.37 2012-08-01 13:32:45.000 214 33464.92 399.05 2253.80 30.37 2012-08-01 13:32:46.000 214 33464.97 399.02 2253.85 30.37 2012-08-01 13:32:47.000 214 33464.82 398.99 2253.82 30.37 2012-08-01 13:32:48.000 214 33464.99 399.04 2253.79 30.37 2012-08-01 13:32:49.000 214 33464.86 399.11 2253.87 30.37 2012-08-01 13:32:50.000 214 33464.93 399.06 2253.84 30.37 2012-08-01 13:32:51.000 214 33464.88 399.07 2253.79 30.37 2012-08-01 13:32:52.000 214 33464.82 399.05 2253.74 30.37 2012-08-01 13:32:53.000 214 33464.80 399.05 2253.75 30.37 2012-08-01 13:32:54.000 214 33464.88 399.07 2253.74 30.37 2012-08-01 13:32:54.000 214 33464.78 399.05 2253.81 30.37 2012-08-01 13:32:56.000 214 33464.76 399.10 2253.75 30.37 2012-08-01 13:32:57.000 214 33464.79 399.08 2253.88 30.37 2012-08-01 13:32:58.000 214 33464.80 399.10 2253.79 30.37 2012-08-01 13:32:59.000 214 33464.76 399.11 2253.83 30.37 2012-08-01 13:33:00.000 214 33464.73 399.09 2253.83 30.37 2012-08-01 13:33:01.000 214 33464.77 399.14 2253.72 30.37 2012-08-01 13:33:02.000 214 33464.62 399.13 2253.81 30.37 2012-08-01 13:33:03.000 214 33464.71 399.11 2253.86 30.37 2012-08-01 13:33:04.000 214 33464.64 399.16 2253.85 30.37 2012-08-01 13:33:05.000 214 33464.74 399.13 2253.89 30.37 2012-08-01 13:33:06.000 214 33464.63 399.13 2253.86 30.37 2012-08-01 13:33:07.000 214 33464.68 399.12 2253.86 30.37 2012-08-01 13:33:07.000 214 33464.59 399.16 2253.83 30.37 2012-08-01 13:33:09.000 214 33464.60 399.12 2253.93 30.37 2012-08-01 13:33:10.000 214 33464.62 399.13 2253.89 30.37 2012-08-01 13:33:11.000 214 33464.61 399.16 2253.90 30.37 2012-08-01 13:33:12.000 214 33464.64 399.19 2253.92 30.37 2012-08-01 13:33:13.000 214 33464.52 399.17 2253.89 30.37 2012-08-01 13:33:14.000 214 33464.36 399.18 2253.88 30.37 2012-08-01 13:33:15.000 214 33464.55 399.15 2253.93 30.37 2012-08-01 13:33:16.000 214 33464.54 399.12 2253.90 30.37 2012-08-01 13:33:17.000 214 33464.36 399.15 2253.91 30.37 2012-08-01 13:33:18.000 214 33464.45 399.12 2253.89 30.37 2012-08-01 13:33:19.000 214 33464.41 399.16 2253.91 30.37 2012-08-01 13:33:20.000 214 33464.45 399.16 2253.91 30.37 2012-08-01 13:33:21.000 214 33464.39 399.18 2253.93 30.37 2012-08-01 13:33:22.000 214 33464.48 399.17 2253.96 30.37 2012-08-01 13:33:23.000 214 33464.21 399.16 2253.91 30.37 2012-08-01 13:33:24.000 214 33464.41 399.17 2253.93 30.37 2012-08-01 13:33:25.000 214 33464.32 399.18 2254.10 30.37 2012-08-01 13:33:26.000 214 33464.36 399.19 2253.90 30.37 2012-08-01 13:33:27.000 214 33464.27 399.16 2254.02 30.37 2012-08-01 13:33:28.000 214 33464.33 399.21 2254.05 30.37 2012-08-01 13:33:29.000 214 33464.34 399.20 2254.01 30.37 2012-08-01 13:33:30.000 214 33464.25 399.17 2253.93 30.37 2012-08-01 13:33:31.000 214 33464.26 399.19 2254.02 30.37 2012-08-01 13:33:32.000 214 33464.33 399.22 2254.04 30.37 2012-08-01 13:33:33.000 214 33464.30 399.20 2254.07 30.37 2012-08-01 13:33:34.000 214 33464.25 399.17 2254.09 30.37 2012-08-01 13:33:35.000 214 33464.31 399.17 2254.07 30.37 2012-08-01 13:33:36.000 214 33464.25 399.22 2253.97 30.37 2012-08-01 13:33:37.000 214 33464.26 399.23 2254.11 30.37 2012-08-01 13:33:38.000 214 33464.27 399.18 2254.05 30.37 2012-08-01 13:33:39.000 214 33464.27 399.20 2254.02 30.37 2012-08-01 13:33:40.000 214 33464.19 399.26 2254.04 30.37 2012-08-01 13:33:41.000 214 33464.17 399.26 2253.98 30.37 2012-08-01 13:33:42.000 214 33464.22 399.28 2254.10 30.37 2012-08-01 13:33:43.000 214 33464.14 399.25 2253.99 30.37 2012-08-01 13:33:44.000 214 33464.07 399.18 2254.08 30.37 2012-08-01 13:33:45.000 214 33464.15 399.23 2254.12 30.37 2012-08-01 13:33:46.000 214 33464.14 399.22 2254.07 30.37 2012-08-01 13:33:47.000 214 33464.11 399.19 2254.11 30.37 2012-08-01 13:33:48.000 214 33464.10 399.23 2254.02 30.37 2012-08-01 13:33:48.000 214 33464.11 399.19 2254.18 30.37 2012-08-01 13:33:50.000 214 33464.09 399.23 2254.14 30.37 2012-08-01 13:33:51.000 214 33464.12 399.23 2254.15 30.37 2012-08-01 13:33:52.000 214 33464.06 399.21 2254.11 30.37 2012-08-01 13:33:53.000 214 33464.13 399.21 2254.17 30.37 2012-08-01 13:33:54.000 214 33464.14 399.21 2254.16 30.37 2012-08-01 13:33:55.000 214 33464.07 399.18 2254.12 30.37 2012-08-01 13:33:56.000 214 33464.02 399.22 2254.09 30.37 2012-08-01 13:33:57.000 214 33464.02 399.20 2254.18 30.37 2012-08-01 13:33:58.000 214 33464.04 399.21 2254.08 30.37 2012-08-01 13:33:59.000 214 33463.95 399.24 2254.11 30.37 2012-08-01 13:34:00.000 214 33464.02 399.23 2254.09 30.37 2012-08-01 13:34:01.000 214 33464.12 399.23 2254.20 30.37 2012-08-01 13:34:01.000 214 33463.96 399.19 2254.18 30.37 2012-08-01 13:34:03.000 214 33464.08 399.19 2254.21 30.37 2012-08-01 13:34:04.000 214 33463.96 399.20 2254.24 30.37 2012-08-01 13:34:05.000 214 33463.97 399.22 2254.20 30.37 2012-08-01 13:34:06.000 214 33463.97 399.22 2254.18 30.37 2012-08-01 13:34:07.000 214 33463.94 399.23 2254.14 30.37 2012-08-01 13:34:08.000 214 33463.97 399.25 2254.12 30.37 2012-08-01 13:34:09.000 214 33463.93 399.22 2254.29 30.37 2012-08-01 13:34:10.000 214 33463.94 399.18 2254.28 30.37 2012-08-01 13:34:11.000 214 33463.90 399.21 2254.23 30.37 2012-08-01 13:34:12.000 214 33463.97 399.20 2254.28 30.37 2012-08-01 13:34:13.000 214 33463.92 399.21 2254.21 30.37 2012-08-01 13:34:14.000 214 33463.84 399.13 2254.20 30.37 2012-08-01 13:34:15.000 214 33463.82 399.18 2254.17 30.37 2012-08-01 13:34:16.000 214 33463.92 399.21 2254.24 30.37 2012-08-01 13:34:17.000 214 33463.89 399.15 2254.24 30.37 2012-08-01 13:34:18.000 214 33463.94 399.19 2254.29 30.37 2012-08-01 13:34:19.000 214 33463.91 399.18 2254.24 30.37 2012-08-01 13:34:20.000 214 33463.91 399.20 2254.16 30.37 2012-08-01 13:34:21.000 214 33463.85 399.20 2254.20 30.37 2012-08-01 13:34:22.000 214 33463.94 399.18 2254.19 30.37 2012-08-01 13:34:23.000 214 33463.90 399.22 2254.23 30.37 2012-08-01 13:34:24.000 214 33463.92 399.18 2254.25 30.37 2012-08-01 13:34:25.000 214 33463.97 399.19 2254.24 30.37 2012-08-01 13:34:26.000 214 33463.84 399.19 2254.18 30.37 2012-08-01 13:34:27.000 214 33463.83 399.18 2254.26 30.37 2012-08-01 13:34:28.000 214 33463.85 399.21 2254.33 30.37 2012-08-01 13:34:29.000 214 33463.84 399.24 2254.29 30.37 2012-08-01 13:34:30.000 214 33463.84 399.18 2254.26 30.37 2012-08-01 13:34:31.000 214 33463.94 399.18 2254.22 30.37 2012-08-01 13:34:32.000 214 33463.83 399.16 2254.26 30.37 2012-08-01 13:34:33.000 214 33463.85 399.16 2254.23 30.37 2012-08-01 13:34:34.000 214 33463.84 399.18 2254.23 30.37 2012-08-01 13:34:35.000 214 33463.79 399.16 2254.27 30.37 2012-08-01 13:34:36.000 214 33463.92 399.12 2254.26 30.37 2012-08-01 13:34:37.000 214 33463.95 399.13 2254.22 30.37 2012-08-01 13:34:38.000 214 33463.82 399.08 2254.23 30.37 2012-08-01 13:34:39.000 214 33463.89 399.14 2254.25 30.37 2012-08-01 13:34:40.000 214 33463.89 399.14 2254.28 30.37 2012-08-01 13:34:41.000 214 33463.85 399.12 2254.24 30.37 2012-08-01 13:34:42.000 214 33463.90 399.14 2254.25 30.37 2012-08-01 13:34:42.000 214 33463.83 399.13 2254.29 30.37 2012-08-01 13:34:44.000 214 33463.79 399.09 2254.30 30.37 2012-08-01 13:34:45.000 214 33463.76 399.11 2254.31 30.37 2012-08-01 13:34:46.000 214 33463.77 399.11 2254.24 30.37 2012-08-01 13:34:47.000 214 33463.83 399.10 2254.22 30.37 2012-08-01 13:34:48.000 214 33463.75 399.18 2254.33 30.37 2012-08-01 13:34:49.000 214 33463.78 399.10 2254.35 30.37 2012-08-01 13:34:50.000 214 33463.82 399.13 2254.28 30.37 2012-08-01 13:34:51.000 214 33463.75 399.15 2254.25 30.37 2012-08-01 13:34:52.000 214 33463.70 399.13 2254.29 30.37 2012-08-01 13:34:53.000 214 33463.71 399.13 2254.28 30.37 2012-08-01 13:34:54.000 214 33463.71 399.17 2254.23 30.37 2012-08-01 13:34:55.000 214 33463.67 399.13 2254.29 30.37 2012-08-01 13:34:55.000 214 33463.66 399.20 2254.32 30.37 2012-08-01 13:34:57.000 214 33463.68 399.12 2254.24 30.37 2012-08-01 13:34:58.000 214 33463.62 399.13 2254.35 30.37 2012-08-01 13:34:59.000 214 33463.62 399.13 2254.33 30.37 2012-08-01 13:35:00.000 214 33463.64 399.17 2254.28 30.37 2012-08-01 13:35:01.000 214 33463.69 399.12 2254.35 30.37 2012-08-01 13:35:02.000 214 33463.55 399.11 2254.29 30.37 2012-08-01 13:35:03.000 214 33463.62 399.14 2254.33 30.37 2012-08-01 13:35:04.000 214 33463.61 399.09 2254.27 30.37 2012-08-01 13:35:05.000 214 33463.55 399.13 2254.31 30.37 2012-08-01 13:35:06.000 214 33463.59 399.13 2254.28 30.37 2012-08-01 13:35:07.000 214 33463.58 399.16 2254.31 30.37 2012-08-01 13:35:08.000 214 33463.54 399.11 2254.29 30.37 2012-08-01 13:35:09.000 214 33463.59 399.11 2254.26 30.37 2012-08-01 13:35:10.000 214 33463.52 399.13 2254.40 30.37 2012-08-01 13:35:11.000 214 33463.47 399.14 2254.32 30.37 2012-08-01 13:35:12.000 214 33463.55 399.10 2254.31 30.37 2012-08-01 13:35:13.000 214 33463.51 399.10 2254.35 30.37 2012-08-01 13:35:14.000 214 33463.50 399.13 2254.34 30.37 2012-08-01 13:35:15.000 214 33463.55 399.16 2254.35 30.37 2012-08-01 13:35:16.000 214 33463.63 399.11 2254.39 30.37 2012-08-01 13:35:17.000 214 33463.49 399.08 2254.36 30.37 2012-08-01 13:35:18.000 214 33463.62 399.09 2254.38 30.37 2012-08-01 13:35:19.000 214 33463.60 399.10 2254.35 30.37 2012-08-01 13:35:20.000 214 33463.53 399.06 2254.35 30.37 2012-08-01 13:35:21.000 214 33463.61 399.03 2254.35 30.37 2012-08-01 13:35:22.000 214 33463.58 399.06 2254.31 30.37 2012-08-01 13:35:23.000 214 33463.55 399.04 2254.34 30.37 2012-08-01 13:35:24.000 214 33463.46 399.05 2254.32 30.37 2012-08-01 13:35:25.000 214 33463.53 399.03 2254.38 30.37 2012-08-01 13:35:26.000 214 33463.51 399.04 2254.33 30.37 2012-08-01 13:35:27.000 214 33463.56 399.04 2254.36 30.37 2012-08-01 13:35:28.000 214 33463.52 399.07 2254.41 30.37 2012-08-01 13:35:29.000 214 33463.50 399.08 2254.33 30.37 2012-08-01 13:35:30.000 214 33463.51 399.03 2254.45 30.37 2012-08-01 13:35:31.000 214 33463.40 399.09 2254.38 30.37 2012-08-01 13:35:32.000 214 33463.47 399.05 2254.38 30.37 2012-08-01 13:35:33.000 214 33463.53 399.06 2254.39 30.37 2012-08-01 13:35:34.000 214 33463.48 399.00 2254.45 30.37 2012-08-01 13:35:35.000 214 33463.53 399.03 2254.47 30.37 2012-08-01 13:35:36.000 214 33463.40 399.04 2254.40 30.37 2012-08-01 13:35:36.000 214 33463.47 399.01 2254.42 30.37 2012-08-01 13:35:38.000 214 33463.36 399.01 2254.48 30.37 2012-08-01 13:35:39.000 214 33463.39 399.06 2254.36 30.37 2012-08-01 13:35:40.000 214 33463.36 399.04 2254.39 30.37 2012-08-01 13:35:41.000 214 33463.35 399.02 2254.44 30.37 2012-08-01 13:35:42.000 214 33463.37 399.02 2254.36 30.37 2012-08-01 13:35:43.000 214 33463.41 399.03 2254.44 30.37 2012-08-01 13:35:44.000 214 33463.40 399.03 2254.48 30.37 2012-08-01 13:35:45.000 214 33463.50 399.00 2254.39 30.37 2012-08-01 13:35:46.000 214 33463.43 399.06 2254.28 30.37 2012-08-01 13:35:47.000 214 33463.34 399.04 2254.35 30.37 2012-08-01 13:35:48.000 214 33463.38 399.07 2254.47 30.37 2012-08-01 13:35:49.000 214 33463.36 399.05 2254.36 30.37 2012-08-01 13:35:49.000 214 33463.31 399.05 2254.38 30.37 2012-08-01 13:35:51.000 214 33463.34 399.09 2254.36 30.37 2012-08-01 13:35:52.000 214 33463.37 399.08 2254.42 30.37 2012-08-01 13:35:53.000 214 33463.38 399.07 2254.38 30.37 2012-08-01 13:35:54.000 214 33463.30 399.06 2254.43 30.37 2012-08-01 13:35:55.000 214 33463.21 399.10 2254.41 30.37 2012-08-01 13:35:56.000 214 33463.30 399.14 2254.39 30.37 2012-08-01 13:35:57.000 214 33463.14 399.11 2254.42 30.37 2012-08-01 13:35:58.000 214 33463.27 399.12 2254.52 30.37 2012-08-01 13:35:59.000 214 33463.21 399.08 2254.45 30.37 2012-08-01 13:36:00.000 214 33463.21 399.13 2254.51 30.37 2012-08-01 13:36:01.000 214 33463.28 399.13 2254.47 30.37 2012-08-01 13:36:02.000 214 33463.23 399.10 2254.48 30.37 2012-08-01 13:36:03.000 214 33463.24 399.11 2254.41 30.37 2012-08-01 13:36:04.000 214 33463.23 399.09 2254.39 30.37 2012-08-01 13:36:05.000 214 33463.18 399.09 2254.38 30.37 2012-08-01 13:36:06.000 214 33463.14 399.14 2254.48 30.37 2012-08-01 13:36:07.000 214 33463.19 399.15 2254.43 30.37 2012-08-01 13:36:08.000 214 33463.12 399.15 2254.49 30.37 2012-08-01 13:36:09.000 214 33463.21 399.08 2254.41 30.37 2012-08-01 13:36:10.000 214 33463.14 399.15 2254.50 30.37 2012-08-01 13:36:11.000 214 33463.15 399.14 2254.42 30.37 2012-08-01 13:36:12.000 214 33463.06 399.17 2254.53 30.37 2012-08-01 13:36:13.000 214 33463.12 399.14 2254.45 30.37 2012-08-01 13:36:14.000 214 33463.10 399.14 2254.38 30.37 2012-08-01 13:36:15.000 214 33463.02 399.13 2254.49 30.37 2012-08-01 13:36:16.000 214 33463.21 399.13 2254.49 30.37 2012-08-01 13:36:17.000 214 33463.11 399.11 2254.49 30.37 2012-08-01 13:36:18.000 214 33463.10 399.11 2254.56 30.37 2012-08-01 13:36:19.000 214 33463.14 399.18 2254.47 30.37 2012-08-01 13:36:20.000 214 33463.11 399.12 2254.49 30.37 2012-08-01 13:36:21.000 214 33463.17 399.15 2254.52 30.37 2012-08-01 13:36:22.000 214 33463.06 399.16 2254.47 30.37 2012-08-01 13:36:23.000 214 33463.06 399.12 2254.45 30.37 2012-08-01 13:36:24.000 214 33463.09 399.12 2254.50 30.37 2012-08-01 13:36:25.000 214 33463.07 399.12 2254.56 30.37 2012-08-01 13:36:26.000 214 33463.02 399.13 2254.50 30.37 2012-08-01 13:36:27.000 214 33463.11 399.15 2254.50 30.37 2012-08-01 13:36:28.000 214 33463.10 399.13 2254.53 30.37 2012-08-01 13:36:29.000 214 33463.02 399.11 2254.48 30.37 2012-08-01 13:36:30.000 214 33462.99 399.14 2254.59 30.37 2012-08-01 13:36:30.000 214 33463.03 399.17 2254.53 30.37 2012-08-01 13:36:32.000 214 33462.97 399.15 2254.46 30.37 2012-08-01 13:36:33.000 214 33463.14 399.10 2254.55 30.37 2012-08-01 13:36:34.000 214 33463.05 399.11 2254.53 30.37 2012-08-01 13:36:35.000 214 33463.01 399.12 2254.48 30.37 2012-08-01 13:36:36.000 214 33463.05 399.10 2254.64 30.37 2012-08-01 13:36:37.000 214 33463.05 399.11 2254.59 30.37 2012-08-01 13:36:38.000 214 33463.08 399.10 2254.54 30.37 2012-08-01 13:36:39.000 214 33463.01 399.12 2254.60 30.37 2012-08-01 13:36:40.000 214 33463.02 399.08 2254.59 30.37 2012-08-01 13:36:41.000 214 33462.98 399.10 2254.60 30.37 2012-08-01 13:36:42.000 214 33463.06 399.10 2254.57 30.37 2012-08-01 13:36:43.000 214 33463.05 399.10 2254.59 30.37 2012-08-01 13:36:43.000 214 33462.98 399.08 2254.51 30.37 2012-08-01 13:36:45.000 214 33462.97 399.13 2254.57 30.37 2012-08-01 13:36:46.000 214 33462.94 399.11 2254.55 30.37 2012-08-01 13:36:47.000 214 33462.92 399.09 2254.49 30.37 2012-08-01 13:36:48.000 214 33462.97 399.06 2254.60 30.37 2012-08-01 13:36:49.000 214 33462.89 399.11 2254.53 30.37 2012-08-01 13:36:50.000 214 33462.93 399.10 2254.50 30.37 2012-08-01 13:36:51.000 214 33462.99 399.07 2254.49 30.37 2012-08-01 13:36:52.000 214 33463.04 399.11 2254.58 30.37 2012-08-01 13:36:53.000 214 33462.93 399.10 2254.67 30.37 2012-08-01 13:36:54.000 214 33462.90 399.12 2254.55 30.37 2012-08-01 13:36:55.000 214 33462.99 399.14 2254.60 30.37 2012-08-01 13:36:56.000 214 33463.09 399.10 2254.60 30.37 2012-08-01 13:36:57.000 214 33462.92 399.11 2254.57 30.37 2012-08-01 13:36:58.000 214 33463.02 399.09 2254.60 30.37 2012-08-01 13:36:59.000 214 33462.94 399.10 2254.69 30.37 2012-08-01 13:37:00.000 214 33463.01 399.07 2254.51 30.37 2012-08-01 13:37:01.000 214 33462.98 399.08 2254.71 30.37 2012-08-01 13:37:02.000 214 33463.00 399.13 2254.60 30.37 2012-08-01 13:37:03.000 214 33463.02 399.08 2254.64 30.37 2012-08-01 13:37:04.000 214 33462.96 399.13 2254.62 30.37 2012-08-01 13:37:05.000 214 33462.99 399.07 2254.59 30.37 2012-08-01 13:37:06.000 214 33462.96 399.11 2254.54 30.37 2012-08-01 13:37:07.000 214 33463.02 399.12 2254.60 30.37 2012-08-01 13:37:08.000 214 33462.94 399.13 2254.60 30.37 2012-08-01 13:37:09.000 214 33462.98 399.12 2254.54 30.37 2012-08-01 13:37:10.000 214 33462.99 399.15 2254.53 30.37 2012-08-01 13:37:11.000 214 33462.87 399.10 2254.58 30.37 2012-08-01 13:37:12.000 214 33462.90 399.15 2254.58 30.37 2012-08-01 13:37:13.000 214 33462.94 399.14 2254.55 30.37 2012-08-01 13:37:14.000 214 33462.93 399.17 2254.57 30.37 2012-08-01 13:37:15.000 214 33462.86 399.19 2254.65 30.37 2012-08-01 13:37:16.000 214 33462.83 399.19 2254.60 30.37 2012-08-01 13:37:17.000 214 33462.81 399.13 2254.55 30.37 2012-08-01 13:37:18.000 214 33462.92 399.17 2254.54 30.37 2012-08-01 13:37:19.000 214 33462.89 399.17 2254.56 30.37 2012-08-01 13:37:20.000 214 33462.96 399.16 2254.53 30.37 2012-08-01 13:37:21.000 214 33462.86 399.20 2254.59 30.37 2012-08-01 13:37:22.000 214 33462.87 399.17 2254.48 30.37 2012-08-01 13:37:23.000 214 33462.89 399.12 2254.54 30.37 2012-08-01 13:37:24.000 214 33462.88 399.17 2254.60 30.37 2012-08-01 13:37:24.000 214 33462.86 399.14 2254.63 30.37 2012-08-01 13:37:26.000 214 33462.84 399.14 2254.67 30.37 2012-08-01 13:37:27.000 214 33462.93 399.17 2254.64 30.37 2012-08-01 13:37:28.000 214 33462.82 399.19 2254.65 30.37 2012-08-01 13:37:29.000 214 33462.76 399.19 2254.63 30.37 2012-08-01 13:37:30.000 214 33462.85 399.16 2254.67 30.37 2012-08-01 13:37:31.000 214 33462.92 399.22 2254.64 30.37 2012-08-01 13:37:32.000 214 33462.82 399.17 2254.67 30.37 2012-08-01 13:37:33.000 214 33462.87 399.17 2254.66 30.37 2012-08-01 13:37:34.000 214 33462.77 399.20 2254.61 30.37 2012-08-01 13:37:35.000 214 33462.70 399.16 2254.61 30.37 2012-08-01 13:37:36.000 214 33462.80 399.17 2254.66 30.37 2012-08-01 13:37:37.000 214 33462.87 399.23 2254.61 30.37 2012-08-01 13:37:37.000 214 33462.87 399.20 2254.61 30.37 2012-08-01 13:37:39.000 214 33462.73 399.23 2254.69 30.37 2012-08-01 13:37:40.000 214 33462.84 399.22 2254.53 30.37 2012-08-01 13:37:41.000 214 33462.72 399.22 2254.62 30.37 2012-08-01 13:37:42.000 214 33462.75 399.24 2254.55 30.37 2012-08-01 13:37:43.000 214 33462.70 399.25 2254.63 30.37 2012-08-01 13:37:44.000 214 33462.71 399.27 2254.66 30.37 2012-08-01 13:37:45.000 214 33462.66 399.25 2254.61 30.37 2012-08-01 13:37:46.000 214 33462.61 399.23 2254.57 30.37 2012-08-01 13:37:47.000 214 33462.59 399.21 2254.61 30.37 2012-08-01 13:37:48.000 214 33462.62 399.30 2254.69 30.37 2012-08-01 13:37:49.000 214 33462.58 399.26 2254.72 30.37 2012-08-01 13:37:50.000 214 33462.62 399.32 2254.64 30.37 2012-08-01 13:37:51.000 214 33462.59 399.27 2254.75 30.37 2012-08-01 13:37:52.000 214 33462.63 399.32 2254.74 30.37 2012-08-01 13:37:53.000 214 33462.50 399.31 2254.80 30.37 2012-08-01 13:37:54.000 214 33462.58 399.34 2254.70 30.37 2012-08-01 13:37:55.000 214 33462.47 399.31 2254.72 30.37 2012-08-01 13:37:56.000 214 33462.49 399.29 2254.74 30.37 2012-08-01 13:37:57.000 214 33462.63 399.31 2254.72 30.37 2012-08-01 13:37:58.000 214 33462.44 399.33 2254.74 30.37 2012-08-01 13:37:59.000 214 33462.51 399.35 2254.69 30.37 2012-08-01 13:38:00.000 214 33462.53 399.29 2254.82 30.37 2012-08-01 13:38:01.000 214 33462.50 399.30 2254.67 30.37 2012-08-01 13:38:02.000 214 33462.52 399.29 2254.80 30.37 2012-08-01 13:38:03.000 214 33462.46 399.36 2254.84 30.37 2012-08-01 13:38:04.000 214 33462.37 399.31 2254.76 30.37 2012-08-01 13:38:05.000 214 33462.43 399.32 2254.78 30.37 2012-08-01 13:38:06.000 214 33462.41 399.34 2254.78 30.37 2012-08-01 13:38:07.000 214 33462.38 399.36 2254.82 30.37 2012-08-01 13:38:08.000 214 33462.32 399.31 2254.73 30.37 2012-08-01 13:38:09.000 214 33462.46 399.30 2254.74 30.37 2012-08-01 13:38:10.000 214 33462.31 399.32 2254.69 30.37 2012-08-01 13:38:11.000 214 33462.34 399.33 2254.77 30.37 2012-08-01 13:38:12.000 214 33462.32 399.37 2254.90 30.37 2012-08-01 13:38:13.000 214 33462.38 399.39 2254.85 30.37 2012-08-01 13:38:14.000 214 33462.28 399.35 2254.83 30.37 2012-08-01 13:38:15.000 214 33462.34 399.43 2254.78 30.37 2012-08-01 13:38:16.000 214 33462.32 399.36 2254.88 30.37 2012-08-01 13:38:17.000 214 33462.28 399.37 2254.82 30.37 2012-08-01 13:38:18.000 214 33462.31 399.39 2254.73 30.37 2012-08-01 13:38:18.000 214 33462.19 399.42 2254.86 30.37 2012-08-01 13:38:20.000 214 33462.25 399.39 2254.86 30.37 2012-08-01 13:38:21.000 214 33462.28 399.35 2254.89 30.37 2012-08-01 13:38:22.000 214 33462.21 399.37 2254.92 30.37 2012-08-01 13:38:23.000 214 33462.09 399.38 2254.92 30.37 2012-08-01 13:38:24.000 214 33462.16 399.41 2254.94 30.37 2012-08-01 13:38:25.000 214 33462.19 399.38 2254.82 30.37 2012-08-01 13:38:26.000 214 33462.13 399.41 2254.80 30.37 2012-08-01 13:38:27.000 214 33462.12 399.41 2254.90 30.37 2012-08-01 13:38:28.000 214 33462.16 399.37 2254.88 30.37 2012-08-01 13:38:29.000 214 33462.11 399.38 2254.85 30.37 2012-08-01 13:38:30.000 214 33462.20 399.40 2254.94 30.37 2012-08-01 13:38:31.000 214 33462.05 399.43 2254.94 30.37 2012-08-01 13:38:31.000 214 33462.08 399.37 2254.86 30.37 2012-08-01 13:38:33.000 214 33462.10 399.38 2255.00 30.37 2012-08-01 13:38:34.000 214 33462.18 399.42 2254.95 30.37 2012-08-01 13:38:35.000 214 33462.07 399.38 2254.92 30.37 2012-08-01 13:38:36.000 214 33462.15 399.36 2254.94 30.37 2012-08-01 13:38:37.000 214 33462.09 399.42 2255.01 30.37 2012-08-01 13:38:38.000 214 33462.06 399.37 2255.07 30.37 2012-08-01 13:38:39.000 214 33462.09 399.39 2254.97 30.37 2012-08-01 13:38:40.000 214 33462.00 399.39 2255.03 30.37 2012-08-01 13:38:41.000 214 33462.02 399.40 2255.01 30.37 2012-08-01 13:38:42.000 214 33462.11 399.42 2254.97 30.37 2012-08-01 13:38:43.000 214 33462.03 399.40 2254.88 30.37 2012-08-01 13:38:44.000 214 33462.03 399.42 2254.95 30.37 2012-08-01 13:38:45.000 214 33462.06 399.39 2254.97 30.37 2012-08-01 13:38:46.000 214 33462.07 399.39 2255.05 30.37 2012-08-01 13:38:47.000 214 33462.00 399.40 2255.09 30.37 2012-08-01 13:38:48.000 214 33462.00 399.34 2255.03 30.37 2012-08-01 13:38:49.000 214 33462.08 399.36 2255.03 30.37 2012-08-01 13:38:50.000 214 33462.10 399.40 2255.03 30.37 2012-08-01 13:38:51.000 214 33462.00 399.41 2255.07 30.37 2012-08-01 13:38:52.000 214 33462.08 399.36 2254.94 30.37 2012-08-01 13:38:53.000 214 33462.10 399.42 2255.05 30.37 2012-08-01 13:38:54.000 214 33462.03 399.35 2255.07 30.37 2012-08-01 13:38:55.000 214 33462.09 399.38 2255.09 30.37 2012-08-01 13:38:56.000 214 33462.04 399.38 2255.09 30.37 2012-08-01 13:38:57.000 214 33462.10 399.36 2255.07 30.37 2012-08-01 13:38:58.000 214 33462.09 399.40 2255.00 30.37 2012-08-01 13:38:59.000 214 33462.02 399.34 2255.00 30.37 2012-08-01 13:39:00.000 214 33462.07 399.36 2255.02 30.37 2012-08-01 13:39:01.000 214 33462.04 399.37 2255.13 30.37 2012-08-01 13:39:02.000 214 33462.09 399.32 2255.09 30.37 2012-08-01 13:39:03.000 214 33462.01 399.33 2255.05 30.37 2012-08-01 13:39:04.000 214 33462.08 399.36 2255.01 30.37 2012-08-01 13:39:05.000 214 33462.07 399.34 2254.98 30.37 2012-08-01 13:39:06.000 214 33462.09 399.35 2254.98 30.37 2012-08-01 13:39:07.000 214 33462.03 399.34 2255.00 30.37 2012-08-01 13:39:08.000 214 33462.04 399.34 2255.01 30.37 2012-08-01 13:39:09.000 214 33462.00 399.32 2255.00 30.37 2012-08-01 13:39:10.000 214 33461.99 399.34 2255.02 30.37 2012-08-01 13:39:11.000 214 33462.03 399.32 2255.04 30.37 2012-08-01 13:39:12.000 214 33461.98 399.33 2255.07 30.37 2012-08-01 13:39:12.000 214 33461.99 399.30 2255.05 30.37 2012-08-01 13:39:14.000 214 33461.99 399.32 2255.03 30.37 2012-08-01 13:39:15.000 214 33461.97 399.33 2254.96 30.37 2012-08-01 13:39:16.000 214 33462.00 399.33 2255.00 30.37 2012-08-01 13:39:17.000 214 33461.93 399.33 2255.03 30.37 2012-08-01 13:39:18.000 214 33461.96 399.33 2255.10 30.37 2012-08-01 13:39:19.000 214 33461.97 399.32 2255.01 30.37 2012-08-01 13:39:20.000 214 33462.01 399.33 2255.11 30.37 2012-08-01 13:39:21.000 214 33461.98 399.34 2255.01 30.37 2012-08-01 13:39:22.000 214 33461.85 399.34 2255.06 30.37 2012-08-01 13:39:23.000 214 33461.88 399.32 2255.05 30.37 2012-08-01 13:39:24.000 214 33461.91 399.32 2255.12 30.37 2012-08-01 13:39:25.000 214 33461.91 399.33 2255.04 30.37 2012-08-01 13:39:25.000 214 33461.94 399.33 2255.04 30.37 2012-08-01 13:39:27.000 214 33461.97 399.35 2255.10 30.37 2012-08-01 13:39:28.000 214 33461.91 399.39 2255.01 30.37 2012-08-01 13:39:29.000 214 33461.81 399.33 2255.17 30.37 2012-08-01 13:39:30.000 214 33461.89 399.33 2255.13 30.37 2012-08-01 13:39:31.000 214 33461.88 399.36 2255.08 30.37 2012-08-01 13:39:32.000 214 33461.85 399.38 2255.19 30.37 2012-08-01 13:39:33.000 214 33461.84 399.37 2255.12 30.37 2012-08-01 13:39:34.000 214 33461.98 399.38 2255.10 30.37 2012-08-01 13:39:35.000 214 33461.89 399.35 2255.14 30.37 2012-08-01 13:39:36.000 214 33461.89 399.36 2255.12 30.37 2012-08-01 13:39:37.000 214 33461.82 399.33 2255.13 30.37 2012-08-01 13:39:38.000 214 33461.91 399.33 2255.10 30.37 2012-08-01 13:39:39.000 214 33461.81 399.34 2255.05 30.37 2012-08-01 13:39:40.000 214 33461.96 399.34 2255.14 30.37 2012-08-01 13:39:41.000 214 33461.89 399.32 2255.11 30.37 2012-08-01 13:39:42.000 214 33461.91 399.33 2255.14 30.37 2012-08-01 13:39:43.000 214 33461.95 399.31 2255.04 30.37 2012-08-01 13:39:44.000 214 33461.99 399.34 2255.13 30.37 2012-08-01 13:39:45.000 214 33461.99 399.27 2255.11 30.37 2012-08-01 13:39:46.000 214 33461.96 399.30 2255.18 30.37 2012-08-01 13:39:47.000 214 33461.96 399.37 2255.15 30.37 2012-08-01 13:39:48.000 214 33461.95 399.32 2255.14 30.37 2012-08-01 13:39:49.000 214 33462.00 399.31 2255.10 30.37 2012-08-01 13:39:50.000 214 33462.05 399.32 2255.12 30.37 2012-08-01 13:39:51.000 214 33461.97 399.28 2255.04 30.37 2012-08-01 13:39:52.000 214 33462.03 399.25 2255.10 30.37 2012-08-01 13:39:53.000 214 33462.02 399.30 2255.11 30.37 2012-08-01 13:39:54.000 214 33461.95 399.27 2255.11 30.37 2012-08-01 13:39:55.000 214 33461.99 399.24 2255.04 30.37 2012-08-01 13:39:56.000 214 33461.96 399.26 2255.05 30.37 2012-08-01 13:39:57.000 214 33461.99 399.30 2255.09 30.37 2012-08-01 13:39:58.000 214 33462.04 399.27 2255.07 30.37 2012-08-01 13:39:59.000 214 33461.99 399.25 2255.14 30.37 2012-08-01 13:40:00.000 214 33461.97 399.22 2255.07 30.37 2012-08-01 13:40:01.000 214 33462.00 399.24 2255.03 30.37 2012-08-01 13:40:02.000 214 33462.00 399.22 2255.07 30.37 2012-08-01 13:40:03.000 214 33461.94 399.23 2255.06 30.37 2012-08-01 13:40:04.000 214 33461.94 399.21 2255.06 30.37 2012-08-01 13:40:05.000 214 33461.96 399.24 2255.05 30.37 2012-08-01 13:40:06.000 214 33461.96 399.24 2255.10 30.37 2012-08-01 13:40:06.000 214 33461.88 399.24 2255.10 30.37 2012-08-01 13:40:08.000 214 33461.92 399.26 2255.02 30.37 2012-08-01 13:40:09.000 214 33461.96 399.22 2255.05 30.37 2012-08-01 13:40:10.000 214 33461.79 399.26 2255.09 30.37 2012-08-01 13:40:11.000 214 33461.87 399.29 2255.02 30.37 2012-08-01 13:40:12.000 214 33461.86 399.24 2255.01 30.37 2012-08-01 13:40:13.000 214 33461.95 399.28 2255.14 30.37 2012-08-01 13:40:14.000 214 33461.93 399.31 2255.13 30.37 2012-08-01 13:40:15.000 214 33461.78 399.27 2255.09 30.37 2012-08-01 13:40:16.000 214 33461.85 399.28 2255.10 30.37 2012-08-01 13:40:17.000 214 33461.74 399.30 2255.09 30.37 2012-08-01 13:40:18.000 214 33461.82 399.31 2255.12 30.37 2012-08-01 13:40:19.000 214 33461.82 399.33 2255.12 30.37 2012-08-01 13:40:19.000 214 33461.75 399.32 2255.12 30.37 2012-08-01 13:40:21.000 214 33461.76 399.33 2255.14 30.37 2012-08-01 13:40:22.000 214 33461.75 399.34 2255.08 30.37 2012-08-01 13:40:23.000 214 33461.78 399.31 2255.09 30.37 2012-08-01 13:40:24.000 214 33461.76 399.25 2255.14 30.37 2012-08-01 13:40:25.000 214 33461.90 399.34 2255.16 30.37 2012-08-01 13:40:26.000 214 33461.87 399.35 2255.07 30.37 2012-08-01 13:40:27.000 214 33461.90 399.31 2255.14 30.37 2012-08-01 13:40:28.000 214 33461.80 399.33 2255.07 30.37 2012-08-01 13:40:29.000 214 33461.88 399.35 2255.07 30.37 2012-08-01 13:40:30.000 214 33461.85 399.33 2255.14 30.37 2012-08-01 13:40:31.000 214 33461.82 399.37 2255.12 30.37 2012-08-01 13:40:32.000 214 33461.80 399.33 2255.10 30.37 2012-08-01 13:40:33.000 214 33461.77 399.30 2255.09 30.37 2012-08-01 13:40:34.000 214 33461.81 399.30 2255.17 30.37 2012-08-01 13:40:35.000 214 33461.93 399.34 2255.13 30.37 2012-08-01 13:40:36.000 214 33461.88 399.31 2255.10 30.37 2012-08-01 13:40:37.000 214 33461.95 399.33 2255.11 30.37 2012-08-01 13:40:38.000 214 33461.87 399.29 2255.15 30.37 2012-08-01 13:40:39.000 214 33461.78 399.26 2255.11 30.37 2012-08-01 13:40:40.000 214 33461.87 399.32 2255.02 30.37 2012-08-01 13:40:41.000 214 33461.88 399.32 2255.19 30.37 2012-08-01 13:40:42.000 214 33461.86 399.30 2255.16 30.37 2012-08-01 13:40:43.000 214 33461.80 399.31 2255.20 30.37 2012-08-01 13:40:44.000 214 33461.84 399.28 2255.04 30.37 2012-08-01 13:40:45.000 214 33461.89 399.28 2255.07 30.37 2012-08-01 13:40:46.000 214 33461.87 399.32 2255.13 30.37 2012-08-01 13:40:47.000 214 33461.91 399.31 2255.12 30.37 2012-08-01 13:40:48.000 214 33461.85 399.28 2255.13 30.37 2012-08-01 13:40:49.000 214 33461.87 399.25 2255.10 30.37 2012-08-01 13:40:50.000 214 33461.87 399.28 2255.06 30.37 2012-08-01 13:40:51.000 214 33461.73 399.26 2255.09 30.37 2012-08-01 13:40:52.000 214 33461.68 399.23 2255.07 30.37 2012-08-01 13:40:53.000 214 33461.85 399.24 2255.10 30.37 2012-08-01 13:40:54.000 214 33461.80 399.28 2255.09 30.37 2012-08-01 13:40:55.000 214 33461.82 399.25 2255.19 30.37 2012-08-01 13:40:56.000 214 33461.78 399.23 2255.09 30.37 2012-08-01 13:40:57.000 214 33461.77 399.28 2255.13 30.37 2012-08-01 13:40:58.000 214 33461.76 399.26 2255.09 30.37 2012-08-01 13:40:59.000 214 33461.79 399.24 2255.04 30.37 2012-08-01 13:41:00.000 214 33461.73 399.22 2255.06 30.37 2012-08-01 13:41:00.000 214 33461.71 399.22 2254.98 30.37 2012-08-01 13:41:02.000 214 33461.78 399.22 2255.09 30.37 2012-08-01 13:41:03.000 214 33461.83 399.25 2255.07 30.37 2012-08-01 13:41:04.000 214 33461.73 399.23 2255.19 30.37 2012-08-01 13:41:05.000 214 33461.82 399.25 2255.13 30.37 2012-08-01 13:41:06.000 214 33461.79 399.26 2255.18 30.37 2012-08-01 13:41:07.000 214 33461.80 399.23 2255.19 30.37 2012-08-01 13:41:08.000 214 33461.78 399.21 2255.11 30.37 2012-08-01 13:41:09.000 214 33461.84 399.28 2255.09 30.37 2012-08-01 13:41:10.000 214 33461.78 399.26 2255.07 30.37 2012-08-01 13:41:11.000 214 33461.84 399.25 2255.19 30.37 2012-08-01 13:41:12.000 214 33461.87 399.24 2255.14 30.37 2012-08-01 13:41:13.000 214 33461.89 399.23 2255.18 30.37 2012-08-01 13:41:13.000 214 33461.92 399.25 2255.07 30.37 2012-08-01 13:41:15.000 214 33461.81 399.25 2255.14 30.37 2012-08-01 13:41:16.000 214 33461.90 399.24 2255.06 30.37 2012-08-01 13:41:17.000 214 33461.87 399.22 2255.12 30.37 2012-08-01 13:41:18.000 214 33461.89 399.17 2255.16 30.37 2012-08-01 13:41:19.000 214 33461.89 399.23 2255.14 30.37 2012-08-01 13:41:20.000 214 33461.88 399.23 2255.10 30.37 2012-08-01 13:41:21.000 214 33461.94 399.16 2255.13 30.37 2012-08-01 13:41:22.000 214 33461.88 399.19 2255.09 30.37 2012-08-01 13:41:23.000 214 33462.00 399.17 2255.03 30.37 2012-08-01 13:41:24.000 214 33461.96 399.14 2255.11 30.37 2012-08-01 13:41:25.000 214 33461.98 399.17 2255.05 30.37 2012-08-01 13:41:26.000 214 33462.00 399.13 2255.11 30.37 2012-08-01 13:41:27.000 214 33461.95 399.12 2255.14 30.37 2012-08-01 13:41:28.000 214 33461.96 399.15 2255.03 30.37 2012-08-01 13:41:29.000 214 33461.92 399.11 2255.06 30.37 2012-08-01 13:41:30.000 214 33461.99 399.12 2254.97 30.37 2012-08-01 13:41:31.000 214 33462.07 399.13 2255.01 30.37 2012-08-01 13:41:32.000 214 33461.97 399.09 2255.00 30.37 2012-08-01 13:41:33.000 214 33461.97 399.11 2255.09 30.37 2012-08-01 13:41:34.000 214 33461.97 399.10 2255.11 30.37 2012-08-01 13:41:35.000 214 33462.00 399.11 2255.05 30.37 2012-08-01 13:41:36.000 214 33462.03 399.11 2255.07 30.37 2012-08-01 13:41:37.000 214 33461.95 399.09 2255.04 30.37 2012-08-01 13:41:38.000 214 33461.98 399.12 2255.05 30.37 2012-08-01 13:41:39.000 214 33461.94 399.11 2255.05 30.37 2012-08-01 13:41:40.000 214 33461.93 399.06 2255.07 30.37 2012-08-01 13:41:41.000 214 33461.94 399.06 2254.97 30.37 2012-08-01 13:41:42.000 214 33461.99 399.07 2254.93 30.37 2012-08-01 13:41:43.000 214 33461.98 399.09 2255.08 30.37 2012-08-01 13:41:44.000 214 33462.06 399.10 2255.04 30.37 2012-08-01 13:41:45.000 214 33461.99 399.09 2255.04 30.37 2012-08-01 13:41:46.000 214 33461.97 399.05 2255.01 30.37 2012-08-01 13:41:47.000 214 33462.00 399.09 2255.03 30.37 2012-08-01 13:41:48.000 214 33462.02 399.07 2254.98 30.37 2012-08-01 13:41:49.000 214 33462.02 399.06 2254.88 30.37 2012-08-01 13:41:50.000 214 33462.07 399.07 2254.98 30.37 2012-08-01 13:41:51.000 214 33461.89 399.11 2254.99 30.37 2012-08-01 13:41:52.000 214 33461.94 399.10 2254.95 30.37 2012-08-01 13:41:53.000 214 33461.99 399.08 2255.00 30.37 2012-08-01 13:41:54.000 214 33461.96 399.10 2255.01 30.37 2012-08-01 13:41:54.000 214 33461.96 399.13 2255.06 30.37 2012-08-01 13:41:56.000 214 33462.01 399.10 2254.98 30.37 2012-08-01 13:41:57.000 214 33461.92 399.13 2254.97 30.37 2012-08-01 13:41:58.000 214 33461.94 399.10 2255.05 30.37 2012-08-01 13:41:59.000 214 33462.00 399.12 2255.00 30.37 2012-08-01 13:42:00.000 214 33461.92 399.10 2255.04 30.37 2012-08-01 13:42:01.000 214 33461.93 399.12 2254.97 30.37 2012-08-01 13:42:02.000 214 33462.01 399.09 2254.97 30.37 2012-08-01 13:42:03.000 214 33461.99 399.11 2255.05 30.37 2012-08-01 13:42:04.000 214 33461.98 399.10 2255.01 30.37 2012-08-01 13:42:05.000 214 33462.01 399.11 2255.02 30.37 2012-08-01 13:42:06.000 214 33461.94 399.08 2255.06 30.37 2012-08-01 13:42:07.000 214 33461.96 399.11 2254.99 30.37 2012-08-01 13:42:07.000 214 33462.01 399.13 2254.95 30.37 2012-08-01 13:42:09.000 214 33462.00 399.15 2255.01 30.37 2012-08-01 13:42:10.000 214 33461.96 399.13 2255.01 30.37 2012-08-01 13:42:11.000 214 33462.12 399.07 2255.05 30.37 2012-08-01 13:42:12.000 214 33462.00 399.06 2255.03 30.37 2012-08-01 13:42:13.000 214 33462.03 399.06 2254.97 30.37 2012-08-01 13:42:14.000 214 33461.96 399.09 2254.97 30.37 2012-08-01 13:42:15.000 214 33461.99 399.07 2255.00 30.37 2012-08-01 13:42:16.000 214 33461.96 399.06 2254.98 30.37 2012-08-01 13:42:17.000 214 33462.09 399.02 2254.97 30.37 2012-08-01 13:42:18.000 214 33462.01 399.03 2254.89 30.37 2012-08-01 13:42:19.000 214 33461.99 399.08 2254.95 30.37 2012-08-01 13:42:20.000 214 33462.06 399.06 2255.01 30.37 2012-08-01 13:42:21.000 214 33462.03 399.07 2254.97 30.37 2012-08-01 13:42:22.000 214 33461.98 399.03 2255.00 30.37 2012-08-01 13:42:23.000 214 33462.01 399.06 2255.01 30.37 2012-08-01 13:42:24.000 214 33462.00 399.01 2255.01 30.37 2012-08-01 13:42:25.000 214 33462.03 399.05 2254.97 30.37 2012-08-01 13:42:26.000 214 33462.00 399.04 2254.93 30.37 2012-08-01 13:42:27.000 214 33462.04 399.02 2255.00 30.37 2012-08-01 13:42:28.000 214 33461.99 399.07 2254.98 30.37 2012-08-01 13:42:29.000 214 33462.05 399.02 2254.94 30.37 2012-08-01 13:42:30.000 214 33462.03 399.02 2254.97 30.37 2012-08-01 13:42:31.000 214 33461.94 399.03 2254.95 30.37 2012-08-01 13:42:32.000 214 33461.94 399.03 2254.95 30.37 2012-08-01 13:42:33.000 214 33461.94 399.03 2254.97 30.37 2012-08-01 13:42:34.000 214 33461.87 399.05 2254.98 30.37 2012-08-01 13:42:35.000 214 33461.88 399.06 2255.00 30.37 2012-08-01 13:42:36.000 214 33461.86 399.06 2254.93 30.37 2012-08-01 13:42:37.000 214 33461.87 399.09 2254.98 30.37 2012-08-01 13:42:38.000 214 33461.89 399.09 2255.03 30.37 2012-08-01 13:42:39.000 214 33461.89 399.04 2255.00 30.37 2012-08-01 13:42:40.000 214 33461.76 399.06 2255.10 30.37 2012-08-01 13:42:41.000 214 33461.78 399.08 2254.95 30.37 2012-08-01 13:42:42.000 214 33461.76 399.06 2255.04 30.37 2012-08-01 13:42:43.000 214 33461.69 399.12 2255.03 30.37 2012-08-01 13:42:44.000 214 33461.79 399.10 2255.01 30.37 2012-08-01 13:42:45.000 214 33461.78 399.10 2255.03 30.37 2012-08-01 13:42:46.000 214 33461.81 399.15 2255.03 30.37 2012-08-01 13:42:47.000 214 33461.72 399.14 2255.01 30.37 2012-08-01 13:42:48.000 214 33461.74 399.12 2255.07 30.37 2012-08-01 13:42:48.000 214 33461.72 399.14 2255.03 30.37 2012-08-01 13:42:50.000 214 33461.78 399.12 2254.97 30.37 2012-08-01 13:42:51.000 214 33461.82 399.14 2254.98 30.37 2012-08-01 13:42:52.000 214 33461.75 399.19 2255.01 30.37 2012-08-01 13:42:53.000 214 33461.75 399.11 2254.98 30.37 2012-08-01 13:42:54.000 214 33461.73 399.12 2255.04 30.37 2012-08-01 13:42:55.000 214 33461.72 399.13 2255.09 30.37 2012-08-01 13:42:56.000 214 33461.71 399.12 2255.11 30.37 2012-08-01 13:42:57.000 214 33461.68 399.13 2255.13 30.37 2012-08-01 13:42:58.000 214 33461.72 399.11 2255.05 30.37 2012-08-01 13:42:59.000 214 33461.79 399.10 2255.07 30.37 2012-08-01 13:43:00.000 214 33461.78 399.10 2255.03 30.37 2012-08-01 13:43:01.000 214 33461.72 399.10 2255.07 30.37 2012-08-01 13:43:01.000 214 33461.71 399.10 2255.06 30.37 2012-08-01 13:43:03.000 214 33461.70 399.13 2255.05 30.37 2012-08-01 13:43:04.000 214 33461.68 399.11 2255.09 30.37 2012-08-01 13:43:05.000 214 33461.59 399.13 2255.10 30.37 2012-08-01 13:43:06.000 214 33461.69 399.11 2255.08 30.37 2012-08-01 13:43:07.000 214 33461.65 399.12 2255.10 30.37 2012-08-01 13:43:08.000 214 33461.61 399.14 2255.08 30.37 2012-08-01 13:43:09.000 214 33461.68 399.09 2255.13 30.37 2012-08-01 13:43:10.000 214 33461.53 399.06 2255.12 30.37 2012-08-01 13:43:11.000 214 33461.71 399.11 2255.08 30.37 2012-08-01 13:43:12.000 214 33461.60 399.13 2255.05 30.37 2012-08-01 13:43:13.000 214 33461.57 399.11 2255.03 30.37 2012-08-01 13:43:14.000 214 33461.53 399.08 2255.11 30.37 2012-08-01 13:43:15.000 214 33461.67 399.10 2255.11 30.37 2012-08-01 13:43:16.000 214 33461.47 399.09 2255.09 30.37 2012-08-01 13:43:17.000 214 33461.54 399.09 2255.08 30.37 2012-08-01 13:43:18.000 214 33461.50 399.12 2255.15 30.37 2012-08-01 13:43:19.000 214 33461.52 399.12 2255.20 30.37 2012-08-01 13:43:20.000 214 33461.51 399.13 2255.05 30.37 2012-08-01 13:43:21.000 214 33461.54 399.12 2255.14 30.37 2012-08-01 13:43:22.000 214 33461.42 399.16 2255.09 30.37 2012-08-01 13:43:23.000 214 33461.44 399.17 2255.08 30.37 2012-08-01 13:43:24.000 214 33461.54 399.18 2255.09 30.37 2012-08-01 13:43:25.000 214 33461.44 399.14 2255.11 30.37 2012-08-01 13:43:26.000 214 33461.48 399.14 2255.16 30.37 2012-08-01 13:43:27.000 214 33461.36 399.17 2255.17 30.37 2012-08-01 13:43:28.000 214 33461.51 399.15 2255.13 30.37 2012-08-01 13:43:29.000 214 33461.45 399.17 2255.08 30.37 2012-08-01 13:43:30.000 214 33461.44 399.15 2255.07 30.37 2012-08-01 13:43:31.000 214 33461.48 399.17 2255.22 30.37 2012-08-01 13:43:32.000 214 33461.45 399.14 2255.22 30.37 2012-08-01 13:43:33.000 214 33461.49 399.17 2255.26 30.37 2012-08-01 13:43:34.000 214 33461.47 399.18 2255.25 30.37 2012-08-01 13:43:35.000 214 33461.54 399.20 2255.22 30.37 2012-08-01 13:43:36.000 214 33461.43 399.21 2255.23 30.37 2012-08-01 13:43:37.000 214 33461.51 399.23 2255.23 30.37 2012-08-01 13:43:38.000 214 33461.46 399.19 2255.26 30.37 2012-08-01 13:43:39.000 214 33461.39 399.21 2255.23 30.37 2012-08-01 13:43:40.000 214 33461.41 399.22 2255.16 30.37 2012-08-01 13:43:41.000 214 33461.50 399.22 2255.28 30.37 2012-08-01 13:43:42.000 214 33461.40 399.23 2255.23 30.37 2012-08-01 13:43:42.000 214 33461.43 399.20 2255.23 30.37 2012-08-01 13:43:44.000 214 33461.41 399.19 2255.31 30.37 2012-08-01 13:43:45.000 214 33461.43 399.21 2255.23 30.37 2012-08-01 13:43:46.000 214 33461.27 399.21 2255.30 30.37 2012-08-01 13:43:47.000 214 33461.38 399.19 2255.23 30.37 2012-08-01 13:43:48.000 214 33461.35 399.18 2255.24 30.37 2012-08-01 13:43:49.000 214 33461.35 399.21 2255.22 30.37 2012-08-01 13:43:50.000 214 33461.31 399.21 2255.25 30.37 2012-08-01 13:43:51.000 214 33461.31 399.21 2255.16 30.37 2012-08-01 13:43:52.000 214 33461.25 399.22 2255.27 30.37 2012-08-01 13:43:53.000 214 33461.34 399.27 2255.31 30.37 2012-08-01 13:43:54.000 214 33461.22 399.26 2255.35 30.37 2012-08-01 13:43:55.000 214 33461.26 399.20 2255.22 30.37 2012-08-01 13:43:55.000 214 33461.16 399.18 2255.32 30.37 2012-08-01 13:43:57.000 214 33461.06 399.27 2255.35 30.37 2012-08-01 13:43:58.000 214 33461.17 399.24 2255.18 30.37 2012-08-01 13:43:59.000 214 33461.14 399.25 2255.29 30.37 2012-08-01 13:44:00.000 214 33461.11 399.25 2255.29 30.37 2012-08-01 13:44:01.000 214 33461.04 399.24 2255.25 30.37 2012-08-01 13:44:02.000 214 33461.11 399.29 2255.34 30.37 2012-08-01 13:44:03.000 214 33461.08 399.27 2255.26 30.37 2012-08-01 13:44:04.000 214 33461.04 399.27 2255.27 30.37 2012-08-01 13:44:05.000 214 33460.95 399.30 2255.31 30.37 2012-08-01 13:44:06.000 214 33460.97 399.29 2255.31 30.37 2012-08-01 13:44:07.000 214 33460.99 399.27 2255.41 30.37 2012-08-01 13:44:08.000 214 33460.95 399.28 2255.39 30.37 2012-08-01 13:44:09.000 214 33460.91 399.29 2255.39 30.37 2012-08-01 13:44:10.000 214 33460.89 399.35 2255.38 30.37 2012-08-01 13:44:11.000 214 33460.86 399.38 2255.39 30.37 2012-08-01 13:44:12.000 214 33460.87 399.34 2255.43 30.37 2012-08-01 13:44:13.000 214 33460.95 399.34 2255.39 30.37 2012-08-01 13:44:14.000 214 33460.88 399.37 2255.44 30.37 2012-08-01 13:44:15.000 214 33460.76 399.37 2255.43 30.37 2012-08-01 13:44:16.000 214 33460.75 399.37 2255.47 30.37 2012-08-01 13:44:17.000 214 33460.88 399.36 2255.44 30.37 2012-08-01 13:44:18.000 214 33460.83 399.37 2255.43 30.37 2012-08-01 13:44:19.000 214 33460.82 399.45 2255.57 30.37 2012-08-01 13:44:20.000 214 33460.91 399.38 2255.51 30.37 2012-08-01 13:44:21.000 214 33460.85 399.39 2255.49 30.37 2012-08-01 13:44:22.000 214 33460.87 399.41 2255.44 30.37 2012-08-01 13:44:23.000 214 33460.89 399.42 2255.51 30.37 2012-08-01 13:44:24.000 214 33460.81 399.39 2255.50 30.37 2012-08-01 13:44:25.000 214 33460.79 399.38 2255.51 30.37 2012-08-01 13:44:26.000 214 33460.76 399.37 2255.60 30.37 2012-08-01 13:44:27.000 214 33460.86 399.43 2255.51 30.37 2012-08-01 13:44:28.000 214 33460.78 399.37 2255.61 30.37 2012-08-01 13:44:29.000 214 33460.68 399.43 2255.62 30.37 2012-08-01 13:44:30.000 214 33460.76 399.39 2255.57 30.37 2012-08-01 13:44:31.000 214 33460.76 399.40 2255.51 30.37 2012-08-01 13:44:32.000 214 33460.78 399.39 2255.68 30.37 2012-08-01 13:44:33.000 214 33460.78 399.41 2255.62 30.37 2012-08-01 13:44:34.000 214 33460.73 399.42 2255.66 30.37 2012-08-01 13:44:35.000 214 33460.81 399.42 2255.62 30.37 2012-08-01 13:44:36.000 214 33460.73 399.40 2255.66 30.37 2012-08-01 13:44:36.000 214 33460.76 399.44 2255.60 30.37 2012-08-01 13:44:38.000 214 33460.73 399.39 2255.63 30.37 2012-08-01 13:44:39.000 214 33460.68 399.38 2255.58 30.37 2012-08-01 13:44:40.000 214 33460.66 399.38 2255.60 30.37 2012-08-01 13:44:41.000 214 33460.78 399.38 2255.68 30.37 2012-08-01 13:44:42.000 214 33460.69 399.38 2255.57 30.37 2012-08-01 13:44:43.000 214 33460.69 399.41 2255.63 30.37 2012-08-01 13:44:44.000 214 33460.73 399.41 2255.66 30.37 2012-08-01 13:44:45.000 214 33460.76 399.35 2255.65 30.37 2012-08-01 13:44:46.000 214 33460.69 399.39 2255.56 30.37 2012-08-01 13:44:47.000 214 33460.76 399.40 2255.64 30.37 2012-08-01 13:44:48.000 214 33460.68 399.39 2255.61 30.37 2012-08-01 13:44:49.000 214 33460.76 399.36 2255.67 30.37 2012-08-01 13:44:49.000 214 33460.70 399.37 2255.71 30.37 2012-08-01 13:44:51.000 214 33460.75 399.37 2255.69 30.37 2012-08-01 13:44:52.000 214 33460.69 399.34 2255.72 30.37 2012-08-01 13:44:53.000 214 33460.66 399.37 2255.63 30.37 2012-08-01 13:44:54.000 214 33460.63 399.39 2255.67 30.37 2012-08-01 13:44:55.000 214 33460.61 399.35 2255.70 30.37 2012-08-01 13:44:56.000 214 33460.67 399.35 2255.69 30.37 2012-08-01 13:44:57.000 214 33460.64 399.34 2255.70 30.37 2012-08-01 13:44:58.000 214 33460.58 399.36 2255.67 30.37 2012-08-01 13:44:59.000 214 33460.58 399.37 2255.64 30.37 2012-08-01 13:45:00.000 214 33460.55 399.35 2255.70 30.37 2012-08-01 13:45:01.000 214 33460.52 399.40 2255.66 30.37 2012-08-01 13:45:02.000 214 33460.56 399.38 2255.68 30.37 2012-08-01 13:45:03.000 214 33460.58 399.42 2255.66 30.37 2012-08-01 13:45:04.000 214 33460.64 399.37 2255.76 30.37 2012-08-01 13:45:05.000 214 33460.61 399.38 2255.69 30.37 2012-08-01 13:45:06.000 214 33460.54 399.37 2255.75 30.37 2012-08-01 13:45:07.000 214 33460.57 399.34 2255.69 30.37 2012-08-01 13:45:08.000 214 33460.63 399.39 2255.72 30.37 2012-08-01 13:45:09.000 214 33460.55 399.41 2255.64 30.37 2012-08-01 13:45:10.000 214 33460.61 399.35 2255.76 30.37 2012-08-01 13:45:11.000 214 33460.58 399.39 2255.74 30.37 2012-08-01 13:45:12.000 214 33460.58 399.33 2255.79 30.37 2012-08-01 13:45:13.000 214 33460.66 399.37 2255.68 30.37 2012-08-01 13:45:14.000 214 33460.57 399.35 2255.79 30.37 2012-08-01 13:45:15.000 214 33460.60 399.37 2255.75 30.37 2012-08-01 13:45:16.000 214 33460.50 399.38 2255.74 30.37 2012-08-01 13:45:17.000 214 33460.61 399.37 2255.79 30.37 2012-08-01 13:45:18.000 214 33460.58 399.36 2255.76 30.37 2012-08-01 13:45:19.000 214 33460.66 399.37 2255.72 30.37 2012-08-01 13:45:20.000 214 33460.57 399.34 2255.75 30.37 2012-08-01 13:45:21.000 214 33460.50 399.36 2255.77 30.37 2012-08-01 13:45:22.000 214 33460.57 399.37 2255.70 30.37 2012-08-01 13:45:23.000 214 33460.63 399.29 2255.74 30.37 2012-08-01 13:45:24.000 214 33460.61 399.32 2255.74 30.37 2012-08-01 13:45:25.000 214 33460.61 399.32 2255.71 30.37 2012-08-01 13:45:26.000 214 33460.60 399.34 2255.67 30.37 2012-08-01 13:45:27.000 214 33460.63 399.37 2255.76 30.37 2012-08-01 13:45:28.000 214 33460.67 399.31 2255.81 30.37 2012-08-01 13:45:29.000 214 33460.50 399.29 2255.75 30.37 2012-08-01 13:45:30.000 214 33460.70 399.25 2255.69 30.37 2012-08-01 13:45:30.000 214 33460.58 399.31 2255.80 30.37 2012-08-01 13:45:32.000 214 33460.61 399.31 2255.88 30.37 2012-08-01 13:45:33.000 214 33460.61 399.33 2255.81 30.37 2012-08-01 13:45:34.000 214 33460.60 399.29 2255.81 30.37 2012-08-01 13:45:35.000 214 33460.70 399.29 2255.78 30.37 2012-08-01 13:45:36.000 214 33460.74 399.27 2255.74 30.37 2012-08-01 13:45:37.000 214 33460.66 399.28 2255.76 30.37 2012-08-01 13:45:38.000 214 33460.66 399.31 2255.77 30.37 2012-08-01 13:45:39.000 214 33460.65 399.30 2255.76 30.37 2012-08-01 13:45:40.000 214 33460.63 399.33 2255.77 30.37 2012-08-01 13:45:41.000 214 33460.71 399.32 2255.75 30.37 2012-08-01 13:45:42.000 214 33460.67 399.31 2255.75 30.37 2012-08-01 13:45:43.000 214 33460.71 399.29 2255.76 30.37 2012-08-01 13:45:43.000 214 33460.73 399.27 2255.78 30.37 2012-08-01 13:45:45.000 214 33460.66 399.31 2255.66 30.37 2012-08-01 13:45:46.000 214 33460.67 399.25 2255.72 30.37 2012-08-01 13:45:47.000 214 33460.72 399.32 2255.83 30.37 2012-08-01 13:45:48.000 214 33460.73 399.28 2255.83 30.37 2012-08-01 13:45:49.000 214 33460.76 399.29 2255.76 30.37 2012-08-01 13:45:50.000 214 33460.69 399.31 2255.70 30.37 2012-08-01 13:45:51.000 214 33460.73 399.29 2255.67 30.37 2012-08-01 13:45:52.000 214 33460.63 399.30 2255.74 30.37 2012-08-01 13:45:53.000 214 33460.83 399.29 2255.66 30.37 2012-08-01 13:45:54.000 214 33460.69 399.29 2255.73 30.37 2012-08-01 13:45:55.000 214 33460.74 399.25 2255.76 30.37 2012-08-01 13:45:56.000 214 33460.72 399.28 2255.71 30.37 2012-08-01 13:45:57.000 214 33460.71 399.27 2255.71 30.37 2012-08-01 13:45:58.000 214 33460.73 399.25 2255.75 30.37 2012-08-01 13:45:59.000 214 33460.74 399.25 2255.73 30.37 2012-08-01 13:46:00.000 214 33460.73 399.27 2255.77 30.37 2012-08-01 13:46:01.000 214 33460.79 399.26 2255.63 30.37 2012-08-01 13:46:02.000 214 33460.71 399.25 2255.81 30.37 2012-08-01 13:46:03.000 214 33460.71 399.26 2255.74 30.37 2012-08-01 13:46:04.000 214 33460.79 399.24 2255.74 30.37 2012-08-01 13:46:05.000 214 33460.71 399.31 2255.78 30.37 2012-08-01 13:46:06.000 214 33460.64 399.27 2255.74 30.37 2012-08-01 13:46:07.000 214 33460.64 399.26 2255.73 30.37 2012-08-01 13:46:08.000 214 33460.70 399.28 2255.70 30.37 2012-08-01 13:46:09.000 214 33460.61 399.31 2255.77 30.37 2012-08-01 13:46:10.000 214 33460.61 399.30 2255.79 30.37 2012-08-01 13:46:11.000 214 33460.69 399.31 2255.77 30.37 2012-08-01 13:46:12.000 214 33460.61 399.32 2255.72 30.37 2012-08-01 13:46:13.000 214 33460.62 399.29 2255.73 30.37 2012-08-01 13:46:14.000 214 33460.69 399.30 2255.68 30.37 2012-08-01 13:46:15.000 214 33460.71 399.28 2255.76 30.37 2012-08-01 13:46:16.000 214 33460.60 399.28 2255.74 30.37 2012-08-01 13:46:17.000 214 33460.67 399.31 2255.74 30.37 2012-08-01 13:46:18.000 214 33460.61 399.31 2255.74 30.37 2012-08-01 13:46:19.000 214 33460.55 399.35 2255.65 30.37 2012-08-01 13:46:20.000 214 33460.68 399.30 2255.78 30.37 2012-08-01 13:46:21.000 214 33460.65 399.32 2255.74 30.37 2012-08-01 13:46:22.000 214 33460.67 399.34 2255.82 30.37 2012-08-01 13:46:23.000 214 33460.61 399.30 2255.72 30.37 2012-08-01 13:46:24.000 214 33460.63 399.33 2255.72 30.37 2012-08-01 13:46:24.000 214 33460.61 399.34 2255.78 30.37 2012-08-01 13:46:26.000 214 33460.59 399.35 2255.81 30.37 2012-08-01 13:46:27.000 214 33460.66 399.31 2255.74 30.37 2012-08-01 13:46:28.000 214 33460.60 399.37 2255.93 30.37 2012-08-01 13:46:29.000 214 33460.67 399.33 2255.78 30.37 2012-08-01 13:46:30.000 214 33460.60 399.34 2255.78 30.37 2012-08-01 13:46:31.000 214 33460.66 399.30 2255.84 30.37 2012-08-01 13:46:32.000 214 33460.60 399.35 2255.80 30.37 2012-08-01 13:46:33.000 214 33460.61 399.33 2255.81 30.37 2012-08-01 13:46:34.000 214 33460.53 399.35 2255.77 30.37 2012-08-01 13:46:35.000 214 33460.57 399.34 2255.75 30.37 2012-08-01 13:46:36.000 214 33460.55 399.34 2255.77 30.37 2012-08-01 13:46:37.000 214 33460.52 399.35 2255.81 30.37 2012-08-01 13:46:37.000 214 33460.56 399.35 2255.75 30.37 2012-08-01 13:46:39.000 214 33460.51 399.37 2255.78 30.37 2012-08-01 13:46:40.000 214 33460.48 399.37 2255.78 30.37 2012-08-01 13:46:41.000 214 33460.53 399.33 2255.79 30.37 2012-08-01 13:46:42.000 214 33460.46 399.35 2255.80 30.37 2012-08-01 13:46:43.000 214 33460.57 399.37 2255.80 30.37 2012-08-01 13:46:44.000 214 33460.54 399.37 2255.82 30.37 2012-08-01 13:46:45.000 214 33460.46 399.39 2255.76 30.37 2012-08-01 13:46:46.000 214 33460.49 399.39 2255.88 30.37 2012-08-01 13:46:47.000 214 33460.52 399.44 2255.78 30.37 2012-08-01 13:46:48.000 214 33460.48 399.39 2255.75 30.37 2012-08-01 13:46:49.000 214 33460.44 399.43 2255.79 30.37 2012-08-01 13:46:50.000 214 33460.45 399.41 2255.78 30.37 2012-08-01 13:46:51.000 214 33460.45 399.38 2255.88 30.37 2012-08-01 13:46:52.000 214 33460.51 399.42 2255.91 30.37 2012-08-01 13:46:53.000 214 33460.40 399.39 2255.86 30.37 2012-08-01 13:46:54.000 214 33460.52 399.39 2255.81 30.37 2012-08-01 13:46:55.000 214 33460.50 399.43 2255.88 30.37 2012-08-01 13:46:56.000 214 33460.39 399.40 2255.84 30.37 2012-08-01 13:46:57.000 214 33460.48 399.43 2255.86 30.37 2012-08-01 13:46:58.000 214 33460.47 399.44 2255.93 30.37 2012-08-01 13:46:59.000 214 33460.46 399.45 2255.84 30.37 2012-08-01 13:47:00.000 214 33460.46 399.42 2255.90 30.37 2012-08-01 13:47:01.000 214 33460.51 399.42 2255.92 30.37 2012-08-01 13:47:02.000 214 33460.43 399.42 2255.97 30.37 2012-08-01 13:47:03.000 214 33460.33 399.41 2255.89 30.37 2012-08-01 13:47:04.000 214 33460.46 399.41 2255.91 30.37 2012-08-01 13:47:05.000 214 33460.54 399.41 2255.99 30.37 2012-08-01 13:47:06.000 214 33460.45 399.37 2255.90 30.37 2012-08-01 13:47:07.000 214 33460.47 399.42 2255.91 30.37 2012-08-01 13:47:08.000 214 33460.43 399.40 2255.96 30.37 2012-08-01 13:47:09.000 214 33460.45 399.38 2255.91 30.37 2012-08-01 13:47:10.000 214 33460.48 399.34 2255.89 30.37 2012-08-01 13:47:11.000 214 33460.40 399.36 2255.87 30.37 2012-08-01 13:47:12.000 214 33460.49 399.38 2255.85 30.37 2012-08-01 13:47:13.000 214 33460.43 399.35 2255.86 30.37 2012-08-01 13:47:14.000 214 33460.48 399.41 2255.90 30.37 2012-08-01 13:47:15.000 214 33460.44 399.42 2255.87 30.37 2012-08-01 13:47:16.000 214 33460.43 399.35 2255.98 30.37 2012-08-01 13:47:17.000 214 33460.50 399.41 2255.98 30.37 2012-08-01 13:47:18.000 214 33460.43 399.38 2255.94 30.37 2012-08-01 13:47:18.000 214 33460.43 399.39 2255.93 30.37 2012-08-01 13:47:20.000 214 33460.47 399.36 2255.93 30.37 2012-08-01 13:47:21.000 214 33460.36 399.37 2255.94 30.37 2012-08-01 13:47:22.000 214 33460.39 399.33 2255.97 30.37 2012-08-01 13:47:23.000 214 33460.45 399.37 2255.86 30.37 2012-08-01 13:47:24.000 214 33460.47 399.41 2255.91 30.37 2012-08-01 13:47:25.000 214 33460.33 399.39 2255.98 30.37 2012-08-01 13:47:26.000 214 33460.35 399.38 2255.93 30.37 2012-08-01 13:47:27.000 214 33460.34 399.37 2255.95 30.37 2012-08-01 13:47:28.000 214 33460.36 399.38 2255.92 30.37 2012-08-01 13:47:29.000 214 33460.38 399.38 2255.90 30.37 2012-08-01 13:47:30.000 214 33460.35 399.37 2255.87 30.37 2012-08-01 13:47:31.000 214 33460.41 399.39 2256.01 30.37 2012-08-01 13:47:31.000 214 33460.36 399.39 2255.99 30.37 2012-08-01 13:47:33.000 214 33460.31 399.39 2255.90 30.37 2012-08-01 13:47:34.000 214 33460.26 399.39 2255.93 30.37 2012-08-01 13:47:35.000 214 33460.44 399.43 2255.93 30.37 2012-08-01 13:47:36.000 214 33460.32 399.40 2256.00 30.37 2012-08-01 13:47:37.000 214 33460.28 399.40 2256.00 30.37 2012-08-01 13:47:38.000 214 33460.33 399.43 2255.93 30.37 2012-08-01 13:47:39.000 214 33460.30 399.44 2256.01 30.37 2012-08-01 13:47:40.000 214 33460.23 399.43 2255.99 30.37 2012-08-01 13:47:41.000 214 33460.35 399.43 2256.06 30.37 2012-08-01 13:47:42.000 214 33460.30 399.43 2256.05 30.37 2012-08-01 13:47:43.000 214 33460.29 399.47 2256.02 30.37 2012-08-01 13:47:44.000 214 33460.27 399.42 2255.99 30.37 2012-08-01 13:47:45.000 214 33460.20 399.48 2255.99 30.37 2012-08-01 13:47:46.000 214 33460.20 399.42 2256.04 30.37 2012-08-01 13:47:47.000 214 33460.26 399.38 2256.01 30.37 2012-08-01 13:47:48.000 214 33460.17 399.43 2256.10 30.37 2012-08-01 13:47:49.000 214 33460.19 399.45 2256.03 30.37 2012-08-01 13:47:50.000 214 33460.26 399.48 2256.05 30.37 2012-08-01 13:47:51.000 214 33460.26 399.43 2256.10 30.37 2012-08-01 13:47:52.000 214 33460.21 399.44 2256.02 30.37 2012-08-01 13:47:53.000 214 33460.29 399.45 2255.95 30.37 2012-08-01 13:47:54.000 214 33460.23 399.41 2256.00 30.37 2012-08-01 13:47:55.000 214 33460.23 399.44 2256.02 30.37 2012-08-01 13:47:56.000 214 33460.25 399.44 2256.14 30.37 2012-08-01 13:47:57.000 214 33460.13 399.46 2256.01 30.37 2012-08-01 13:47:58.000 214 33460.37 399.44 2256.07 30.37 2012-08-01 13:47:59.000 214 33460.10 399.45 2256.03 30.37 2012-08-01 13:48:00.000 214 33460.21 399.46 2256.08 30.37 2012-08-01 13:48:01.000 214 33460.13 399.45 2256.06 30.37 2012-08-01 13:48:02.000 214 33460.23 399.50 2256.08 30.37 2012-08-01 13:48:03.000 214 33460.19 399.48 2256.01 30.37 2012-08-01 13:48:04.000 214 33460.26 399.46 2256.08 30.37 2012-08-01 13:48:05.000 214 33460.22 399.48 2256.05 30.37 2012-08-01 13:48:06.000 214 33460.14 399.44 2256.01 30.37 2012-08-01 13:48:07.000 214 33460.25 399.48 2256.10 30.37 2012-08-01 13:48:08.000 214 33460.16 399.49 2256.12 30.37 2012-08-01 13:48:09.000 214 33460.17 399.50 2256.10 30.37 2012-08-01 13:48:10.000 214 33460.32 399.44 2256.03 30.37 2012-08-01 13:48:11.000 214 33460.12 399.45 2256.03 30.37 2012-08-01 13:48:12.000 214 33460.21 399.46 2256.07 30.37 2012-08-01 13:48:12.000 214 33460.22 399.49 2256.10 30.37 2012-08-01 13:48:14.000 214 33460.32 399.52 2256.11 30.37 2012-08-01 13:48:15.000 214 33460.21 399.52 2256.15 30.37 2012-08-01 13:48:16.000 214 33460.23 399.48 2256.01 30.37 2012-08-01 13:48:17.000 214 33460.20 399.44 2256.10 30.37 2012-08-01 13:48:18.000 214 33460.24 399.42 2256.06 30.37 2012-08-01 13:48:19.000 214 33460.18 399.49 2256.15 30.37 2012-08-01 13:48:20.000 214 33460.17 399.43 2256.07 30.37 2012-08-01 13:48:21.000 214 33460.14 399.42 2256.16 30.37 2012-08-01 13:48:22.000 214 33460.16 399.47 2256.08 30.37 2012-08-01 13:48:23.000 214 33460.34 399.47 2256.11 30.37 2012-08-01 13:48:24.000 214 33460.24 399.44 2256.06 30.37 2012-08-01 13:48:25.000 214 33460.18 399.44 2256.19 30.37 2012-08-01 13:48:25.000 214 33460.21 399.42 2256.13 30.37 2012-08-01 13:48:27.000 214 33460.15 399.39 2256.15 30.37 2012-08-01 13:48:28.000 214 33460.26 399.39 2256.12 30.37 2012-08-01 13:48:29.000 214 33460.23 399.41 2256.09 30.37 2012-08-01 13:48:30.000 214 33460.21 399.42 2256.15 30.37 2012-08-01 13:48:31.000 214 33460.25 399.46 2256.13 30.37 2012-08-01 13:48:32.000 214 33460.29 399.40 2256.12 30.37 2012-08-01 13:48:33.000 214 33460.33 399.39 2256.13 30.37 2012-08-01 13:48:34.000 214 33460.19 399.39 2256.10 30.37 2012-08-01 13:48:35.000 214 33460.30 399.37 2256.09 30.37 2012-08-01 13:48:36.000 214 33460.29 399.41 2256.09 30.37 2012-08-01 13:48:37.000 214 33460.32 399.42 2256.16 30.37 2012-08-01 13:48:38.000 214 33460.17 399.36 2256.08 30.37 2012-08-01 13:48:39.000 214 33460.22 399.36 2256.10 30.37 2012-08-01 13:48:40.000 214 33460.23 399.37 2256.10 30.37 2012-08-01 13:48:41.000 214 33460.27 399.35 2256.09 30.37 2012-08-01 13:48:42.000 214 33460.21 399.34 2256.06 30.37 2012-08-01 13:48:43.000 214 33460.22 399.32 2256.12 30.37 2012-08-01 13:48:44.000 214 33460.21 399.33 2256.10 30.37 2012-08-01 13:48:45.000 214 33460.26 399.32 2256.15 30.37 2012-08-01 13:48:46.000 214 33460.26 399.33 2256.05 30.37 2012-08-01 13:48:47.000 214 33460.26 399.27 2256.09 30.37 2012-08-01 13:48:48.000 214 33460.23 399.29 2256.07 30.37 2012-08-01 13:48:49.000 214 33460.17 399.30 2256.07 30.37 2012-08-01 13:48:50.000 214 33460.19 399.35 2256.06 30.37 2012-08-01 13:48:51.000 214 33460.30 399.31 2256.16 30.37 2012-08-01 13:48:52.000 214 33460.17 399.28 2256.12 30.37 2012-08-01 13:48:53.000 214 33460.26 399.32 2256.07 30.37 2012-08-01 13:48:54.000 214 33460.17 399.29 2256.16 30.37 2012-08-01 13:48:55.000 214 33460.13 399.31 2256.09 30.37 2012-08-01 13:48:56.000 214 33460.20 399.32 2256.09 30.37 2012-08-01 13:48:57.000 214 33460.16 399.35 2256.14 30.37 2012-08-01 13:48:58.000 214 33460.17 399.34 2256.14 30.37 2012-08-01 13:48:59.000 214 33460.32 399.30 2256.12 30.37 2012-08-01 13:49:00.000 214 33460.14 399.26 2256.10 30.37 2012-08-01 13:49:01.000 214 33460.09 399.36 2256.09 30.37 2012-08-01 13:49:02.000 214 33460.15 399.32 2256.21 30.37 2012-08-01 13:49:03.000 214 33460.14 399.34 2256.08 30.37 2012-08-01 13:49:04.000 214 33460.14 399.29 2256.10 30.37 2012-08-01 13:49:05.000 214 33460.02 399.37 2256.09 30.37 2012-08-01 13:49:06.000 214 33460.14 399.35 2256.03 30.37 2012-08-01 13:49:06.000 214 33460.11 399.35 2256.13 30.37 2012-08-01 13:49:08.000 214 33460.09 399.37 2256.13 30.37 2012-08-01 13:49:09.000 214 33460.17 399.38 2256.09 30.37 2012-08-01 13:49:10.000 214 33460.12 399.39 2256.12 30.37 2012-08-01 13:49:11.000 214 33460.10 399.33 2256.14 30.37 2012-08-01 13:49:12.000 214 33460.07 399.35 2256.14 30.37 2012-08-01 13:49:13.000 214 33460.17 399.37 2256.19 30.37 2012-08-01 13:49:14.000 214 33460.14 399.35 2256.17 30.37 2012-08-01 13:49:15.000 214 33460.05 399.37 2256.14 30.37 2012-08-01 13:49:16.000 214 33460.17 399.32 2256.20 30.37 2012-08-01 13:49:17.000 214 33460.18 399.30 2256.17 30.37 2012-08-01 13:49:18.000 214 33460.17 399.32 2256.15 30.37 2012-08-01 13:49:19.000 214 33460.22 399.33 2256.16 30.37 2012-08-01 13:49:19.000 214 33460.16 399.33 2256.21 30.37 2012-08-01 13:49:21.000 214 33460.29 399.36 2256.13 30.37 2012-08-01 13:49:22.000 214 33460.14 399.36 2256.19 30.37 2012-08-01 13:49:23.000 214 33460.27 399.33 2256.21 30.37 2012-08-01 13:49:24.000 214 33460.21 399.31 2256.17 30.37 2012-08-01 13:49:25.000 214 33460.18 399.37 2256.21 30.37 2012-08-01 13:49:26.000 214 33460.24 399.34 2256.21 30.37 2012-08-01 13:49:27.000 214 33460.31 399.32 2256.15 30.37 2012-08-01 13:49:28.000 214 33460.24 399.34 2256.20 30.37 2012-08-01 13:49:29.000 214 33460.13 399.34 2256.21 30.37 2012-08-01 13:49:30.000 214 33460.23 399.30 2256.19 30.37 2012-08-01 13:49:31.000 214 33460.21 399.31 2256.16 30.37 2012-08-01 13:49:32.000 214 33460.26 399.31 2256.18 30.37 2012-08-01 13:49:33.000 214 33460.29 399.30 2256.10 30.37 2012-08-01 13:49:34.000 214 33460.39 399.32 2256.17 30.37 2012-08-01 13:49:35.000 214 33460.15 399.29 2256.09 30.37 2012-08-01 13:49:36.000 214 33460.23 399.27 2256.12 30.37 2012-08-01 13:49:37.000 214 33460.40 399.28 2256.13 30.37 2012-08-01 13:49:38.000 214 33460.32 399.27 2256.14 30.37 2012-08-01 13:49:39.000 214 33460.21 399.28 2256.09 30.37 2012-08-01 13:49:40.000 214 33460.39 399.24 2256.11 30.37 2012-08-01 13:49:41.000 214 33460.36 399.25 2256.08 30.37 2012-08-01 13:49:42.000 214 33460.24 399.27 2256.08 30.37 2012-08-01 13:49:43.000 214 33460.32 399.25 2256.06 30.37 2012-08-01 13:49:44.000 214 33460.33 399.25 2256.05 30.37 2012-08-01 13:49:45.000 214 33460.26 399.20 2256.15 30.37 2012-08-01 13:49:46.000 214 33460.48 399.26 2256.04 30.37 2012-08-01 13:49:47.000 214 33460.35 399.23 2256.21 30.37 2012-08-01 13:49:48.000 214 33460.29 399.21 2256.19 30.37 2012-08-01 13:49:49.000 214 33460.26 399.25 2256.13 30.37 2012-08-01 13:49:50.000 214 33460.27 399.23 2256.05 30.37 2012-08-01 13:49:51.000 214 33460.30 399.23 2256.06 30.37 2012-08-01 13:49:52.000 214 33460.24 399.17 2256.13 30.37 2012-08-01 13:49:53.000 214 33460.30 399.22 2256.06 30.37 2012-08-01 13:49:54.000 214 33460.28 399.20 2256.00 30.37 2012-08-01 13:49:55.000 214 33460.27 399.22 2256.15 30.37 2012-08-01 13:49:56.000 214 33460.32 399.24 2256.07 30.37 2012-08-01 13:49:57.000 214 33460.32 399.19 2256.01 30.37 2012-08-01 13:49:58.000 214 33460.31 399.25 2256.07 30.37 2012-08-01 13:49:59.000 214 33460.27 399.26 2256.03 30.37 2012-08-01 13:50:00.000 214 33460.24 399.25 2256.10 30.37 2012-08-01 13:50:00.000 214 33460.27 399.23 2256.16 30.37 2012-08-01 13:50:02.000 214 33460.26 399.26 2256.07 30.37 2012-08-01 13:50:03.000 214 33460.28 399.21 2256.11 30.37 2012-08-01 13:50:04.000 214 33460.24 399.25 2256.13 30.37 2012-08-01 13:50:05.000 214 33460.17 399.21 2256.15 30.37 2012-08-01 13:50:06.000 214 33460.24 399.18 2256.01 30.37 2012-08-01 13:50:07.000 214 33460.13 399.22 2256.02 30.37 2012-08-01 13:50:08.000 214 33460.23 399.22 2256.06 30.37 2012-08-01 13:50:09.000 214 33460.24 399.22 2256.10 30.37 2012-08-01 13:50:10.000 214 33460.18 399.22 2256.15 30.37 2012-08-01 13:50:11.000 214 33460.23 399.25 2256.13 30.37 2012-08-01 13:50:12.000 214 33460.21 399.23 2256.05 30.37 2012-08-01 13:50:13.000 214 33460.17 399.21 2256.13 30.37 2012-08-01 13:50:13.000 214 33460.15 399.24 2256.07 30.37 2012-08-01 13:50:15.000 214 33460.12 399.24 2256.15 30.37 2012-08-01 13:50:16.000 214 33460.09 399.25 2256.16 30.37 2012-08-01 13:50:17.000 214 33460.21 399.22 2256.10 30.37 2012-08-01 13:50:18.000 214 33460.15 399.23 2256.08 30.37 2012-08-01 13:50:19.000 214 33460.10 399.27 2256.21 30.37 2012-08-01 13:50:20.000 214 33460.08 399.31 2256.10 30.37 2012-08-01 13:50:21.000 214 33460.04 399.25 2256.06 30.37 2012-08-01 13:50:22.000 214 33460.03 399.33 2256.13 30.37 2012-08-01 13:50:23.000 214 33460.07 399.26 2256.15 30.37 2012-08-01 13:50:24.000 214 33460.07 399.25 2256.16 30.37 2012-08-01 13:50:25.000 214 33460.20 399.31 2256.18 30.37 2012-08-01 13:50:26.000 214 33460.14 399.31 2256.19 30.37 2012-08-01 13:50:27.000 214 33460.12 399.31 2256.22 30.37 2012-08-01 13:50:28.000 214 33459.99 399.30 2256.25 30.37 2012-08-01 13:50:29.000 214 33460.08 399.32 2256.16 30.37 2012-08-01 13:50:30.000 214 33460.06 399.30 2256.15 30.37 2012-08-01 13:50:31.000 214 33460.06 399.31 2256.18 30.37 2012-08-01 13:50:32.000 214 33460.08 399.35 2256.05 30.37 2012-08-01 13:50:33.000 214 33459.98 399.32 2256.15 30.37 2012-08-01 13:50:34.000 214 33460.07 399.29 2256.12 30.37 2012-08-01 13:50:35.000 214 33459.96 399.29 2256.15 30.37 2012-08-01 13:50:36.000 214 33459.96 399.29 2256.17 30.37 2012-08-01 13:50:37.000 214 33459.96 399.32 2256.18 30.37 2012-08-01 13:50:38.000 214 33459.93 399.33 2256.12 30.37 2012-08-01 13:50:39.000 214 33459.88 399.30 2256.21 30.37 2012-08-01 13:50:40.000 214 33459.98 399.30 2256.16 30.37 2012-08-01 13:50:41.000 214 33460.05 399.34 2256.15 30.37 2012-08-01 13:50:42.000 214 33459.89 399.35 2256.19 30.37 2012-08-01 13:50:43.000 214 33459.96 399.33 2256.21 30.37 2012-08-01 13:50:44.000 214 33459.87 399.33 2256.16 30.37 2012-08-01 13:50:45.000 214 33459.88 399.31 2256.16 30.37 2012-08-01 13:50:46.000 214 33459.87 399.35 2256.27 30.37 2012-08-01 13:50:47.000 214 33459.94 399.38 2256.30 30.37 2012-08-01 13:50:48.000 214 33459.77 399.37 2256.31 30.37 2012-08-01 13:50:49.000 214 33459.85 399.34 2256.26 30.37 2012-08-01 13:50:50.000 214 33459.73 399.35 2256.24 30.37 2012-08-01 13:50:51.000 214 33459.85 399.37 2256.24 30.37 2012-08-01 13:50:52.000 214 33459.73 399.39 2256.27 30.37 2012-08-01 13:50:53.000 214 33459.76 399.37 2256.30 30.37 2012-08-01 13:50:54.000 214 33459.74 399.35 2256.29 30.37 2012-08-01 13:50:54.000 214 33459.83 399.36 2256.31 30.37 2012-08-01 13:50:56.000 214 33459.72 399.34 2256.20 30.37 2012-08-01 13:50:57.000 214 33459.73 399.37 2256.35 30.37 2012-08-01 13:50:58.000 214 33459.73 399.36 2256.32 30.37 2012-08-01 13:50:59.000 214 33459.73 399.43 2256.32 30.37 2012-08-01 13:51:00.000 214 33459.63 399.38 2256.32 30.37 2012-08-01 13:51:01.000 214 33459.64 399.37 2256.30 30.37 2012-08-01 13:51:02.000 214 33459.73 399.34 2256.31 30.37 2012-08-01 13:51:03.000 214 33459.64 399.37 2256.30 30.37 2012-08-01 13:51:04.000 214 33459.82 399.39 2256.31 30.37 2012-08-01 13:51:05.000 214 33459.70 399.38 2256.28 30.37 2012-08-01 13:51:06.000 214 33459.72 399.37 2256.24 30.37 2012-08-01 13:51:07.000 214 33459.71 399.41 2256.34 30.37 2012-08-01 13:51:07.000 214 33459.73 399.42 2256.36 30.37 2012-08-01 13:51:09.000 214 33459.65 399.39 2256.35 30.37 2012-08-01 13:51:10.000 214 33459.68 399.35 2256.32 30.37 2012-08-01 13:51:11.000 214 33459.69 399.37 2256.37 30.37 2012-08-01 13:51:12.000 214 33459.67 399.39 2256.31 30.37 2012-08-01 13:51:13.000 214 33459.68 399.42 2256.28 30.37 2012-08-01 13:51:14.000 214 33459.72 399.42 2256.41 30.37 2012-08-01 13:51:15.000 214 33459.70 399.39 2256.40 30.37 2012-08-01 13:51:16.000 214 33459.57 399.42 2256.38 30.37 2012-08-01 13:51:17.000 214 33459.70 399.43 2256.37 30.37 2012-08-01 13:51:18.000 214 33459.67 399.37 2256.33 30.37 2012-08-01 13:51:19.000 214 33459.67 399.40 2256.33 30.37 2012-08-01 13:51:20.000 214 33459.65 399.37 2256.41 30.37 2012-08-01 13:51:21.000 214 33459.63 399.37 2256.36 30.37 2012-08-01 13:51:22.000 214 33459.64 399.40 2256.33 30.37 2012-08-01 13:51:23.000 214 33459.75 399.39 2256.41 30.37 2012-08-01 13:51:24.000 214 33459.59 399.33 2256.40 30.37 2012-08-01 13:51:25.000 214 33459.67 399.40 2256.36 30.37 2012-08-01 13:51:26.000 214 33459.61 399.41 2256.39 30.37 2012-08-01 13:51:27.000 214 33459.60 399.42 2256.40 30.37 2012-08-01 13:51:28.000 214 33459.55 399.40 2256.32 30.37 2012-08-01 13:51:29.000 214 33459.55 399.37 2256.40 30.37 2012-08-01 13:51:30.000 214 33459.58 399.36 2256.35 30.37 2012-08-01 13:51:31.000 214 33459.61 399.41 2256.41 30.37 2012-08-01 13:51:32.000 214 33459.58 399.37 2256.46 30.37 2012-08-01 13:51:33.000 214 33459.42 399.38 2256.40 30.37 2012-08-01 13:51:34.000 214 33459.60 399.37 2256.30 30.37 2012-08-01 13:51:35.000 214 33459.40 399.41 2256.32 30.37 2012-08-01 13:51:36.000 214 33459.50 399.39 2256.40 30.37 2012-08-01 13:51:37.000 214 33459.49 399.40 2256.44 30.37 2012-08-01 13:51:38.000 214 33459.55 399.42 2256.46 30.37 2012-08-01 13:51:39.000 214 33459.48 399.44 2256.44 30.37 2012-08-01 13:51:40.000 214 33459.37 399.40 2256.36 30.37 2012-08-01 13:51:41.000 214 33459.45 399.37 2256.32 30.37 2012-08-01 13:51:42.000 214 33459.39 399.37 2256.30 30.37 2012-08-01 13:51:43.000 214 33459.36 399.41 2256.50 30.37 2012-08-01 13:51:44.000 214 33459.35 399.46 2256.49 30.37 2012-08-01 13:51:45.000 214 33459.43 399.40 2256.46 30.37 2012-08-01 13:51:46.000 214 33459.35 399.41 2256.45 30.37 2012-08-01 13:51:47.000 214 33459.45 399.48 2256.45 30.37 2012-08-01 13:51:48.000 214 33459.38 399.41 2256.44 30.37 2012-08-01 13:51:48.000 214 33459.40 399.46 2256.46 30.37 2012-08-01 13:51:50.000 214 33459.33 399.45 2256.49 30.37 2012-08-01 13:51:51.000 214 33459.36 399.48 2256.47 30.37 2012-08-01 13:51:52.000 214 33459.39 399.48 2256.48 30.37 2012-08-01 13:51:53.000 214 33459.29 399.48 2256.49 30.37 2012-08-01 13:51:54.000 214 33459.35 399.47 2256.47 30.37 2012-08-01 13:51:55.000 214 33459.42 399.40 2256.56 30.37 2012-08-01 13:51:56.000 214 33459.37 399.47 2256.57 30.37 2012-08-01 13:51:57.000 214 33459.40 399.46 2256.55 30.37 2012-08-01 13:51:58.000 214 33459.40 399.47 2256.53 30.37 2012-08-01 13:51:59.000 214 33459.39 399.48 2256.53 30.37 2012-08-01 13:52:00.000 214 33459.42 399.46 2256.55 30.37 2012-08-01 13:52:01.000 214 33459.39 399.46 2256.48 30.37 2012-08-01 13:52:01.000 214 33459.41 399.47 2256.50 30.37 2012-08-01 13:52:03.000 214 33459.30 399.48 2256.49 30.37 2012-08-01 13:52:04.000 214 33459.43 399.43 2256.53 30.37 2012-08-01 13:52:05.000 214 33459.35 399.45 2256.56 30.37 2012-08-01 13:52:06.000 214 33459.35 399.45 2256.48 30.37 2012-08-01 13:52:07.000 214 33459.39 399.48 2256.58 30.37 2012-08-01 13:52:08.000 214 33459.39 399.46 2256.54 30.37 2012-08-01 13:52:09.000 214 33459.35 399.44 2256.55 30.37 2012-08-01 13:52:10.000 214 33459.32 399.45 2256.57 30.37 2012-08-01 13:52:11.000 214 33459.32 399.47 2256.51 30.37 2012-08-01 13:52:12.000 214 33459.23 399.47 2256.52 30.37 2012-08-01 13:52:13.000 214 33459.29 399.48 2256.52 30.37 2012-08-01 13:52:14.000 214 33459.29 399.45 2256.55 30.37 2012-08-01 13:52:15.000 214 33459.26 399.43 2256.55 30.37 2012-08-01 13:52:16.000 214 33459.26 399.44 2256.54 30.37 2012-08-01 13:52:17.000 214 33459.17 399.48 2256.55 30.37 2012-08-01 13:52:18.000 214 33459.22 399.52 2256.47 30.37 2012-08-01 13:52:19.000 214 33459.25 399.53 2256.47 30.37 2012-08-01 13:52:20.000 214 33459.26 399.48 2256.44 30.37 2012-08-01 13:52:21.000 214 33459.17 399.52 2256.49 30.37 2012-08-01 13:52:22.000 214 33459.12 399.51 2256.51 30.37 2012-08-01 13:52:23.000 214 33459.12 399.52 2256.55 30.37 2012-08-01 13:52:24.000 214 33459.22 399.48 2256.56 30.37 2012-08-01 13:52:25.000 214 33459.14 399.47 2256.58 30.37 2012-08-01 13:52:26.000 214 33459.04 399.54 2256.60 30.37 2012-08-01 13:52:27.000 214 33459.02 399.56 2256.56 30.37 2012-08-01 13:52:28.000 214 33459.12 399.61 2256.57 30.37 2012-08-01 13:52:29.000 214 33459.03 399.57 2256.59 30.37 2012-08-01 13:52:30.000 214 33458.98 399.58 2256.64 30.37 2012-08-01 13:52:31.000 214 33458.97 399.59 2256.59 30.37 2012-08-01 13:52:32.000 214 33458.95 399.63 2256.62 30.37 2012-08-01 13:52:33.000 214 33458.96 399.62 2256.60 30.37 2012-08-01 13:52:34.000 214 33458.88 399.60 2256.61 30.37 2012-08-01 13:52:35.000 214 33459.04 399.64 2256.61 30.37 2012-08-01 13:52:36.000 214 33458.77 399.63 2256.71 30.37 2012-08-01 13:52:37.000 214 33458.78 399.64 2256.78 30.37 2012-08-01 13:52:38.000 214 33458.86 399.65 2256.69 30.37 2012-08-01 13:52:39.000 214 33458.87 399.64 2256.72 30.37 2012-08-01 13:52:40.000 214 33458.84 399.67 2256.80 30.37 2012-08-01 13:52:41.000 214 33458.87 399.68 2256.71 30.37 2012-08-01 13:52:42.000 214 33458.75 399.72 2256.74 30.37 2012-08-01 13:52:42.000 214 33458.76 399.70 2256.69 30.37 2012-08-01 13:52:44.000 214 33458.80 399.72 2256.77 30.37 2012-08-01 13:52:45.000 214 33458.68 399.73 2256.81 30.37 2012-08-01 13:52:46.000 214 33458.74 399.75 2256.77 30.37 2012-08-01 13:52:47.000 214 33458.71 399.69 2256.78 30.37 2012-08-01 13:52:48.000 214 33458.76 399.73 2256.90 30.37 2012-08-01 13:52:49.000 214 33458.68 399.75 2256.90 30.37 2012-08-01 13:52:50.000 214 33458.67 399.75 2256.90 30.37 2012-08-01 13:52:51.000 214 33458.65 399.77 2256.89 30.37 2012-08-01 13:52:52.000 214 33458.58 399.71 2256.91 30.37 2012-08-01 13:52:53.000 214 33458.69 399.75 2256.91 30.37 2012-08-01 13:52:54.000 214 33458.62 399.78 2256.91 30.37 2012-08-01 13:52:55.000 214 33458.63 399.80 2256.91 30.37 2012-08-01 13:52:55.000 214 33458.64 399.77 2256.93 30.37 2012-08-01 13:52:57.000 214 33458.67 399.75 2256.89 30.37 2012-08-01 13:52:58.000 214 33458.65 399.76 2256.95 30.37 2012-08-01 13:52:59.000 214 33458.62 399.79 2256.97 30.37 2012-08-01 13:53:00.000 214 33458.53 399.83 2257.04 30.37 2012-08-01 13:53:01.000 214 33458.64 399.81 2256.97 30.37 2012-08-01 13:53:02.000 214 33458.67 399.79 2256.88 30.37 2012-08-01 13:53:03.000 214 33458.58 399.80 2257.01 30.37 2012-08-01 13:53:04.000 214 33458.53 399.83 2256.95 30.37 2012-08-01 13:53:05.000 214 33458.55 399.80 2256.98 30.37 2012-08-01 13:53:06.000 214 33458.44 399.79 2256.95 30.37 2012-08-01 13:53:07.000 214 33458.56 399.83 2256.90 30.37 2012-08-01 13:53:08.000 214 33458.56 399.83 2256.95 30.37 2012-08-01 13:53:09.000 214 33458.45 399.81 2256.91 30.37 2012-08-01 13:53:10.000 214 33458.52 399.82 2256.97 30.37 2012-08-01 13:53:11.000 214 33458.48 399.80 2257.02 30.37 2012-08-01 13:53:12.000 214 33458.46 399.83 2256.99 30.37 2012-08-01 13:53:13.000 214 33458.43 399.79 2257.01 30.37 2012-08-01 13:53:14.000 214 33458.56 399.85 2256.98 30.37 2012-08-01 13:53:15.000 214 33458.41 399.86 2257.00 30.37 2012-08-01 13:53:16.000 214 33458.44 399.81 2257.02 30.37 2012-08-01 13:53:17.000 214 33458.45 399.81 2257.02 30.37 2012-08-01 13:53:18.000 214 33458.61 399.86 2257.00 30.37 2012-08-01 13:53:19.000 214 33458.40 399.84 2256.91 30.37 2012-08-01 13:53:20.000 214 33458.45 399.83 2256.94 30.37 2012-08-01 13:53:21.000 214 33458.45 399.83 2257.03 30.37 2012-08-01 13:53:22.000 214 33458.37 399.86 2257.02 30.37 2012-08-01 13:53:23.000 214 33458.47 399.84 2257.02 30.37 2012-08-01 13:53:24.000 214 33458.46 399.87 2256.97 30.37 2012-08-01 13:53:25.000 214 33458.37 399.86 2256.96 30.37 2012-08-01 13:53:26.000 214 33458.40 399.88 2257.06 30.37 2012-08-01 13:53:27.000 214 33458.37 399.86 2257.05 30.37 2012-08-01 13:53:28.000 214 33458.39 399.87 2257.00 30.37 2012-08-01 13:53:29.000 214 33458.39 399.83 2256.95 30.37 2012-08-01 13:53:30.000 214 33458.41 399.90 2257.06 30.37 2012-08-01 13:53:31.000 214 33458.38 399.88 2257.03 30.37 2012-08-01 13:53:32.000 214 33458.42 399.84 2257.09 30.37 2012-08-01 13:53:33.000 214 33458.52 399.90 2257.07 30.37 2012-08-01 13:53:34.000 214 33458.52 399.88 2257.05 30.37 2012-08-01 13:53:35.000 214 33458.34 399.88 2257.09 30.37 2012-08-01 13:53:36.000 214 33458.44 399.93 2257.08 30.37 2012-08-01 13:53:36.000 214 33458.39 399.91 2257.08 30.37 2012-08-01 13:53:38.000 214 33458.42 399.88 2257.05 30.37 2012-08-01 13:53:39.000 214 33458.52 399.88 2256.97 30.37 2012-08-01 13:53:40.000 214 33458.53 399.95 2256.99 30.37 2012-08-01 13:53:41.000 214 33458.37 399.94 2257.08 30.37 2012-08-01 13:53:42.000 214 33458.48 399.94 2257.11 30.37 2012-08-01 13:53:43.000 214 33458.50 399.93 2257.12 30.37 2012-08-01 13:53:44.000 214 33458.53 399.93 2257.00 30.37 2012-08-01 13:53:45.000 214 33458.40 399.97 2257.14 30.37 2012-08-01 13:53:46.000 214 33458.40 399.93 2257.01 30.37 2012-08-01 13:53:47.000 214 33458.31 399.99 2257.01 30.37 2012-08-01 13:53:48.000 214 33458.49 399.99 2257.18 30.37 2012-08-01 13:53:49.000 214 33458.44 400.00 2257.15 30.37 2012-08-01 13:53:49.000 214 33458.43 399.99 2257.11 30.37 2012-08-01 13:53:51.000 214 33458.52 400.05 2257.12 30.37 2012-08-01 13:53:52.000 214 33458.44 399.99 2257.05 30.37 2012-08-01 13:53:53.000 214 33458.40 400.00 2257.09 30.37 2012-08-01 13:53:54.000 214 33458.46 400.04 2257.04 30.37 2012-08-01 13:53:55.000 214 33458.28 400.01 2256.94 30.37 2012-08-01 13:53:56.000 214 33458.42 400.01 2257.08 30.37 2012-08-01 13:53:57.000 214 33458.39 400.03 2257.17 30.37 2012-08-01 13:53:58.000 214 33458.31 400.00 2257.06 30.37 2012-08-01 13:53:59.000 214 33458.34 400.04 2257.08 30.37 2012-08-01 13:54:00.000 214 33458.36 400.04 2257.09 30.37 2012-08-01 13:54:01.000 214 33458.32 400.04 2257.09 30.37 2012-08-01 13:54:02.000 214 33458.35 400.06 2257.10 30.37 2012-08-01 13:54:03.000 214 33458.30 400.05 2257.03 30.37 2012-08-01 13:54:04.000 214 33458.34 400.09 2257.05 30.37 2012-08-01 13:54:05.000 214 33458.36 400.05 2257.09 30.37 2012-08-01 13:54:06.000 214 33458.32 400.09 2257.11 30.37 2012-08-01 13:54:07.000 214 33458.36 400.14 2257.10 30.37 2012-08-01 13:54:08.000 214 33458.28 400.12 2257.14 30.37 2012-08-01 13:54:09.000 214 33458.35 400.08 2257.16 30.37 2012-08-01 13:54:10.000 214 33458.26 400.12 2257.00 30.37 2012-08-01 13:54:11.000 214 33458.36 400.09 2257.12 30.37 2012-08-01 13:54:12.000 214 33458.31 400.12 2257.09 30.37 2012-08-01 13:54:13.000 214 33458.19 400.13 2257.11 30.37 2012-08-01 13:54:14.000 214 33458.29 400.16 2257.10 30.37 2012-08-01 13:54:15.000 214 33458.30 400.12 2257.23 30.37 2012-08-01 13:54:16.000 214 33458.36 400.12 2257.13 30.37 2012-08-01 13:54:17.000 214 33458.30 400.10 2257.14 30.37 2012-08-01 13:54:18.000 214 33458.44 400.11 2257.15 30.37 2012-08-01 13:54:19.000 214 33458.40 400.11 2257.09 30.37 2012-08-01 13:54:20.000 214 33458.39 400.12 2257.18 30.37 2012-08-01 13:54:21.000 214 33458.36 400.06 2257.14 30.37 2012-08-01 13:54:22.000 214 33458.33 400.11 2257.09 30.37 2012-08-01 13:54:23.000 214 33458.40 400.08 2257.14 30.37 2012-08-01 13:54:24.000 214 33458.47 400.15 2257.14 30.37 2012-08-01 13:54:25.000 214 33458.40 400.12 2257.06 30.37 2012-08-01 13:54:26.000 214 33458.49 400.10 2257.18 30.37 2012-08-01 13:54:27.000 214 33458.45 400.09 2257.15 30.37 2012-08-01 13:54:28.000 214 33458.51 400.12 2257.16 30.37 2012-08-01 13:54:29.000 214 33458.48 400.08 2257.20 30.37 2012-08-01 13:54:30.000 214 33458.44 400.13 2257.14 30.37 2012-08-01 13:54:30.000 214 33458.43 400.13 2257.19 30.37 2012-08-01 13:54:32.000 214 33458.52 400.13 2257.29 30.37 2012-08-01 13:54:33.000 214 33458.37 400.08 2257.12 30.37 2012-08-01 13:54:34.000 214 33458.47 400.07 2257.17 30.37 2012-08-01 13:54:35.000 214 33458.50 400.10 2257.21 30.37 2012-08-01 13:54:36.000 214 33458.39 400.15 2257.25 30.37 2012-08-01 13:54:37.000 214 33458.46 400.15 2257.18 30.37 2012-08-01 13:54:38.000 214 33458.51 400.08 2257.16 30.37 2012-08-01 13:54:39.000 214 33458.46 400.08 2257.20 30.37 2012-08-01 13:54:40.000 214 33458.47 400.12 2257.08 30.37 2012-08-01 13:54:41.000 214 33458.43 400.12 2257.11 30.37 2012-08-01 13:54:42.000 214 33458.56 400.14 2257.16 30.37 2012-08-01 13:54:43.000 214 33458.52 400.13 2257.19 30.37 2012-08-01 13:54:43.000 214 33458.56 400.12 2257.15 30.37 2012-08-01 13:54:45.000 214 33458.48 400.13 2257.06 30.37 2012-08-01 13:54:46.000 214 33458.42 400.17 2257.12 30.37 2012-08-01 13:54:47.000 214 33458.39 400.17 2257.14 30.37 2012-08-01 13:54:48.000 214 33458.31 400.18 2257.16 30.37 2012-08-01 13:54:49.000 214 33458.40 400.19 2257.08 30.37 2012-08-01 13:54:50.000 214 33458.42 400.16 2257.14 30.37 2012-08-01 13:54:51.000 214 33458.38 400.17 2257.18 30.37 2012-08-01 13:54:52.000 214 33458.39 400.21 2257.15 30.37 2012-08-01 13:54:53.000 214 33458.43 400.20 2257.25 30.37 2012-08-01 13:54:54.000 214 33458.35 400.18 2257.21 30.37 2012-08-01 13:54:55.000 214 33458.37 400.19 2257.24 30.37 2012-08-01 13:54:56.000 214 33458.34 400.21 2257.25 30.37 2012-08-01 13:54:57.000 214 33458.36 400.24 2257.16 30.37 2012-08-01 13:54:58.000 214 33458.36 400.24 2257.20 30.37 2012-08-01 13:54:59.000 214 33458.28 400.26 2257.14 30.37 2012-08-01 13:55:00.000 214 33458.36 400.25 2257.26 30.37 2012-08-01 13:55:01.000 214 33458.31 400.24 2257.26 30.37 2012-08-01 13:55:02.000 214 33458.25 400.22 2257.30 30.37 2012-08-01 13:55:03.000 214 33458.21 400.27 2257.20 30.37 2012-08-01 13:55:04.000 214 33458.21 400.31 2257.22 30.37 2012-08-01 13:55:05.000 214 33458.32 400.34 2257.28 30.37 2012-08-01 13:55:06.000 214 33458.21 400.30 2257.24 30.37 2012-08-01 13:55:07.000 214 33458.22 400.29 2257.27 30.37 2012-08-01 13:55:08.000 214 33458.16 400.33 2257.24 30.37 2012-08-01 13:55:09.000 214 33458.18 400.36 2257.26 30.37 2012-08-01 13:55:10.000 214 33458.14 400.31 2257.26 30.37 2012-08-01 13:55:11.000 214 33458.12 400.36 2257.22 30.37 2012-08-01 13:55:12.000 214 33458.16 400.37 2257.31 30.37 2012-08-01 13:55:13.000 214 33458.17 400.36 2257.30 30.37 2012-08-01 13:55:14.000 214 33458.11 400.39 2257.33 30.37 2012-08-01 13:55:15.000 214 33458.14 400.39 2257.28 30.37 2012-08-01 13:55:16.000 214 33458.15 400.38 2257.32 30.37 2012-08-01 13:55:17.000 214 33458.14 400.40 2257.33 30.37 2012-08-01 13:55:18.000 214 33458.11 400.43 2257.35 30.37 2012-08-01 13:55:19.000 214 33458.03 400.42 2257.43 30.37 2012-08-01 13:55:20.000 214 33458.04 400.40 2257.37 30.37 2012-08-01 13:55:21.000 214 33458.06 400.45 2257.34 30.37 2012-08-01 13:55:22.000 214 33458.07 400.45 2257.34 30.37 2012-08-01 13:55:23.000 214 33457.98 400.45 2257.31 30.37 2012-08-01 13:55:24.000 214 33458.01 400.48 2257.41 30.37 2012-08-01 13:55:24.000 214 33457.93 400.48 2257.48 30.37 2012-08-01 13:55:26.000 214 33457.96 400.50 2257.49 30.37 2012-08-01 13:55:27.000 214 33457.97 400.51 2257.51 30.37 2012-08-01 13:55:28.000 214 33457.91 400.53 2257.39 30.37 2012-08-01 13:55:29.000 214 33458.00 400.48 2257.46 30.37 2012-08-01 13:55:30.000 214 33457.87 400.52 2257.46 30.37 2012-08-01 13:55:31.000 214 33457.88 400.49 2257.47 30.37 2012-08-01 13:55:32.000 214 33457.90 400.51 2257.41 30.37 2012-08-01 13:55:33.000 214 33457.84 400.57 2257.44 30.37 2012-08-01 13:55:34.000 214 33457.88 400.54 2257.51 30.37 2012-08-01 13:55:35.000 214 33457.83 400.55 2257.51 30.37 2012-08-01 13:55:36.000 214 33457.79 400.55 2257.51 30.37 2012-08-01 13:55:37.000 214 33457.84 400.56 2257.50 30.37 2012-08-01 13:55:37.000 214 33457.85 400.54 2257.42 30.37 2012-08-01 13:55:39.000 214 33457.79 400.54 2257.52 30.37 2012-08-01 13:55:40.000 214 33457.71 400.55 2257.55 30.37 2012-08-01 13:55:41.000 214 33457.88 400.60 2257.49 30.37 2012-08-01 13:55:42.000 214 33457.73 400.59 2257.51 30.37 2012-08-01 13:55:43.000 214 33457.71 400.60 2257.45 30.37 2012-08-01 13:55:44.000 214 33457.78 400.59 2257.63 30.37 2012-08-01 13:55:45.000 214 33457.65 400.56 2257.56 30.37 2012-08-01 13:55:46.000 214 33457.76 400.61 2257.59 30.37 2012-08-01 13:55:47.000 214 33457.59 400.63 2257.56 30.37 2012-08-01 13:55:48.000 214 33457.63 400.61 2257.47 30.37 2012-08-01 13:55:49.000 214 33457.62 400.64 2257.52 30.37 2012-08-01 13:55:50.000 214 33457.53 400.67 2257.65 30.37 2012-08-01 13:55:51.000 214 33457.68 400.66 2257.60 30.37 2012-08-01 13:55:52.000 214 33457.50 400.65 2257.61 30.37 2012-08-01 13:55:53.000 214 33457.63 400.68 2257.60 30.37 2012-08-01 13:55:54.000 214 33457.58 400.69 2257.64 30.37 2012-08-01 13:55:55.000 214 33457.50 400.68 2257.63 30.37 2012-08-01 13:55:56.000 214 33457.49 400.67 2257.58 30.37 2012-08-01 13:55:57.000 214 33457.48 400.73 2257.61 30.37 2012-08-01 13:55:58.000 214 33457.39 400.71 2257.65 30.37 2012-08-01 13:55:59.000 214 33457.51 400.77 2257.61 30.37 2012-08-01 13:56:00.000 214 33457.33 400.75 2257.64 30.37 2012-08-01 13:56:01.000 214 33457.39 400.76 2257.65 30.37 2012-08-01 13:56:02.000 214 33457.36 400.77 2257.79 30.37 2012-08-01 13:56:03.000 214 33457.40 400.82 2257.70 30.37 2012-08-01 13:56:04.000 214 33457.34 400.73 2257.78 30.37 2012-08-01 13:56:05.000 214 33457.34 400.76 2257.81 30.37 2012-08-01 13:56:06.000 214 33457.33 400.84 2257.80 30.37 2012-08-01 13:56:07.000 214 33457.25 400.83 2257.77 30.37 2012-08-01 13:56:08.000 214 33457.18 400.78 2257.82 30.37 2012-08-01 13:56:09.000 214 33457.21 400.83 2257.82 30.37 2012-08-01 13:56:10.000 214 33457.21 400.84 2257.81 30.37 2012-08-01 13:56:11.000 214 33457.18 400.81 2257.82 30.37 2012-08-01 13:56:12.000 214 33457.16 400.84 2257.90 30.37 2012-08-01 13:56:13.000 214 33457.13 400.82 2257.83 30.37 2012-08-01 13:56:14.000 214 33457.18 400.85 2257.89 30.37 2012-08-01 13:56:15.000 214 33457.12 400.84 2257.86 30.37 2012-08-01 13:56:16.000 214 33457.11 400.80 2257.93 30.37 2012-08-01 13:56:17.000 214 33457.10 400.82 2257.87 30.37 2012-08-01 13:56:18.000 214 33457.00 400.84 2257.89 30.37 2012-08-01 13:56:18.000 214 33457.06 400.81 2257.87 30.37 2012-08-01 13:56:20.000 214 33456.99 400.84 2257.98 30.37 2012-08-01 13:56:21.000 214 33457.00 400.82 2257.99 30.37 2012-08-01 13:56:22.000 214 33456.94 400.84 2257.87 30.37 2012-08-01 13:56:23.000 214 33457.11 400.88 2257.99 30.37 2012-08-01 13:56:24.000 214 33456.91 400.87 2257.95 30.37 2012-08-01 13:56:25.000 214 33457.00 400.86 2257.99 30.37 2012-08-01 13:56:26.000 214 33456.95 400.85 2257.98 30.37 2012-08-01 13:56:27.000 214 33456.91 400.87 2257.94 30.37 2012-08-01 13:56:28.000 214 33457.00 400.82 2258.05 30.37 2012-08-01 13:56:29.000 214 33456.86 400.86 2257.99 30.37 2012-08-01 13:56:30.000 214 33456.89 400.90 2258.02 30.37 2012-08-01 13:56:31.000 214 33456.95 400.91 2258.00 30.37 2012-08-01 13:56:31.000 214 33456.96 400.84 2258.01 30.37 2012-08-01 13:56:33.000 214 33456.86 400.83 2258.00 30.37 2012-08-01 13:56:34.000 214 33456.90 400.86 2258.10 30.37 2012-08-01 13:56:35.000 214 33456.97 400.88 2258.09 30.37 2012-08-01 13:56:36.000 214 33456.89 400.82 2258.07 30.37 2012-08-01 13:56:37.000 214 33456.92 400.82 2258.10 30.37 2012-08-01 13:56:38.000 214 33456.87 400.84 2258.14 30.37 2012-08-01 13:56:39.000 214 33456.86 400.82 2258.08 30.37 2012-08-01 13:56:40.000 214 33456.82 400.83 2258.16 30.37 2012-08-01 13:56:41.000 214 33456.87 400.81 2258.02 30.37 2012-08-01 13:56:42.000 214 33456.93 400.78 2258.09 30.37 2012-08-01 13:56:43.000 214 33456.85 400.79 2258.08 30.37 2012-08-01 13:56:44.000 214 33456.91 400.83 2258.03 30.37 2012-08-01 13:56:45.000 214 33456.82 400.80 2258.14 30.37 2012-08-01 13:56:46.000 214 33456.84 400.80 2258.07 30.37 2012-08-01 13:56:47.000 214 33456.93 400.84 2258.09 30.37 2012-08-01 13:56:48.000 214 33456.86 400.82 2258.08 30.37 2012-08-01 13:56:49.000 214 33456.88 400.80 2258.13 30.37 2012-08-01 13:56:50.000 214 33456.79 400.83 2258.07 30.37 2012-08-01 13:56:51.000 214 33456.88 400.78 2258.15 30.37 2012-08-01 13:56:52.000 214 33456.89 400.80 2258.11 30.37 2012-08-01 13:56:53.000 214 33456.83 400.80 2258.12 30.37 2012-08-01 13:56:54.000 214 33456.91 400.78 2258.09 30.37 2012-08-01 13:56:55.000 214 33456.86 400.79 2258.08 30.37 2012-08-01 13:56:56.000 214 33456.84 400.80 2258.10 30.37 2012-08-01 13:56:57.000 214 33456.86 400.82 2258.02 30.37 2012-08-01 13:56:58.000 214 33456.89 400.80 2258.07 30.37 2012-08-01 13:56:59.000 214 33456.85 400.83 2258.09 30.37 2012-08-01 13:57:00.000 214 33456.87 400.80 2258.05 30.37 2012-08-01 13:57:01.000 214 33456.83 400.82 2258.03 30.37 2012-08-01 13:57:02.000 214 33456.84 400.89 2258.19 30.37 2012-08-01 13:57:03.000 214 33456.92 400.81 2258.07 30.37 2012-08-01 13:57:04.000 214 33456.87 400.83 2258.07 30.37 2012-08-01 13:57:05.000 214 33456.81 400.80 2258.14 30.37 2012-08-01 13:57:06.000 214 33456.88 400.81 2258.14 30.37 2012-08-01 13:57:07.000 214 33456.89 400.80 2258.12 30.37 2012-08-01 13:57:08.000 214 33456.86 400.82 2258.04 30.37 2012-08-01 13:57:09.000 214 33456.78 400.82 2258.03 30.37 2012-08-01 13:57:10.000 214 33456.88 400.82 2258.07 30.37 2012-08-01 13:57:11.000 214 33456.85 400.85 2258.14 30.37 2012-08-01 13:57:12.000 214 33456.83 400.90 2258.14 30.37 2012-08-01 13:57:12.000 214 33456.88 400.87 2258.17 30.37 2012-08-01 13:57:14.000 214 33456.79 400.90 2257.94 30.37 2012-08-01 13:57:15.000 214 33456.83 400.86 2258.12 30.37 2012-08-01 13:57:16.000 214 33456.79 400.88 2258.07 30.37 2012-08-01 13:57:17.000 214 33456.88 400.90 2258.09 30.37 2012-08-01 13:57:18.000 214 33456.69 400.92 2258.09 30.37 2012-08-01 13:57:19.000 214 33456.81 400.91 2258.05 30.37 2012-08-01 13:57:20.000 214 33456.78 400.92 2257.98 30.37 2012-08-01 13:57:21.000 214 33456.76 400.90 2258.12 30.37 2012-08-01 13:57:22.000 214 33456.81 400.90 2258.09 30.37 2012-08-01 13:57:23.000 214 33456.81 400.94 2258.10 30.37 2012-08-01 13:57:24.000 214 33456.67 400.94 2258.05 30.37 2012-08-01 13:57:25.000 214 33456.78 400.96 2258.14 30.37 2012-08-01 13:57:25.000 214 33456.72 400.96 2258.10 30.37 2012-08-01 13:57:27.000 214 33456.73 400.94 2258.16 30.37 2012-08-01 13:57:28.000 214 33456.76 400.96 2258.13 30.37 2012-08-01 13:57:29.000 214 33456.75 400.94 2258.14 30.37 2012-08-01 13:57:30.000 214 33456.72 400.96 2258.03 30.37 2012-08-01 13:57:31.000 214 33456.72 400.97 2258.09 30.37 2012-08-01 13:57:32.000 214 33456.73 400.95 2258.01 30.37 2012-08-01 13:57:33.000 214 33456.70 400.97 2258.08 30.37 2012-08-01 13:57:34.000 214 33456.76 400.98 2258.11 30.37 2012-08-01 13:57:35.000 214 33456.75 400.95 2258.10 30.37 2012-08-01 13:57:36.000 214 33456.74 400.96 2258.07 30.37 2012-08-01 13:57:37.000 214 33456.70 400.96 2258.06 30.37 2012-08-01 13:57:38.000 214 33456.76 401.01 2258.08 30.37 2012-08-01 13:57:39.000 214 33456.69 400.98 2258.10 30.37 2012-08-01 13:57:40.000 214 33456.77 401.00 2258.11 30.37 2012-08-01 13:57:41.000 214 33456.70 401.02 2258.10 30.37 2012-08-01 13:57:42.000 214 33456.65 400.99 2258.09 30.37 2012-08-01 13:57:43.000 214 33456.69 401.01 2258.05 30.37 2012-08-01 13:57:44.000 214 33456.72 401.00 2258.17 30.37 2012-08-01 13:57:45.000 214 33456.64 400.98 2258.11 30.37 2012-08-01 13:57:46.000 214 33456.66 400.99 2258.12 30.37 2012-08-01 13:57:47.000 214 33456.70 401.00 2258.11 30.37 2012-08-01 13:57:48.000 214 33456.72 401.01 2258.19 30.37 2012-08-01 13:57:49.000 214 33456.67 401.04 2258.21 30.37 2012-08-01 13:57:50.000 214 33456.71 401.00 2258.17 30.37 2012-08-01 13:57:51.000 214 33456.63 401.03 2258.16 30.37 2012-08-01 13:57:52.000 214 33456.61 401.01 2258.07 30.37 2012-08-01 13:57:53.000 214 33456.67 401.02 2258.16 30.37 2012-08-01 13:57:54.000 214 33456.75 400.97 2258.20 30.37 2012-08-01 13:57:55.000 214 33456.72 400.98 2258.18 30.37 2012-08-01 13:57:56.000 214 33456.72 401.03 2258.05 30.37 2012-08-01 13:57:57.000 214 33456.75 401.00 2258.21 30.37 2012-08-01 13:57:58.000 214 33456.58 401.02 2258.11 30.37 2012-08-01 13:57:59.000 214 33456.74 400.99 2258.23 30.37 2012-08-01 13:58:00.000 214 33456.76 401.04 2258.15 30.37 2012-08-01 13:58:01.000 214 33456.62 401.01 2258.14 30.37 2012-08-01 13:58:02.000 214 33456.69 401.05 2258.11 30.37 2012-08-01 13:58:03.000 214 33456.61 401.03 2258.07 30.37 2012-08-01 13:58:04.000 214 33456.59 401.02 2258.11 30.37 2012-08-01 13:58:05.000 214 33456.63 401.01 2258.20 30.37 2012-08-01 13:58:06.000 214 33456.61 401.02 2258.11 30.37 2012-08-01 13:58:06.000 214 33456.59 400.98 2258.12 30.37 2012-08-01 13:58:08.000 214 33456.63 401.03 2258.15 30.37 2012-08-01 13:58:09.000 214 33456.57 401.04 2258.12 30.37 2012-08-01 13:58:10.000 214 33456.73 400.98 2258.12 30.37 2012-08-01 13:58:11.000 214 33456.53 401.05 2258.17 30.37 2012-08-01 13:58:12.000 214 33456.60 401.00 2258.16 30.37 2012-08-01 13:58:13.000 214 33456.54 401.01 2258.15 30.37 2012-08-01 13:58:14.000 214 33456.53 401.01 2258.25 30.37 2012-08-01 13:58:15.000 214 33456.49 401.00 2258.14 30.37 2012-08-01 13:58:16.000 214 33456.67 401.03 2258.17 30.37 2012-08-01 13:58:17.000 214 33456.50 401.03 2258.22 30.37 2012-08-01 13:58:18.000 214 33456.50 401.00 2258.24 30.37 2012-08-01 13:58:19.000 214 33456.51 401.01 2258.24 30.37 2012-08-01 13:58:19.000 214 33456.51 401.03 2258.14 30.37 2012-08-01 13:58:21.000 214 33456.48 401.02 2258.22 30.37 2012-08-01 13:58:22.000 214 33456.48 401.01 2258.18 30.37 2012-08-01 13:58:23.000 214 33456.47 401.05 2258.18 30.37 2012-08-01 13:58:24.000 214 33456.41 401.01 2258.22 30.37 2012-08-01 13:58:25.000 214 33456.39 400.99 2258.23 30.37 2012-08-01 13:58:26.000 214 33456.45 401.04 2258.18 30.37 2012-08-01 13:58:27.000 214 33456.39 401.00 2258.26 30.37 2012-08-01 13:58:28.000 214 33456.37 401.04 2258.21 30.37 2012-08-01 13:58:29.000 214 33456.33 401.05 2258.23 30.37 2012-08-01 13:58:30.000 214 33456.33 401.08 2258.26 30.37 2012-08-01 13:58:31.000 214 33456.28 401.08 2258.23 30.37 2012-08-01 13:58:32.000 214 33456.33 401.05 2258.29 30.37 2012-08-01 13:58:33.000 214 33456.29 401.07 2258.21 30.37 2012-08-01 13:58:34.000 214 33456.32 401.07 2258.27 30.37 2012-08-01 13:58:35.000 214 33456.28 401.11 2258.32 30.37 2012-08-01 13:58:36.000 214 33456.31 401.05 2258.26 30.37 2012-08-01 13:58:37.000 214 33456.23 401.07 2258.24 30.37 2012-08-01 13:58:38.000 214 33456.27 401.11 2258.22 30.37 2012-08-01 13:58:39.000 214 33456.23 401.07 2258.25 30.37 2012-08-01 13:58:40.000 214 33456.24 401.07 2258.23 30.37 2012-08-01 13:58:41.000 214 33456.35 401.07 2258.31 30.37 2012-08-01 13:58:42.000 214 33456.16 401.09 2258.27 30.37 2012-08-01 13:58:43.000 214 33456.23 401.05 2258.26 30.37 2012-08-01 13:58:44.000 214 33456.16 401.10 2258.29 30.37 2012-08-01 13:58:45.000 214 33456.19 401.11 2258.32 30.37 2012-08-01 13:58:46.000 214 33456.16 401.12 2258.36 30.37 2012-08-01 13:58:47.000 214 33456.12 401.11 2258.39 30.37 2012-08-01 13:58:48.000 214 33456.19 401.10 2258.37 30.37 2012-08-01 13:58:49.000 214 33456.01 401.13 2258.34 30.37 2012-08-01 13:58:50.000 214 33456.09 401.11 2258.32 30.37 2012-08-01 13:58:51.000 214 33456.00 401.13 2258.39 30.37 2012-08-01 13:58:52.000 214 33455.93 401.15 2258.29 30.37 2012-08-01 13:58:53.000 214 33456.07 401.15 2258.36 30.37 2012-08-01 13:58:54.000 214 33455.92 401.15 2258.28 30.37 2012-08-01 13:58:55.000 214 33455.95 401.18 2258.29 30.37 2012-08-01 13:58:56.000 214 33455.91 401.19 2258.32 30.37 2012-08-01 13:58:57.000 214 33455.95 401.24 2258.33 30.37 2012-08-01 13:58:58.000 214 33455.91 401.22 2258.23 30.37 2012-08-01 13:58:59.000 214 33455.93 401.30 2258.33 30.37 2012-08-01 13:59:00.000 214 33455.83 401.22 2258.29 30.37 2012-08-01 13:59:00.000 214 33455.76 401.25 2258.30 30.37 2012-08-01 13:59:02.000 214 33455.80 401.25 2258.37 30.37 2012-08-01 13:59:03.000 214 33455.80 401.27 2258.33 30.37 2012-08-01 13:59:04.000 214 33455.69 401.31 2258.39 30.37 2012-08-01 13:59:05.000 214 33455.77 401.30 2258.32 30.37 2012-08-01 13:59:06.000 214 33455.76 401.33 2258.32 30.37 2012-08-01 13:59:07.000 214 33455.73 401.31 2258.38 30.37 2012-08-01 13:59:08.000 214 33455.67 401.32 2258.42 30.37 2012-08-01 13:59:09.000 214 33455.74 401.31 2258.41 30.37 2012-08-01 13:59:10.000 214 33455.58 401.35 2258.41 30.37 2012-08-01 13:59:11.000 214 33455.64 401.34 2258.51 30.37 2012-08-01 13:59:12.000 214 33455.60 401.35 2258.48 30.37 2012-08-01 13:59:13.000 214 33455.55 401.37 2258.46 30.37 2012-08-01 13:59:13.000 214 33455.58 401.37 2258.47 30.37 2012-08-01 13:59:15.000 214 33455.52 401.37 2258.48 30.37 2012-08-01 13:59:16.000 214 33455.46 401.43 2258.61 30.37 2012-08-01 13:59:17.000 214 33455.57 401.35 2258.58 30.37 2012-08-01 13:59:18.000 214 33455.45 401.40 2258.57 30.37 2012-08-01 13:59:19.000 214 33455.39 401.37 2258.54 30.37 2012-08-01 13:59:20.000 214 33455.38 401.42 2258.54 30.37 2012-08-01 13:59:21.000 214 33455.41 401.42 2258.66 30.37 2012-08-01 13:59:22.000 214 33455.44 401.45 2258.62 30.37 2012-08-01 13:59:23.000 214 33455.39 401.44 2258.58 30.37 2012-08-01 13:59:24.000 214 33455.39 401.46 2258.55 30.37 2012-08-01 13:59:25.000 214 33455.28 401.42 2258.64 30.37 2012-08-01 13:59:26.000 214 33455.38 401.47 2258.61 30.37 2012-08-01 13:59:27.000 214 33455.34 401.45 2258.63 30.37 2012-08-01 13:59:28.000 214 33455.20 401.48 2258.70 30.37 2012-08-01 13:59:29.000 214 33455.24 401.48 2258.62 30.37 2012-08-01 13:59:30.000 214 33455.23 401.49 2258.58 30.37 2012-08-01 13:59:31.000 214 33455.14 401.46 2258.64 30.37 2012-08-01 13:59:32.000 214 33455.21 401.50 2258.73 30.37 2012-08-01 13:59:33.000 214 33455.16 401.51 2258.74 30.37 2012-08-01 13:59:34.000 214 33455.12 401.48 2258.66 30.37 2012-08-01 13:59:35.000 214 33455.15 401.44 2258.64 30.37 2012-08-01 13:59:36.000 214 33455.10 401.47 2258.69 30.37 2012-08-01 13:59:37.000 214 33455.00 401.49 2258.68 30.37 2012-08-01 13:59:38.000 214 33455.06 401.52 2258.68 30.37 2012-08-01 13:59:39.000 214 33455.00 401.50 2258.84 30.37 2012-08-01 13:59:40.000 214 33454.93 401.53 2258.72 30.37 2012-08-01 13:59:41.000 214 33455.06 401.49 2258.77 30.37 2012-08-01 13:59:42.000 214 33454.90 401.53 2258.66 30.37 2012-08-01 13:59:43.000 214 33454.98 401.49 2258.77 30.37 2012-08-01 13:59:44.000 214 33454.95 401.49 2258.76 30.37 2012-08-01 13:59:45.000 214 33454.89 401.46 2258.82 30.37 2012-08-01 13:59:46.000 214 33454.89 401.52 2258.73 30.37 2012-08-01 13:59:47.000 214 33454.90 401.52 2258.88 30.37 2012-08-01 13:59:48.000 214 33454.86 401.48 2258.88 30.37 2012-08-01 13:59:49.000 214 33454.82 401.47 2258.82 30.37 2012-08-01 13:59:50.000 214 33454.90 401.47 2258.79 30.37 2012-08-01 13:59:51.000 214 33454.85 401.49 2258.79 30.37 2012-08-01 13:59:52.000 214 33454.88 401.49 2258.88 30.37 2012-08-01 13:59:53.000 214 33454.77 401.50 2258.86 30.37 2012-08-01 13:59:54.000 214 33454.80 401.53 2258.85 30.37 2012-08-01 13:59:54.000 214 33454.81 401.48 2258.85 30.37 2012-08-01 13:59:56.000 214 33454.79 401.53 2258.89 30.37 2012-08-01 13:59:57.000 214 33454.84 401.50 2258.80 30.37 2012-08-01 13:59:58.000 214 33454.80 401.52 2258.82 30.37 2012-08-01 13:59:59.000 214 33454.75 401.49 2258.92 30.37 2012-08-01 14:00:00.000 214 33454.73 401.49 2258.89 30.37 2012-08-01 14:00:01.000 214 33454.65 401.48 2258.91 30.37 2012-08-01 14:00:02.000 214 33454.83 401.47 2258.86 30.37 2012-08-01 14:00:03.000 214 33454.73 401.49 2258.98 30.37 2012-08-01 14:00:04.000 214 33454.68 401.47 2258.92 30.37 2012-08-01 14:00:05.000 214 33454.73 401.53 2258.93 30.37 2012-08-01 14:00:06.000 214 33454.69 401.48 2258.93 30.37 2012-08-01 14:00:07.000 214 33454.64 401.49 2258.89 30.37 2012-08-01 14:00:07.000 214 33454.68 401.48 2258.97 30.37 2012-08-01 14:00:09.000 214 33454.72 401.49 2258.91 30.37 2012-08-01 14:00:10.000 214 33454.68 401.49 2258.89 30.37 2012-08-01 14:00:11.000 214 33454.66 401.50 2258.88 30.37 2012-08-01 14:00:12.000 214 33454.65 401.49 2258.92 30.37 2012-08-01 14:00:13.000 214 33454.60 401.52 2259.01 30.37 2012-08-01 14:00:14.000 214 33454.62 401.49 2258.96 30.37 2012-08-01 14:00:15.000 214 33454.57 401.54 2259.00 30.37 2012-08-01 14:00:16.000 214 33454.47 401.51 2258.97 30.37 2012-08-01 14:00:17.000 214 33454.62 401.52 2259.03 30.37 2012-08-01 14:00:18.000 214 33454.62 401.53 2258.97 30.37 2012-08-01 14:00:19.000 214 33454.53 401.53 2258.97 30.37 2012-08-01 14:00:20.000 214 33454.52 401.56 2258.95 30.37 2012-08-01 14:00:21.000 214 33454.51 401.53 2258.96 30.37 2012-08-01 14:00:22.000 214 33454.48 401.56 2259.04 30.37 2012-08-01 14:00:23.000 214 33454.47 401.59 2258.99 30.37 2012-08-01 14:00:24.000 214 33454.53 401.56 2258.96 30.37 2012-08-01 14:00:25.000 214 33454.45 401.57 2259.00 30.37 2012-08-01 14:00:26.000 214 33454.50 401.57 2259.00 30.37 2012-08-01 14:00:27.000 214 33454.50 401.63 2259.01 30.37 2012-08-01 14:00:28.000 214 33454.49 401.57 2259.04 30.37 2012-08-01 14:00:29.000 214 33454.36 401.58 2259.03 30.37 2012-08-01 14:00:30.000 214 33454.28 401.53 2258.99 30.37 2012-08-01 14:00:31.000 214 33454.36 401.57 2259.01 30.37 2012-08-01 14:00:32.000 214 33454.34 401.58 2259.11 30.37 2012-08-01 14:00:33.000 214 33454.37 401.62 2259.05 30.37 2012-08-01 14:00:34.000 214 33454.39 401.58 2259.03 30.37 2012-08-01 14:00:35.000 214 33454.41 401.58 2259.05 30.37 2012-08-01 14:00:36.000 214 33454.36 401.62 2259.01 30.37 2012-08-01 14:00:37.000 214 33454.33 401.62 2259.07 30.37 2012-08-01 14:00:38.000 214 33454.21 401.58 2259.05 30.37 2012-08-01 14:00:39.000 214 33454.26 401.60 2259.09 30.37 2012-08-01 14:00:40.000 214 33454.25 401.60 2259.07 30.37 2012-08-01 14:00:41.000 214 33454.28 401.60 2259.08 30.37 2012-08-01 14:00:42.000 214 33454.24 401.62 2259.10 30.37 2012-08-01 14:00:43.000 214 33454.20 401.62 2259.05 30.37 2012-08-01 14:00:44.000 214 33454.18 401.62 2259.23 30.37 2012-08-01 14:00:45.000 214 33454.19 401.62 2259.08 30.37 2012-08-01 14:00:46.000 214 33454.14 401.60 2258.98 30.37 2012-08-01 14:00:47.000 214 33454.27 401.63 2259.10 30.37 2012-08-01 14:00:48.000 214 33454.09 401.62 2259.11 30.37 2012-08-01 14:00:48.000 214 33454.08 401.63 2259.17 30.37 2012-08-01 14:00:50.000 214 33454.14 401.65 2259.13 30.37 2012-08-01 14:00:51.000 214 33454.06 401.65 2259.13 30.37 2012-08-01 14:00:52.000 214 33454.05 401.66 2259.22 30.37 2012-08-01 14:00:53.000 214 33454.05 401.64 2259.10 30.37 2012-08-01 14:00:54.000 214 33454.09 401.63 2259.11 30.37 2012-08-01 14:00:55.000 214 33453.95 401.67 2259.17 30.37 2012-08-01 14:00:56.000 214 33454.05 401.69 2259.20 30.37 2012-08-01 14:00:57.000 214 33453.98 401.73 2259.19 30.37 2012-08-01 14:00:58.000 214 33453.99 401.73 2259.08 30.37 2012-08-01 14:00:59.000 214 33453.90 401.69 2259.14 30.37 2012-08-01 14:01:00.000 214 33453.95 401.72 2259.24 30.37 2012-08-01 14:01:01.000 214 33453.89 401.70 2259.24 30.37 2012-08-01 14:01:01.000 214 33453.91 401.73 2259.20 30.37 2012-08-01 14:01:03.000 214 33453.89 401.74 2259.19 30.37 2012-08-01 14:01:04.000 214 33453.83 401.76 2259.26 30.37 2012-08-01 14:01:05.000 214 33453.89 401.76 2259.25 30.37 2012-08-01 14:01:06.000 214 33453.77 401.76 2259.18 30.37 2012-08-01 14:01:07.000 214 33453.75 401.79 2259.16 30.37 2012-08-01 14:01:08.000 214 33453.86 401.78 2259.30 30.37 2012-08-01 14:01:09.000 214 33453.78 401.79 2259.25 30.37 2012-08-01 14:01:10.000 214 33453.71 401.82 2259.23 30.37 2012-08-01 14:01:11.000 214 33453.71 401.83 2259.23 30.37 2012-08-01 14:01:12.000 214 33453.77 401.84 2259.31 30.37 2012-08-01 14:01:13.000 214 33453.67 401.81 2259.24 30.37 2012-08-01 14:01:14.000 214 33453.69 401.85 2259.32 30.37 2012-08-01 14:01:15.000 214 33453.65 401.87 2259.30 30.37 2012-08-01 14:01:16.000 214 33453.67 401.87 2259.34 30.37 2012-08-01 14:01:17.000 214 33453.59 401.94 2259.25 30.37 2012-08-01 14:01:18.000 214 33453.59 401.89 2259.36 30.37 2012-08-01 14:01:19.000 214 33453.53 401.89 2259.30 30.37 2012-08-01 14:01:20.000 214 33453.54 401.95 2259.34 30.37 2012-08-01 14:01:21.000 214 33453.44 401.93 2259.39 30.37 2012-08-01 14:01:22.000 214 33453.41 401.97 2259.39 30.37 2012-08-01 14:01:23.000 214 33453.34 401.98 2259.31 30.37 2012-08-01 14:01:24.000 214 33453.43 401.99 2259.32 30.37 2012-08-01 14:01:25.000 214 33453.34 401.97 2259.31 30.37 2012-08-01 14:01:26.000 214 33453.36 402.02 2259.41 30.37 2012-08-01 14:01:27.000 214 33453.34 401.99 2259.35 30.37 2012-08-01 14:01:28.000 214 33453.43 401.99 2259.45 30.37 2012-08-01 14:01:29.000 214 33453.23 402.04 2259.45 30.37 2012-08-01 14:01:30.000 214 33453.24 402.04 2259.47 30.37 2012-08-01 14:01:31.000 214 33453.25 402.00 2259.45 30.37 2012-08-01 14:01:32.000 214 33453.18 402.02 2259.47 30.37 2012-08-01 14:01:33.000 214 33453.18 402.08 2259.50 30.37 2012-08-01 14:01:34.000 214 33453.08 402.06 2259.53 30.37 2012-08-01 14:01:35.000 214 33453.04 402.08 2259.59 30.37 2012-08-01 14:01:36.000 214 33453.03 402.13 2259.59 30.37 2012-08-01 14:01:37.000 214 33453.03 402.11 2259.59 30.37 2012-08-01 14:01:38.000 214 33453.04 402.13 2259.62 30.37 2012-08-01 14:01:39.000 214 33452.97 402.14 2259.55 30.37 2012-08-01 14:01:40.000 214 33452.93 402.10 2259.61 30.37 2012-08-01 14:01:41.000 214 33452.94 402.10 2259.59 30.37 2012-08-01 14:01:42.000 214 33452.98 402.12 2259.69 30.37 2012-08-01 14:01:42.000 214 33452.87 402.13 2259.75 30.37 2012-08-01 14:01:44.000 214 33452.89 402.16 2259.68 30.37 2012-08-01 14:01:45.000 214 33452.85 402.15 2259.64 30.37 2012-08-01 14:01:46.000 214 33452.84 402.14 2259.59 30.37 2012-08-01 14:01:47.000 214 33452.82 402.13 2259.82 30.37 2012-08-01 14:01:48.000 214 33452.83 402.17 2259.71 30.37 2012-08-01 14:01:49.000 214 33452.80 402.16 2259.67 30.37 2012-08-01 14:01:50.000 214 33452.75 402.19 2259.75 30.37 2012-08-01 14:01:51.000 214 33452.72 402.20 2259.76 30.37 2012-08-01 14:01:52.000 214 33452.66 402.21 2259.75 30.37 2012-08-01 14:01:53.000 214 33452.65 402.24 2259.75 30.37 2012-08-01 14:01:54.000 214 33452.66 402.20 2259.89 30.37 2012-08-01 14:01:55.000 214 33452.64 402.20 2259.84 30.37 2012-08-01 14:01:55.000 214 33452.64 402.23 2259.73 30.37 2012-08-01 14:01:57.000 214 33452.66 402.20 2259.76 30.37 2012-08-01 14:01:58.000 214 33452.50 402.21 2259.85 30.37 2012-08-01 14:01:59.000 214 33452.63 402.23 2259.90 30.37 2012-08-01 14:02:00.000 214 33452.64 402.27 2259.83 30.37 2012-08-01 14:02:01.000 214 33452.59 402.25 2259.80 30.37 2012-08-01 14:02:02.000 214 33452.50 402.24 2259.87 30.37 2012-08-01 14:02:03.000 214 33452.59 402.30 2259.94 30.37 2012-08-01 14:02:04.000 214 33452.61 402.30 2260.00 30.37 2012-08-01 14:02:05.000 214 33452.54 402.26 2259.89 30.37 2012-08-01 14:02:06.000 214 33452.49 402.28 2259.97 30.37 2012-08-01 14:02:07.000 214 33452.52 402.27 2259.97 30.37 2012-08-01 14:02:08.000 214 33452.46 402.31 2259.93 30.37 2012-08-01 14:02:09.000 214 33452.56 402.29 2259.91 30.37 2012-08-01 14:02:10.000 214 33452.49 402.32 2259.96 30.37 2012-08-01 14:02:11.000 214 33452.60 402.35 2260.07 30.37 2012-08-01 14:02:12.000 214 33452.44 402.35 2259.94 30.37 2012-08-01 14:02:13.000 214 33452.40 402.32 2259.93 30.37 2012-08-01 14:02:14.000 214 33452.49 402.31 2259.99 30.37 2012-08-01 14:02:15.000 214 33452.46 402.35 2260.09 30.37 2012-08-01 14:02:16.000 214 33452.38 402.36 2260.06 30.37 2012-08-01 14:02:17.000 214 33452.47 402.38 2260.01 30.37 2012-08-01 14:02:18.000 214 33452.48 402.38 2260.05 30.37 2012-08-01 14:02:19.000 214 33452.37 402.39 2260.06 30.37 2012-08-01 14:02:20.000 214 33452.39 402.41 2260.11 30.37 2012-08-01 14:02:21.000 214 33452.40 402.45 2260.05 30.37 2012-08-01 14:02:22.000 214 33452.34 402.41 2260.12 30.37 2012-08-01 14:02:23.000 214 33452.44 402.43 2260.07 30.37 2012-08-01 14:02:24.000 214 33452.35 402.46 2260.17 30.37 2012-08-01 14:02:25.000 214 33452.34 402.44 2260.14 30.37 2012-08-01 14:02:26.000 214 33452.41 402.43 2260.13 30.37 2012-08-01 14:02:27.000 214 33452.44 402.45 2260.07 30.37 2012-08-01 14:02:28.000 214 33452.36 402.42 2260.13 30.37 2012-08-01 14:02:29.000 214 33452.37 402.48 2260.07 30.37 2012-08-01 14:02:30.000 214 33452.38 402.41 2260.19 30.37 2012-08-01 14:02:31.000 214 33452.38 402.41 2260.15 30.37 2012-08-01 14:02:32.000 214 33452.36 402.47 2260.18 30.37 2012-08-01 14:02:33.000 214 33452.41 402.46 2260.30 30.37 2012-08-01 14:02:34.000 214 33452.37 402.41 2260.18 30.37 2012-08-01 14:02:35.000 214 33452.23 402.45 2260.21 30.37 2012-08-01 14:02:36.000 214 33452.25 402.43 2260.16 30.37 2012-08-01 14:02:36.000 214 33452.31 402.43 2260.26 30.37 2012-08-01 14:02:38.000 214 33452.39 402.45 2260.20 30.37 2012-08-01 14:02:39.000 214 33452.35 402.48 2260.25 30.37 2012-08-01 14:02:40.000 214 33452.34 402.50 2260.19 30.37 2012-08-01 14:02:41.000 214 33452.36 402.44 2260.25 30.37 2012-08-01 14:02:42.000 214 33452.32 402.43 2260.19 30.37 2012-08-01 14:02:43.000 214 33452.32 402.43 2260.18 30.37 2012-08-01 14:02:44.000 214 33452.27 402.42 2260.21 30.37 2012-08-01 14:02:45.000 214 33452.36 402.44 2260.17 30.37 2012-08-01 14:02:46.000 214 33452.36 402.45 2260.11 30.37 2012-08-01 14:02:47.000 214 33452.30 402.43 2260.25 30.37 2012-08-01 14:02:48.000 214 33452.32 402.42 2260.19 30.37 2012-08-01 14:02:49.000 214 33452.35 402.40 2260.16 30.37 2012-08-01 14:02:49.000 214 33452.35 402.44 2260.22 30.37 2012-08-01 14:02:51.000 214 33452.41 402.45 2260.24 30.37 2012-08-01 14:02:52.000 214 33452.33 402.43 2260.21 30.37 2012-08-01 14:02:53.000 214 33452.36 402.39 2260.18 30.37 2012-08-01 14:02:54.000 214 33452.36 402.43 2260.23 30.37 2012-08-01 14:02:55.000 214 33452.35 402.44 2260.25 30.37 2012-08-01 14:02:56.000 214 33452.35 402.43 2260.23 30.37 2012-08-01 14:02:57.000 214 33452.34 402.48 2260.25 30.37 2012-08-01 14:02:58.000 214 33452.25 402.42 2260.28 30.37 2012-08-01 14:02:59.000 214 33452.28 402.43 2260.20 30.37 2012-08-01 14:03:00.000 214 33452.44 402.43 2260.26 30.37 2012-08-01 14:03:01.000 214 33452.29 402.47 2260.20 30.37 2012-08-01 14:03:02.000 214 33452.39 402.45 2260.25 30.37 2012-08-01 14:03:03.000 214 33452.34 402.44 2260.24 30.37 2012-08-01 14:03:04.000 214 33452.23 402.44 2260.24 30.37 2012-08-01 14:03:05.000 214 33452.32 402.45 2260.28 30.37 2012-08-01 14:03:06.000 214 33452.36 402.47 2260.26 30.37 2012-08-01 14:03:07.000 214 33452.22 402.45 2260.25 30.37 2012-08-01 14:03:08.000 214 33452.29 402.45 2260.26 30.37 2012-08-01 14:03:09.000 214 33452.34 402.47 2260.26 30.37 2012-08-01 14:03:10.000 214 33452.29 402.45 2260.28 30.37 2012-08-01 14:03:11.000 214 33452.28 402.45 2260.22 30.37 2012-08-01 14:03:12.000 214 33452.38 402.46 2260.24 30.37 2012-08-01 14:03:13.000 214 33452.26 402.45 2260.28 30.37 2012-08-01 14:03:14.000 214 33452.27 402.45 2260.26 30.37 2012-08-01 14:03:15.000 214 33452.25 402.49 2260.27 30.37 2012-08-01 14:03:16.000 214 33452.27 402.45 2260.31 30.37 2012-08-01 14:03:17.000 214 33452.27 402.44 2260.29 30.37 2012-08-01 14:03:18.000 214 33452.28 402.50 2260.33 30.37 2012-08-01 14:03:19.000 214 33452.28 402.48 2260.36 30.37 2012-08-01 14:03:20.000 214 33452.31 402.46 2260.25 30.37 2012-08-01 14:03:21.000 214 33452.36 402.44 2260.30 30.37 2012-08-01 14:03:22.000 214 33452.32 402.45 2260.32 30.37 2012-08-01 14:03:23.000 214 33452.26 402.43 2260.25 30.37 2012-08-01 14:03:24.000 214 33452.37 402.50 2260.26 30.37 2012-08-01 14:03:25.000 214 33452.33 402.48 2260.31 30.37 2012-08-01 14:03:26.000 214 33452.39 402.46 2260.25 30.37 2012-08-01 14:03:27.000 214 33452.35 402.45 2260.32 30.37 2012-08-01 14:03:28.000 214 33452.35 402.47 2260.20 30.37 2012-08-01 14:03:29.000 214 33452.44 402.46 2260.32 30.37 2012-08-01 14:03:30.000 214 33452.38 402.45 2260.30 30.37 2012-08-01 14:03:30.000 214 33452.39 402.47 2260.31 30.37 2012-08-01 14:03:32.000 214 33452.43 402.46 2260.32 30.37 2012-08-01 14:03:33.000 214 33452.37 402.41 2260.34 30.37 2012-08-01 14:03:34.000 214 33452.33 402.45 2260.27 30.37 2012-08-01 14:03:35.000 214 33452.46 402.44 2260.26 30.37 2012-08-01 14:03:36.000 214 33452.47 402.45 2260.23 30.37 2012-08-01 14:03:37.000 214 33452.42 402.43 2260.29 30.37 2012-08-01 14:03:38.000 214 33452.51 402.42 2260.22 30.37 2012-08-01 14:03:39.000 214 33452.49 402.42 2260.29 30.37 2012-08-01 14:03:40.000 214 33452.57 402.44 2260.30 30.37 2012-08-01 14:03:41.000 214 33452.50 402.41 2260.22 30.37 2012-08-01 14:03:42.000 214 33452.63 402.41 2260.30 30.37 2012-08-01 14:03:43.000 214 33452.53 402.43 2260.23 30.37 2012-08-01 14:03:43.000 214 33452.49 402.39 2260.31 30.37 2012-08-01 14:03:45.000 214 33452.49 402.42 2260.28 30.37 2012-08-01 14:03:46.000 214 33452.60 402.43 2260.29 30.37 2012-08-01 14:03:47.000 214 33452.47 402.39 2260.24 30.37 2012-08-01 14:03:48.000 214 33452.62 402.40 2260.32 30.37 2012-08-01 14:03:49.000 214 33452.54 402.39 2260.24 30.37 2012-08-01 14:03:50.000 214 33452.57 402.40 2260.22 30.37 2012-08-01 14:03:51.000 214 33452.60 402.43 2260.29 30.37 2012-08-01 14:03:52.000 214 33452.50 402.40 2260.27 30.37 2012-08-01 14:03:53.000 214 33452.64 402.41 2260.35 30.37 2012-08-01 14:03:54.000 214 33452.68 402.38 2260.32 30.37 2012-08-01 14:03:55.000 214 33452.62 402.37 2260.26 30.37 2012-08-01 14:03:56.000 214 33452.69 402.40 2260.26 30.37 2012-08-01 14:03:57.000 214 33452.69 402.35 2260.24 30.37 2012-08-01 14:03:58.000 214 33452.59 402.40 2260.25 30.37 2012-08-01 14:03:59.000 214 33452.72 402.33 2260.16 30.37 2012-08-01 14:04:00.000 214 33452.68 402.37 2260.22 30.37 2012-08-01 14:04:01.000 214 33452.72 402.37 2260.28 30.37 2012-08-01 14:04:02.000 214 33452.68 402.35 2260.24 30.37 2012-08-01 14:04:03.000 214 33452.79 402.32 2260.21 30.37 2012-08-01 14:04:04.000 214 33452.81 402.35 2260.14 30.37 2012-08-01 14:04:05.000 214 33452.87 402.35 2260.18 30.37 2012-08-01 14:04:06.000 214 33452.86 402.34 2260.12 30.37 2012-08-01 14:04:07.000 214 33452.76 402.35 2260.05 30.37 2012-08-01 14:04:08.000 214 33452.93 402.29 2260.19 30.37 2012-08-01 14:04:09.000 214 33452.87 402.32 2260.15 30.37 2012-08-01 14:04:10.000 214 33452.88 402.31 2260.16 30.37 2012-08-01 14:04:11.000 214 33452.88 402.32 2260.11 30.37 2012-08-01 14:04:12.000 214 33453.01 402.28 2260.20 30.37 2012-08-01 14:04:13.000 214 33452.91 402.24 2260.14 30.37 2012-08-01 14:04:14.000 214 33452.97 402.29 2260.11 30.37 2012-08-01 14:04:15.000 214 33452.88 402.28 2260.10 30.37 2012-08-01 14:04:16.000 214 33452.97 402.26 2260.18 30.37 2012-08-01 14:04:17.000 214 33453.07 402.30 2260.12 30.37 2012-08-01 14:04:18.000 214 33453.06 402.29 2260.11 30.37 2012-08-01 14:04:19.000 214 33452.98 402.30 2260.14 30.37 2012-08-01 14:04:20.000 214 33453.13 402.28 2259.98 30.37 2012-08-01 14:04:21.000 214 33453.05 402.23 2260.03 30.37 2012-08-01 14:04:22.000 214 33453.10 402.29 2260.03 30.37 2012-08-01 14:04:23.000 214 33453.07 402.25 2260.13 30.37 2012-08-01 14:04:24.000 214 33453.24 402.25 2260.06 30.37 2012-08-01 14:04:24.000 214 33453.15 402.29 2259.99 30.37 2012-08-01 14:04:26.000 214 33453.18 402.27 2260.03 30.37 2012-08-01 14:04:27.000 214 33453.24 402.25 2260.02 30.37 2012-08-01 14:04:28.000 214 33453.20 402.26 2260.05 30.37 2012-08-01 14:04:29.000 214 33453.30 402.21 2260.03 30.37 2012-08-01 14:04:30.000 214 33453.22 402.25 2259.98 30.37 2012-08-01 14:04:31.000 214 33453.25 402.23 2260.01 30.37 2012-08-01 14:04:32.000 214 33453.28 402.20 2260.09 30.37 2012-08-01 14:04:33.000 214 33453.33 402.21 2259.98 30.37 2012-08-01 14:04:34.000 214 33453.36 402.24 2259.92 30.37 2012-08-01 14:04:35.000 214 33453.40 402.16 2259.98 30.37 2012-08-01 14:04:36.000 214 33453.49 402.16 2260.06 30.37 2012-08-01 14:04:37.000 214 33453.43 402.16 2259.94 30.37 2012-08-01 14:04:37.000 214 33453.44 402.20 2259.98 30.37 2012-08-01 14:04:39.000 214 33453.48 402.19 2259.98 30.37 2012-08-01 14:04:40.000 214 33453.58 402.17 2259.95 30.37 2012-08-01 14:04:41.000 214 33453.50 402.18 2259.93 30.37 2012-08-01 14:04:42.000 214 33453.59 402.12 2259.94 30.37 2012-08-01 14:04:43.000 214 33453.47 402.14 2259.86 30.37 2012-08-01 14:04:44.000 214 33453.59 402.14 2259.95 30.37 2012-08-01 14:04:45.000 214 33453.65 402.18 2259.90 30.37 2012-08-01 14:04:46.000 214 33453.56 402.14 2259.84 30.37 2012-08-01 14:04:47.000 214 33453.65 402.10 2259.92 30.37 2012-08-01 14:04:48.000 214 33453.74 402.14 2259.85 30.37 2012-08-01 14:04:49.000 214 33453.62 402.12 2259.86 30.37 2012-08-01 14:04:50.000 214 33453.66 402.10 2259.83 30.37 2012-08-01 14:04:51.000 214 33453.82 402.09 2259.82 30.37 2012-08-01 14:04:52.000 214 33453.78 402.08 2259.81 30.37 2012-08-01 14:04:53.000 214 33453.72 402.14 2259.82 30.37 2012-08-01 14:04:54.000 214 33453.84 402.14 2259.80 30.37 2012-08-01 14:04:55.000 214 33453.73 402.10 2259.83 30.37 2012-08-01 14:04:56.000 214 33453.87 402.06 2259.81 30.37 2012-08-01 14:04:57.000 214 33453.88 402.04 2259.75 30.37 2012-08-01 14:04:58.000 214 33453.75 402.12 2259.81 30.37 2012-08-01 14:04:59.000 214 33453.94 402.10 2259.71 30.37 2012-08-01 14:05:00.000 214 33453.83 402.05 2259.73 30.37 2012-08-01 14:05:01.000 214 33453.87 402.04 2259.72 30.37 2012-08-01 14:05:02.000 214 33453.94 402.04 2259.73 30.37 2012-08-01 14:05:03.000 214 33453.92 402.08 2259.77 30.37 2012-08-01 14:05:04.000 214 33453.99 402.06 2259.77 30.37 2012-08-01 14:05:05.000 214 33453.96 402.06 2259.84 30.37 2012-08-01 14:05:06.000 214 33453.97 402.04 2259.67 30.37 2012-08-01 14:05:07.000 214 33453.94 402.05 2259.63 30.37 2012-08-01 14:05:08.000 214 33454.02 402.04 2259.69 30.37 2012-08-01 14:05:09.000 214 33454.14 402.09 2259.80 30.37 2012-08-01 14:05:10.000 214 33454.01 402.05 2259.78 30.37 2012-08-01 14:05:11.000 214 33454.03 402.07 2259.58 30.37 2012-08-01 14:05:12.000 214 33454.17 402.08 2259.67 30.37 2012-08-01 14:05:13.000 214 33454.08 402.07 2259.68 30.37 2012-08-01 14:05:14.000 214 33454.11 402.08 2259.67 30.37 2012-08-01 14:05:15.000 214 33454.12 402.05 2259.71 30.37 2012-08-01 14:05:16.000 214 33454.10 402.11 2259.65 30.37 2012-08-01 14:05:17.000 214 33454.20 402.03 2259.71 30.37 2012-08-01 14:05:18.000 214 33454.11 402.05 2259.66 30.37 2012-08-01 14:05:18.000 214 33454.13 402.06 2259.66 30.37 2012-08-01 14:05:20.000 214 33454.21 402.05 2259.68 30.37 2012-08-01 14:05:21.000 214 33454.18 402.06 2259.63 30.37 2012-08-01 14:05:22.000 214 33454.13 402.03 2259.58 30.37 2012-08-01 14:05:23.000 214 33454.19 402.07 2259.61 30.37 2012-08-01 14:05:24.000 214 33454.30 402.05 2259.64 30.37 2012-08-01 14:05:25.000 214 33454.26 402.10 2259.64 30.37 2012-08-01 14:05:26.000 214 33454.24 402.06 2259.57 30.37 2012-08-01 14:05:27.000 214 33454.34 402.04 2259.62 30.37 2012-08-01 14:05:28.000 214 33454.24 402.09 2259.61 30.37 2012-08-01 14:05:29.000 214 33454.30 402.13 2259.60 30.37 2012-08-01 14:05:30.000 214 33454.27 402.12 2259.54 30.37 2012-08-01 14:05:31.000 214 33454.22 402.07 2259.56 30.37 2012-08-01 14:05:31.000 214 33454.31 402.09 2259.56 30.37 2012-08-01 14:05:33.000 214 33454.30 402.10 2259.60 30.37 2012-08-01 14:05:34.000 214 33454.31 402.10 2259.60 30.37 2012-08-01 14:05:35.000 214 33454.27 402.12 2259.60 30.37 2012-08-01 14:05:36.000 214 33454.32 402.09 2259.69 30.37 2012-08-01 14:05:37.000 214 33454.29 402.09 2259.64 30.37 2012-08-01 14:05:38.000 214 33454.36 402.10 2259.44 30.37 2012-08-01 14:05:39.000 214 33454.34 402.10 2259.59 30.37 2012-08-01 14:05:40.000 214 33454.31 402.09 2259.59 30.37 2012-08-01 14:05:41.000 214 33454.30 402.08 2259.59 30.37 2012-08-01 14:05:42.000 214 33454.24 402.12 2259.55 30.37 2012-08-01 14:05:43.000 214 33454.23 402.10 2259.54 30.37 2012-08-01 14:05:44.000 214 33454.31 402.10 2259.54 30.37 2012-08-01 14:05:45.000 214 33454.31 402.12 2259.59 30.37 2012-08-01 14:05:46.000 214 33454.33 402.14 2259.59 30.37 2012-08-01 14:05:47.000 214 33454.37 402.13 2259.62 30.37 2012-08-01 14:05:48.000 214 33454.34 402.11 2259.58 30.37 2012-08-01 14:05:49.000 214 33454.32 402.11 2259.55 30.37 2012-08-01 14:05:50.000 214 33454.36 402.16 2259.54 30.37 2012-08-01 14:05:51.000 214 33454.40 402.11 2259.55 30.37 2012-08-01 14:05:52.000 214 33454.30 402.08 2259.57 30.37 2012-08-01 14:05:53.000 214 33454.35 402.14 2259.57 30.37 2012-08-01 14:05:54.000 214 33454.22 402.11 2259.57 30.37 2012-08-01 14:05:55.000 214 33454.36 402.14 2259.61 30.37 2012-08-01 14:05:56.000 214 33454.28 402.15 2259.56 30.37 2012-08-01 14:05:57.000 214 33454.27 402.11 2259.62 30.37 2012-08-01 14:05:58.000 214 33454.35 402.14 2259.63 30.37 2012-08-01 14:05:59.000 214 33454.31 402.15 2259.61 30.37 2012-08-01 14:06:00.000 214 33454.28 402.15 2259.53 30.37 2012-08-01 14:06:01.000 214 33454.31 402.15 2259.63 30.37 2012-08-01 14:06:02.000 214 33454.24 402.17 2259.66 30.37 2012-08-01 14:06:03.000 214 33454.37 402.15 2259.59 30.37 2012-08-01 14:06:04.000 214 33454.35 402.12 2259.60 30.37 2012-08-01 14:06:05.000 214 33454.30 402.14 2259.72 30.37 2012-08-01 14:06:06.000 214 33454.27 402.15 2259.67 30.37 2012-08-01 14:06:07.000 214 33454.28 402.18 2259.61 30.37 2012-08-01 14:06:08.000 214 33454.28 402.15 2259.65 30.37 2012-08-01 14:06:09.000 214 33454.21 402.17 2259.60 30.37 2012-08-01 14:06:10.000 214 33454.24 402.16 2259.57 30.37 2012-08-01 14:06:11.000 214 33454.21 402.13 2259.57 30.37 2012-08-01 14:06:12.000 214 33454.22 402.16 2259.61 30.37 2012-08-01 14:06:12.000 214 33454.28 402.21 2259.64 30.37 2012-08-01 14:06:14.000 214 33454.18 402.19 2259.63 30.37 2012-08-01 14:06:15.000 214 33454.24 402.19 2259.64 30.37 2012-08-01 14:06:16.000 214 33454.20 402.16 2259.81 30.37 2012-08-01 14:06:17.000 214 33454.17 402.17 2259.64 30.37 2012-08-01 14:06:18.000 214 33454.21 402.15 2259.66 30.37 2012-08-01 14:06:19.000 214 33454.18 402.12 2259.65 30.37 2012-08-01 14:06:20.000 214 33454.17 402.14 2259.67 30.37 2012-08-01 14:06:21.000 214 33454.20 402.17 2259.64 30.37 2012-08-01 14:06:22.000 214 33454.16 402.22 2259.75 30.37 2012-08-01 14:06:23.000 214 33454.28 402.14 2259.79 30.37 2012-08-01 14:06:24.000 214 33454.13 402.17 2259.66 30.37 2012-08-01 14:06:25.000 214 33454.21 402.15 2259.69 30.37 2012-08-01 14:06:25.000 214 33454.19 402.16 2259.67 30.37 2012-08-01 14:06:27.000 214 33454.17 402.18 2259.76 30.37 2012-08-01 14:06:28.000 214 33454.12 402.16 2259.72 30.37 2012-08-01 14:06:29.000 214 33454.04 402.17 2259.71 30.37 2012-08-01 14:06:30.000 214 33454.05 402.15 2259.67 30.37 2012-08-01 14:06:31.000 214 33454.18 402.20 2259.64 30.37 2012-08-01 14:06:32.000 214 33454.09 402.20 2259.64 30.37 2012-08-01 14:06:33.000 214 33454.12 402.18 2259.66 30.37 2012-08-01 14:06:34.000 214 33454.12 402.18 2259.74 30.37 2012-08-01 14:06:35.000 214 33454.10 402.14 2259.68 30.37 2012-08-01 14:06:36.000 214 33454.13 402.19 2259.80 30.37 2012-08-01 14:06:37.000 214 33454.16 402.14 2259.69 30.37 2012-08-01 14:06:38.000 214 33454.03 402.12 2259.69 30.37 2012-08-01 14:06:39.000 214 33454.12 402.16 2259.74 30.37 2012-08-01 14:06:40.000 214 33454.08 402.19 2259.72 30.37 2012-08-01 14:06:41.000 214 33454.09 402.20 2259.70 30.37 2012-08-01 14:06:42.000 214 33454.10 402.21 2259.79 30.37 2012-08-01 14:06:43.000 214 33454.09 402.19 2259.67 30.37 2012-08-01 14:06:44.000 214 33454.13 402.20 2259.72 30.37 2012-08-01 14:06:45.000 214 33453.99 402.18 2259.76 30.37 2012-08-01 14:06:46.000 214 33454.03 402.20 2259.89 30.37 2012-08-01 14:06:47.000 214 33454.02 402.19 2259.80 30.37 2012-08-01 14:06:48.000 214 33453.95 402.23 2259.84 30.37 2012-08-01 14:06:49.000 214 33453.96 402.21 2259.84 30.37 2012-08-01 14:06:50.000 214 33453.92 402.19 2259.82 30.37 2012-08-01 14:06:51.000 214 33453.95 402.20 2259.84 30.37 2012-08-01 14:06:52.000 214 33453.91 402.21 2259.79 30.37 2012-08-01 14:06:53.000 214 33453.89 402.21 2259.76 30.37 2012-08-01 14:06:54.000 214 33453.89 402.23 2259.85 30.37 2012-08-01 14:06:55.000 214 33453.84 402.20 2259.88 30.37 2012-08-01 14:06:56.000 214 33453.87 402.18 2259.92 30.37 2012-08-01 14:06:57.000 214 33453.84 402.26 2259.88 30.37 2012-08-01 14:06:58.000 214 33453.86 402.27 2259.78 30.37 2012-08-01 14:06:59.000 214 33453.84 402.26 2259.89 30.37 2012-08-01 14:07:00.000 214 33453.86 402.25 2259.79 30.37 2012-08-01 14:07:01.000 214 33453.78 402.26 2259.88 30.37 2012-08-01 14:07:02.000 214 33453.72 402.26 2259.94 30.37 2012-08-01 14:07:03.000 214 33453.74 402.27 2259.95 30.37 2012-08-01 14:07:04.000 214 33453.71 402.30 2259.86 30.37 2012-08-01 14:07:05.000 214 33453.80 402.27 2259.90 30.37 2012-08-01 14:07:06.000 214 33453.67 402.27 2260.00 30.37 2012-08-01 14:07:06.000 214 33453.70 402.25 2259.89 30.37 2012-08-01 14:07:08.000 214 33453.67 402.24 2259.98 30.37 2012-08-01 14:07:09.000 214 33453.64 402.25 2259.94 30.37 2012-08-01 14:07:10.000 214 33453.63 402.29 2259.96 30.37 2012-08-01 14:07:11.000 214 33453.58 402.31 2259.97 30.37 2012-08-01 14:07:12.000 214 33453.56 402.31 2259.99 30.37 2012-08-01 14:07:13.000 214 33453.52 402.31 2259.98 30.37 2012-08-01 14:07:14.000 214 33453.55 402.32 2259.97 30.37 2012-08-01 14:07:15.000 214 33453.51 402.32 2259.96 30.37 2012-08-01 14:07:16.000 214 33453.47 402.36 2259.95 30.37 2012-08-01 14:07:17.000 214 33453.43 402.34 2260.03 30.37 2012-08-01 14:07:18.000 214 33453.56 402.35 2260.03 30.37 2012-08-01 14:07:19.000 214 33453.39 402.34 2259.97 30.37 2012-08-01 14:07:19.000 214 33453.40 402.34 2260.02 30.37 2012-08-01 14:07:21.000 214 33453.41 402.31 2260.01 30.37 2012-08-01 14:07:22.000 214 33453.36 402.39 2260.12 30.37 2012-08-01 14:07:23.000 214 33453.40 402.36 2260.09 30.37 2012-08-01 14:07:24.000 214 33453.29 402.38 2260.15 30.37 2012-08-01 14:07:25.000 214 33453.28 402.36 2260.08 30.37 2012-08-01 14:07:26.000 214 33453.24 402.37 2260.13 30.37 2012-08-01 14:07:27.000 214 33453.24 402.41 2260.13 30.37 2012-08-01 14:07:28.000 214 33453.20 402.41 2260.11 30.37 2012-08-01 14:07:29.000 214 33453.22 402.42 2260.14 30.37 2012-08-01 14:07:30.000 214 33453.18 402.40 2260.13 30.37 2012-08-01 14:07:31.000 214 33453.09 402.39 2260.21 30.37 2012-08-01 14:07:32.000 214 33453.08 402.35 2260.24 30.37 2012-08-01 14:07:33.000 214 33453.09 402.40 2260.17 30.37 2012-08-01 14:07:34.000 214 33453.06 402.39 2260.31 30.37 2012-08-01 14:07:35.000 214 33453.00 402.44 2260.18 30.37 2012-08-01 14:07:36.000 214 33453.01 402.43 2260.22 30.37 2012-08-01 14:07:37.000 214 33452.99 402.45 2260.24 30.37 2012-08-01 14:07:38.000 214 33452.99 402.47 2260.26 30.37 2012-08-01 14:07:39.000 214 33452.90 402.45 2260.37 30.37 2012-08-01 14:07:40.000 214 33452.88 402.44 2260.30 30.37 2012-08-01 14:07:41.000 214 33452.98 402.48 2260.21 30.37 2012-08-01 14:07:42.000 214 33452.85 402.49 2260.39 30.37 2012-08-01 14:07:43.000 214 33452.85 402.51 2260.37 30.37 2012-08-01 14:07:44.000 214 33452.90 402.48 2260.35 30.37 2012-08-01 14:07:45.000 214 33452.97 402.49 2260.33 30.37 2012-08-01 14:07:46.000 214 33452.80 402.57 2260.32 30.37 2012-08-01 14:07:47.000 214 33452.73 402.51 2260.30 30.37 2012-08-01 14:07:48.000 214 33452.73 402.51 2260.37 30.37 2012-08-01 14:07:49.000 214 33452.76 402.53 2260.47 30.37 2012-08-01 14:07:50.000 214 33452.64 402.53 2260.45 30.37 2012-08-01 14:07:51.000 214 33452.68 402.55 2260.50 30.37 2012-08-01 14:07:52.000 214 33452.73 402.58 2260.40 30.37 2012-08-01 14:07:53.000 214 33452.76 402.57 2260.44 30.37 2012-08-01 14:07:54.000 214 33452.64 402.55 2260.37 30.37 2012-08-01 14:07:55.000 214 33452.57 402.58 2260.44 30.37 2012-08-01 14:07:56.000 214 33452.60 402.55 2260.49 30.37 2012-08-01 14:07:57.000 214 33452.59 402.60 2260.43 30.37 2012-08-01 14:07:58.000 214 33452.57 402.61 2260.49 30.37 2012-08-01 14:07:59.000 214 33452.56 402.59 2260.48 30.37 2012-08-01 14:08:00.000 214 33452.43 402.60 2260.57 30.37 2012-08-01 14:08:00.000 214 33452.56 402.60 2260.45 30.37 2012-08-01 14:08:02.000 214 33452.43 402.59 2260.47 30.37 2012-08-01 14:08:03.000 214 33452.46 402.61 2260.52 30.37 2012-08-01 14:08:04.000 214 33452.39 402.63 2260.55 30.37 2012-08-01 14:08:05.000 214 33452.35 402.63 2260.55 30.37 2012-08-01 14:08:06.000 214 33452.34 402.62 2260.60 30.37 2012-08-01 14:08:07.000 214 33452.26 402.67 2260.58 30.37 2012-08-01 14:08:08.000 214 33452.22 402.69 2260.58 30.37 2012-08-01 14:08:09.000 214 33452.20 402.70 2260.59 30.37 2012-08-01 14:08:10.000 214 33452.22 402.68 2260.64 30.37 2012-08-01 14:08:11.000 214 33452.18 402.66 2260.68 30.37 2012-08-01 14:08:12.000 214 33452.19 402.70 2260.57 30.37 2012-08-01 14:08:13.000 214 33452.04 402.66 2260.58 30.37 2012-08-01 14:08:13.000 214 33452.14 402.66 2260.69 30.37 2012-08-01 14:08:15.000 214 33452.11 402.75 2260.66 30.37 2012-08-01 14:08:16.000 214 33452.18 402.71 2260.65 30.37 2012-08-01 14:08:17.000 214 33452.01 402.74 2260.76 30.37 2012-08-01 14:08:18.000 214 33451.98 402.76 2260.68 30.37 2012-08-01 14:08:19.000 214 33452.10 402.76 2260.70 30.37 2012-08-01 14:08:20.000 214 33451.97 402.71 2260.76 30.37 2012-08-01 14:08:21.000 214 33451.97 402.74 2260.82 30.37 2012-08-01 14:08:22.000 214 33451.92 402.72 2260.75 30.37 2012-08-01 14:08:23.000 214 33451.85 402.78 2260.82 30.37 2012-08-01 14:08:24.000 214 33451.97 402.78 2260.80 30.37 2012-08-01 14:08:25.000 214 33451.91 402.76 2260.80 30.37 2012-08-01 14:08:26.000 214 33451.87 402.80 2260.84 30.37 2012-08-01 14:08:27.000 214 33451.77 402.78 2260.85 30.37 2012-08-01 14:08:28.000 214 33451.76 402.82 2260.88 30.37 2012-08-01 14:08:29.000 214 33451.76 402.83 2260.82 30.37 2012-08-01 14:08:30.000 214 33451.75 402.81 2260.90 30.37 2012-08-01 14:08:31.000 214 33451.74 402.81 2260.90 30.37 2012-08-01 14:08:32.000 214 33451.69 402.80 2260.88 30.37 2012-08-01 14:08:33.000 214 33451.62 402.81 2260.90 30.37 2012-08-01 14:08:34.000 214 33451.63 402.84 2260.91 30.37 2012-08-01 14:08:35.000 214 33451.62 402.83 2260.96 30.37 2012-08-01 14:08:36.000 214 33451.57 402.86 2260.96 30.37 2012-08-01 14:08:37.000 214 33451.56 402.89 2261.01 30.37 2012-08-01 14:08:38.000 214 33451.53 402.86 2260.97 30.37 2012-08-01 14:08:39.000 214 33451.47 402.86 2261.03 30.37 2012-08-01 14:08:40.000 214 33451.48 402.87 2261.08 30.37 2012-08-01 14:08:41.000 214 33451.42 402.89 2261.06 30.37 2012-08-01 14:08:42.000 214 33451.51 402.90 2260.93 30.37 2012-08-01 14:08:43.000 214 33451.45 402.90 2261.07 30.37 2012-08-01 14:08:44.000 214 33451.44 402.89 2261.04 30.37 2012-08-01 14:08:45.000 214 33451.41 402.92 2261.00 30.37 2012-08-01 14:08:46.000 214 33451.36 402.94 2261.06 30.37 2012-08-01 14:08:47.000 214 33451.30 402.95 2261.15 30.37 2012-08-01 14:08:48.000 214 33451.26 402.98 2261.07 30.37 2012-08-01 14:08:49.000 214 33451.31 402.97 2261.15 30.37 2012-08-01 14:08:50.000 214 33451.22 402.96 2261.14 30.37 2012-08-01 14:08:51.000 214 33451.20 402.98 2261.18 30.37 2012-08-01 14:08:52.000 214 33451.25 403.01 2261.19 30.37 2012-08-01 14:08:53.000 214 33451.18 403.04 2261.19 30.37 2012-08-01 14:08:54.000 214 33451.04 403.01 2261.15 30.37 2012-08-01 14:08:54.000 214 33451.08 403.01 2261.23 30.37 2012-08-01 14:08:56.000 214 33451.15 403.01 2261.19 30.37 2012-08-01 14:08:57.000 214 33451.03 403.03 2261.21 30.37 2012-08-01 14:08:58.000 214 33451.02 403.05 2261.21 30.37 2012-08-01 14:08:59.000 214 33450.93 403.04 2261.24 30.37 2012-08-01 14:09:00.000 214 33451.01 403.08 2261.22 30.37 2012-08-01 14:09:01.000 214 33450.96 403.07 2261.21 30.37 2012-08-01 14:09:02.000 214 33450.92 403.06 2261.27 30.37 2012-08-01 14:09:03.000 214 33450.91 403.12 2261.28 30.37 2012-08-01 14:09:04.000 214 33450.93 403.10 2261.36 30.37 2012-08-01 14:09:05.000 214 33450.89 403.10 2261.37 30.37 2012-08-01 14:09:06.000 214 33450.77 403.11 2261.37 30.37 2012-08-01 14:09:07.000 214 33450.80 403.18 2261.32 30.37 2012-08-01 14:09:07.000 214 33450.79 403.16 2261.34 30.37 2012-08-01 14:09:09.000 214 33450.74 403.16 2261.44 30.37 2012-08-01 14:09:10.000 214 33450.69 403.13 2261.32 30.37 2012-08-01 14:09:11.000 214 33450.65 403.20 2261.47 30.37 2012-08-01 14:09:12.000 214 33450.76 403.23 2261.40 30.37 2012-08-01 14:09:13.000 214 33450.53 403.26 2261.51 30.37 2012-08-01 14:09:14.000 214 33450.62 403.23 2261.52 30.37 2012-08-01 14:09:15.000 214 33450.63 403.27 2261.43 30.37 2012-08-01 14:09:16.000 214 33450.49 403.30 2261.47 30.37 2012-08-01 14:09:17.000 214 33450.54 403.27 2261.55 30.37 2012-08-01 14:09:18.000 214 33450.53 403.24 2261.48 30.37 2012-08-01 14:09:19.000 214 33450.57 403.27 2261.50 30.37 2012-08-01 14:09:20.000 214 33450.46 403.25 2261.54 30.37 2012-08-01 14:09:21.000 214 33450.43 403.28 2261.61 30.37 2012-08-01 14:09:22.000 214 33450.34 403.30 2261.53 30.37 2012-08-01 14:09:23.000 214 33450.39 403.32 2261.58 30.37 2012-08-01 14:09:24.000 214 33450.30 403.33 2261.56 30.37 2012-08-01 14:09:25.000 214 33450.35 403.30 2261.59 30.37 2012-08-01 14:09:26.000 214 33450.28 403.31 2261.62 30.37 2012-08-01 14:09:27.000 214 33450.32 403.34 2261.61 30.37 2012-08-01 14:09:28.000 214 33450.25 403.37 2261.68 30.37 2012-08-01 14:09:29.000 214 33450.16 403.35 2261.66 30.37 2012-08-01 14:09:30.000 214 33450.29 403.34 2261.70 30.37 2012-08-01 14:09:31.000 214 33450.18 403.35 2261.75 30.37 2012-08-01 14:09:32.000 214 33450.14 403.35 2261.70 30.37 2012-08-01 14:09:33.000 214 33450.11 403.40 2261.80 30.37 2012-08-01 14:09:34.000 214 33450.15 403.41 2261.80 30.37 2012-08-01 14:09:35.000 214 33450.02 403.36 2261.74 30.37 2012-08-01 14:09:36.000 214 33450.05 403.36 2261.82 30.37 2012-08-01 14:09:37.000 214 33450.05 403.36 2261.81 30.37 2012-08-01 14:09:38.000 214 33450.13 403.34 2261.85 30.37 2012-08-01 14:09:39.000 214 33450.01 403.42 2261.89 30.37 2012-08-01 14:09:40.000 214 33450.07 403.42 2261.85 30.37 2012-08-01 14:09:41.000 214 33450.07 403.40 2261.78 30.37 2012-08-01 14:09:42.000 214 33449.87 403.41 2261.86 30.37 2012-08-01 14:09:43.000 214 33449.96 403.41 2261.95 30.37 2012-08-01 14:09:44.000 214 33449.97 403.40 2261.88 30.37 2012-08-01 14:09:45.000 214 33449.93 403.42 2261.87 30.37 2012-08-01 14:09:46.000 214 33449.93 403.40 2261.92 30.37 2012-08-01 14:09:47.000 214 33449.99 403.41 2261.96 30.37 2012-08-01 14:09:48.000 214 33449.92 403.38 2261.96 30.37 2012-08-01 14:09:48.000 214 33449.88 403.39 2261.91 30.37 2012-08-01 14:09:50.000 214 33449.88 403.32 2261.97 30.37 2012-08-01 14:09:51.000 214 33449.96 403.42 2261.97 30.37 2012-08-01 14:09:52.000 214 33449.91 403.39 2261.96 30.37 2012-08-01 14:09:53.000 214 33449.97 403.38 2261.95 30.37 2012-08-01 14:09:54.000 214 33449.80 403.38 2262.07 30.37 2012-08-01 14:09:55.000 214 33449.84 403.38 2262.06 30.37 2012-08-01 14:09:56.000 214 33449.90 403.37 2262.05 30.37 2012-08-01 14:09:57.000 214 33449.86 403.38 2262.02 30.37 2012-08-01 14:09:58.000 214 33449.72 403.37 2262.05 30.37 2012-08-01 14:09:59.000 214 33449.87 403.32 2262.02 30.37 2012-08-01 14:10:00.000 214 33449.79 403.36 2262.15 30.37 2012-08-01 14:10:01.000 214 33449.81 403.37 2262.06 30.37 2012-08-01 14:10:01.000 214 33449.80 403.38 2262.05 30.37 2012-08-01 14:10:03.000 214 33449.75 403.34 2262.14 30.37 2012-08-01 14:10:04.000 214 33449.75 403.36 2262.13 30.37 2012-08-01 14:10:05.000 214 33449.80 403.33 2262.18 30.37 2012-08-01 14:10:06.000 214 33449.63 403.36 2262.14 30.37 2012-08-01 14:10:07.000 214 33449.72 403.39 2262.10 30.37 2012-08-01 14:10:08.000 214 33449.72 403.34 2262.06 30.37 2012-08-01 14:10:09.000 214 33449.74 403.35 2262.08 30.37 2012-08-01 14:10:10.000 214 33449.71 403.40 2262.17 30.37 2012-08-01 14:10:11.000 214 33449.74 403.35 2262.11 30.37 2012-08-01 14:10:12.000 214 33449.63 403.36 2262.18 30.37 2012-08-01 14:10:13.000 214 33449.69 403.38 2262.21 30.37 2012-08-01 14:10:14.000 214 33449.69 403.37 2262.20 30.37 2012-08-01 14:10:15.000 214 33449.54 403.36 2262.12 30.37 2012-08-01 14:10:16.000 214 33449.59 403.36 2262.29 30.37 2012-08-01 14:10:17.000 214 33449.48 403.37 2262.19 30.37 2012-08-01 14:10:18.000 214 33449.61 403.34 2262.24 30.37 2012-08-01 14:10:19.000 214 33449.58 403.38 2262.23 30.37 2012-08-01 14:10:20.000 214 33449.57 403.43 2262.19 30.37 2012-08-01 14:10:21.000 214 33449.60 403.39 2262.19 30.37 2012-08-01 14:10:22.000 214 33449.53 403.37 2262.31 30.37 2012-08-01 14:10:23.000 214 33449.52 403.40 2262.28 30.37 2012-08-01 14:10:24.000 214 33449.55 403.40 2262.24 30.37 2012-08-01 14:10:25.000 214 33449.55 403.42 2262.22 30.37 2012-08-01 14:10:26.000 214 33449.64 403.40 2262.19 30.37 2012-08-01 14:10:27.000 214 33449.54 403.40 2262.24 30.37 2012-08-01 14:10:28.000 214 33449.51 403.46 2262.17 30.37 2012-08-01 14:10:29.000 214 33449.53 403.40 2262.27 30.37 2012-08-01 14:10:30.000 214 33449.55 403.40 2262.21 30.37 2012-08-01 14:10:31.000 214 33449.57 403.39 2262.33 30.37 2012-08-01 14:10:32.000 214 33449.61 403.39 2262.33 30.37 2012-08-01 14:10:33.000 214 33449.58 403.42 2262.26 30.37 2012-08-01 14:10:34.000 214 33449.48 403.40 2262.34 30.37 2012-08-01 14:10:35.000 214 33449.64 403.42 2262.32 30.37 2012-08-01 14:10:36.000 214 33449.49 403.43 2262.24 30.37 2012-08-01 14:10:37.000 214 33449.55 403.42 2262.32 30.37 2012-08-01 14:10:38.000 214 33449.47 403.38 2262.28 30.37 2012-08-01 14:10:39.000 214 33449.49 403.43 2262.32 30.37 2012-08-01 14:10:40.000 214 33449.43 403.41 2262.36 30.37 2012-08-01 14:10:41.000 214 33449.56 403.41 2262.39 30.37 2012-08-01 14:10:42.000 214 33449.37 403.40 2262.29 30.37 2012-08-01 14:10:42.000 214 33449.52 403.43 2262.31 30.37 2012-08-01 14:10:44.000 214 33449.39 403.44 2262.37 30.37 2012-08-01 14:10:45.000 214 33449.43 403.46 2262.32 30.37 2012-08-01 14:10:46.000 214 33449.47 403.42 2262.22 30.37 2012-08-01 14:10:47.000 214 33449.42 403.44 2262.39 30.37 2012-08-01 14:10:48.000 214 33449.42 403.45 2262.36 30.37 2012-08-01 14:10:49.000 214 33449.44 403.41 2262.39 30.37 2012-08-01 14:10:50.000 214 33449.49 403.44 2262.33 30.37 2012-08-01 14:10:51.000 214 33449.45 403.43 2262.41 30.37 2012-08-01 14:10:52.000 214 33449.46 403.42 2262.37 30.37 2012-08-01 14:10:53.000 214 33449.43 403.42 2262.37 30.37 2012-08-01 14:10:54.000 214 33449.49 403.43 2262.36 30.37 2012-08-01 14:10:55.000 214 33449.39 403.46 2262.34 30.37 2012-08-01 14:10:55.000 214 33449.41 403.43 2262.37 30.37 2012-08-01 14:10:57.000 214 33449.43 403.44 2262.38 30.37 2012-08-01 14:10:58.000 214 33449.39 403.41 2262.38 30.37 2012-08-01 14:10:59.000 214 33449.44 403.46 2262.46 30.37 2012-08-01 14:11:00.000 214 33449.48 403.41 2262.43 30.37 2012-08-01 14:11:01.000 214 33449.34 403.43 2262.39 30.37 2012-08-01 14:11:02.000 214 33449.37 403.45 2262.42 30.37 2012-08-01 14:11:03.000 214 33449.49 403.42 2262.34 30.37 2012-08-01 14:11:04.000 214 33449.43 403.41 2262.35 30.37 2012-08-01 14:11:05.000 214 33449.40 403.41 2262.35 30.37 2012-08-01 14:11:06.000 214 33449.58 403.42 2262.40 30.37 2012-08-01 14:11:07.000 214 33449.36 403.45 2262.37 30.37 2012-08-01 14:11:08.000 214 33449.50 403.45 2262.40 30.37 2012-08-01 14:11:09.000 214 33449.43 403.42 2262.33 30.37 2012-08-01 14:11:10.000 214 33449.49 403.37 2262.33 30.37 2012-08-01 14:11:11.000 214 33449.36 403.38 2262.37 30.37 2012-08-01 14:11:12.000 214 33449.48 403.42 2262.45 30.37 2012-08-01 14:11:13.000 214 33449.44 403.44 2262.42 30.37 2012-08-01 14:11:14.000 214 33449.36 403.43 2262.36 30.37 2012-08-01 14:11:15.000 214 33449.44 403.40 2262.36 30.37 2012-08-01 14:11:16.000 214 33449.53 403.38 2262.32 30.37 2012-08-01 14:11:17.000 214 33449.39 403.43 2262.31 30.37 2012-08-01 14:11:18.000 214 33449.50 403.44 2262.29 30.37 2012-08-01 14:11:19.000 214 33449.43 403.40 2262.30 30.37 2012-08-01 14:11:20.000 214 33449.36 403.44 2262.39 30.37 2012-08-01 14:11:21.000 214 33449.44 403.41 2262.39 30.37 2012-08-01 14:11:22.000 214 33449.53 403.39 2262.39 30.37 2012-08-01 14:11:23.000 214 33449.50 403.42 2262.36 30.37 2012-08-01 14:11:24.000 214 33449.45 403.39 2262.37 30.37 2012-08-01 14:11:25.000 214 33449.41 403.41 2262.38 30.37 2012-08-01 14:11:26.000 214 33449.47 403.35 2262.37 30.37 2012-08-01 14:11:27.000 214 33449.42 403.41 2262.39 30.37 2012-08-01 14:11:28.000 214 33449.46 403.38 2262.33 30.37 2012-08-01 14:11:29.000 214 33449.44 403.33 2262.49 30.37 2012-08-01 14:11:30.000 214 33449.46 403.36 2262.41 30.37 2012-08-01 14:11:31.000 214 33449.46 403.38 2262.34 30.37 2012-08-01 14:11:32.000 214 33449.47 403.37 2262.42 30.37 2012-08-01 14:11:33.000 214 33449.46 403.38 2262.43 30.37 2012-08-01 14:11:34.000 214 33449.49 403.37 2262.34 30.37 2012-08-01 14:11:35.000 214 33449.43 403.38 2262.41 30.37 2012-08-01 14:11:36.000 214 33449.59 403.38 2262.37 30.37 2012-08-01 14:11:36.000 214 33449.48 403.36 2262.52 30.37 2012-08-01 14:11:38.000 214 33449.53 403.33 2262.44 30.37 2012-08-01 14:11:39.000 214 33449.54 403.32 2262.47 30.37 2012-08-01 14:11:40.000 214 33449.54 403.40 2262.34 30.37 2012-08-01 14:11:41.000 214 33449.60 403.32 2262.38 30.37 2012-08-01 14:11:42.000 214 33449.49 403.36 2262.46 30.37 2012-08-01 14:11:43.000 214 33449.56 403.39 2262.40 30.37 2012-08-01 14:11:44.000 214 33449.60 403.38 2262.39 30.37 2012-08-01 14:11:45.000 214 33449.62 403.36 2262.39 30.37 2012-08-01 14:11:46.000 214 33449.58 403.36 2262.37 30.37 2012-08-01 14:11:47.000 214 33449.68 403.38 2262.40 30.37 2012-08-01 14:11:48.000 214 33449.55 403.34 2262.36 30.37 2012-08-01 14:11:49.000 214 33449.52 403.37 2262.40 30.37 2012-08-01 14:11:49.000 214 33449.58 403.42 2262.39 30.37 2012-08-01 14:11:51.000 214 33449.56 403.34 2262.43 30.37 2012-08-01 14:11:52.000 214 33449.67 403.33 2262.37 30.37 2012-08-01 14:11:53.000 214 33449.63 403.36 2262.36 30.37 2012-08-01 14:11:54.000 214 33449.70 403.39 2262.33 30.37 2012-08-01 14:11:55.000 214 33449.47 403.37 2262.33 30.37 2012-08-01 14:11:56.000 214 33449.68 403.36 2262.42 30.37 2012-08-01 14:11:57.000 214 33449.58 403.36 2262.44 30.37 2012-08-01 14:11:58.000 214 33449.75 403.34 2262.52 30.37 2012-08-01 14:11:59.000 214 33449.63 403.38 2262.45 30.37 2012-08-01 14:12:00.000 214 33449.66 403.36 2262.37 30.37 2012-08-01 14:12:01.000 214 33449.65 403.34 2262.40 30.37 2012-08-01 14:12:02.000 214 33449.64 403.36 2262.40 30.37 2012-08-01 14:12:03.000 214 33449.64 403.35 2262.39 30.37 2012-08-01 14:12:04.000 214 33449.67 403.34 2262.35 30.37 2012-08-01 14:12:05.000 214 33449.78 403.32 2262.45 30.37 2012-08-01 14:12:06.000 214 33449.71 403.38 2262.39 30.37 2012-08-01 14:12:07.000 214 33449.63 403.36 2262.36 30.37 2012-08-01 14:12:08.000 214 33449.67 403.35 2262.33 30.37 2012-08-01 14:12:09.000 214 33449.72 403.32 2262.42 30.37 2012-08-01 14:12:10.000 214 33449.70 403.34 2262.39 30.37 2012-08-01 14:12:11.000 214 33449.69 403.30 2262.40 30.37 2012-08-01 14:12:12.000 214 33449.72 403.31 2262.36 30.37 2012-08-01 14:12:13.000 214 33449.72 403.33 2262.40 30.37 2012-08-01 14:12:14.000 214 33449.72 403.32 2262.39 30.37 2012-08-01 14:12:15.000 214 33449.71 403.34 2262.37 30.37 2012-08-01 14:12:16.000 214 33449.78 403.29 2262.38 30.37 2012-08-01 14:12:17.000 214 33449.74 403.29 2262.42 30.37 2012-08-01 14:12:18.000 214 33449.80 403.31 2262.38 30.37 2012-08-01 14:12:19.000 214 33449.83 403.31 2262.38 30.37 2012-08-01 14:12:20.000 214 33449.75 403.27 2262.33 30.37 2012-08-01 14:12:21.000 214 33449.79 403.28 2262.40 30.37 2012-08-01 14:12:22.000 214 33449.80 403.26 2262.39 30.37 2012-08-01 14:12:23.000 214 33449.74 403.29 2262.37 30.37 2012-08-01 14:12:24.000 214 33449.69 403.27 2262.40 30.37 2012-08-01 14:12:25.000 214 33449.75 403.29 2262.36 30.37 2012-08-01 14:12:26.000 214 33449.74 403.29 2262.34 30.37 2012-08-01 14:12:27.000 214 33449.80 403.29 2262.29 30.37 2012-08-01 14:12:28.000 214 33449.79 403.26 2262.38 30.37 2012-08-01 14:12:29.000 214 33449.79 403.26 2262.38 30.37 2012-08-01 14:12:30.000 214 33449.78 403.28 2262.37 30.37 2012-08-01 14:12:30.000 214 33449.78 403.28 2262.39 30.37 2012-08-01 14:12:32.000 214 33449.83 403.26 2262.37 30.37 2012-08-01 14:12:33.000 214 33449.83 403.26 2262.33 30.37 2012-08-01 14:12:34.000 214 33449.80 403.23 2262.37 30.37 2012-08-01 14:12:35.000 214 33449.81 403.29 2262.36 30.37 2012-08-01 14:12:36.000 214 33449.90 403.32 2262.39 30.37 2012-08-01 14:12:37.000 214 33449.81 403.29 2262.30 30.37 2012-08-01 14:12:38.000 214 33449.77 403.28 2262.32 30.37 2012-08-01 14:12:39.000 214 33449.77 403.24 2262.39 30.37 2012-08-01 14:12:40.000 214 33449.75 403.26 2262.33 30.37 2012-08-01 14:12:41.000 214 33449.78 403.25 2262.37 30.37 2012-08-01 14:12:42.000 214 33449.83 403.29 2262.36 30.37 2012-08-01 14:12:43.000 214 33449.87 403.22 2262.33 30.37 2012-08-01 14:12:43.000 214 33449.80 403.20 2262.40 30.37 2012-08-01 14:12:45.000 214 33449.85 403.27 2262.42 30.37 2012-08-01 14:12:46.000 214 33449.97 403.23 2262.40 30.37 2012-08-01 14:12:47.000 214 33450.04 403.25 2262.39 30.37 2012-08-01 14:12:48.000 214 33449.86 403.21 2262.32 30.37 2012-08-01 14:12:49.000 214 33450.02 403.19 2262.34 30.37 2012-08-01 14:12:50.000 214 33449.89 403.19 2262.35 30.37 2012-08-01 14:12:51.000 214 33449.97 403.20 2262.37 30.37 2012-08-01 14:12:52.000 214 33450.01 403.23 2262.35 30.37 2012-08-01 14:12:53.000 214 33450.03 403.18 2262.47 30.37 2012-08-01 14:12:54.000 214 33450.05 403.21 2262.38 30.37 2012-08-01 14:12:55.000 214 33450.08 403.19 2262.34 30.37 2012-08-01 14:12:56.000 214 33450.08 403.15 2262.31 30.37 2012-08-01 14:12:57.000 214 33450.00 403.16 2262.34 30.37 2012-08-01 14:12:58.000 214 33450.03 403.13 2262.39 30.37 2012-08-01 14:12:59.000 214 33450.04 403.14 2262.30 30.37 2012-08-01 14:13:00.000 214 33450.10 403.12 2262.35 30.37 2012-08-01 14:13:01.000 214 33450.09 403.14 2262.37 30.37 2012-08-01 14:13:02.000 214 33450.08 403.14 2262.32 30.37 2012-08-01 14:13:03.000 214 33450.09 403.16 2262.37 30.37 2012-08-01 14:13:04.000 214 33450.12 403.14 2262.30 30.37 2012-08-01 14:13:05.000 214 33450.12 403.15 2262.39 30.37 2012-08-01 14:13:06.000 214 33450.08 403.11 2262.25 30.37 2012-08-01 14:13:07.000 214 33450.19 403.11 2262.36 30.37 2012-08-01 14:13:08.000 214 33450.17 403.07 2262.36 30.37 2012-08-01 14:13:09.000 214 33450.18 403.08 2262.34 30.37 2012-08-01 14:13:10.000 214 33450.19 403.10 2262.31 30.37 2012-08-01 14:13:11.000 214 33450.18 403.11 2262.37 30.37 2012-08-01 14:13:12.000 214 33450.29 403.06 2262.32 30.37 2012-08-01 14:13:13.000 214 33450.29 403.07 2262.28 30.37 2012-08-01 14:13:14.000 214 33450.31 403.02 2262.29 30.37 2012-08-01 14:13:15.000 214 33450.21 403.05 2262.34 30.37 2012-08-01 14:13:16.000 214 33450.18 403.08 2262.27 30.37 2012-08-01 14:13:17.000 214 33450.13 403.04 2262.26 30.37 2012-08-01 14:13:18.000 214 33450.23 403.09 2262.26 30.37 2012-08-01 14:13:19.000 214 33450.33 403.05 2262.24 30.37 2012-08-01 14:13:20.000 214 33450.25 403.06 2262.24 30.37 2012-08-01 14:13:21.000 214 33450.14 403.03 2262.28 30.37 2012-08-01 14:13:22.000 214 33450.20 403.02 2262.30 30.37 2012-08-01 14:13:23.000 214 33450.17 403.03 2262.31 30.37 2012-08-01 14:13:24.000 214 33450.20 403.00 2262.17 30.37 2012-08-01 14:13:24.000 214 33450.32 403.04 2262.30 30.37 2012-08-01 14:13:26.000 214 33450.30 403.00 2262.24 30.37 2012-08-01 14:13:27.000 214 33450.26 403.05 2262.28 30.37 2012-08-01 14:13:28.000 214 33450.32 403.04 2262.25 30.37 2012-08-01 14:13:29.000 214 33450.30 403.02 2262.26 30.37 2012-08-01 14:13:30.000 214 33450.29 403.01 2262.16 30.37 2012-08-01 14:13:31.000 214 33450.36 403.05 2262.14 30.37 2012-08-01 14:13:32.000 214 33450.24 403.03 2262.21 30.37 2012-08-01 14:13:33.000 214 33450.27 403.05 2262.28 30.37 2012-08-01 14:13:34.000 214 33450.30 402.99 2262.25 30.37 2012-08-01 14:13:35.000 214 33450.35 403.01 2262.27 30.37 2012-08-01 14:13:36.000 214 33450.24 403.03 2262.27 30.37 2012-08-01 14:13:37.000 214 33450.44 402.99 2262.25 30.37 2012-08-01 14:13:37.000 214 33450.34 403.00 2262.18 30.37 2012-08-01 14:13:39.000 214 33450.23 402.99 2262.26 30.37 2012-08-01 14:13:40.000 214 33450.25 403.00 2262.25 30.37 2012-08-01 14:13:41.000 214 33450.35 402.96 2262.12 30.37 2012-08-01 14:13:42.000 214 33450.36 402.99 2262.19 30.37 2012-08-01 14:13:43.000 214 33450.29 403.01 2262.26 30.37 2012-08-01 14:13:44.000 214 33450.36 403.01 2262.21 30.37 2012-08-01 14:13:45.000 214 33450.33 402.99 2262.22 30.37 2012-08-01 14:13:46.000 214 33450.32 402.95 2262.22 30.37 2012-08-01 14:13:47.000 214 33450.35 403.04 2262.13 30.37 2012-08-01 14:13:48.000 214 33450.31 402.99 2262.23 30.37 2012-08-01 14:13:49.000 214 33450.35 402.98 2262.18 30.37 2012-08-01 14:13:50.000 214 33450.33 402.97 2262.15 30.37 2012-08-01 14:13:51.000 214 33450.40 403.00 2262.18 30.37 2012-08-01 14:13:52.000 214 33450.31 402.97 2262.23 30.37 2012-08-01 14:13:53.000 214 33450.30 402.96 2262.22 30.37 2012-08-01 14:13:54.000 214 33450.39 402.99 2262.17 30.37 2012-08-01 14:13:55.000 214 33450.36 402.99 2262.20 30.37 2012-08-01 14:13:56.000 214 33450.32 402.99 2262.15 30.37 2012-08-01 14:13:57.000 214 33450.41 402.95 2262.20 30.37 2012-08-01 14:13:58.000 214 33450.40 402.97 2262.21 30.37 2012-08-01 14:13:59.000 214 33450.42 402.98 2262.17 30.37 2012-08-01 14:14:00.000 214 33450.38 402.96 2262.14 30.37 2012-08-01 14:14:01.000 214 33450.32 402.94 2262.12 30.37 2012-08-01 14:14:02.000 214 33450.39 402.92 2262.16 30.37 2012-08-01 14:14:03.000 214 33450.42 402.96 2262.21 30.37 2012-08-01 14:14:04.000 214 33450.29 402.94 2262.17 30.37 2012-08-01 14:14:05.000 214 33450.41 402.96 2262.20 30.37 2012-08-01 14:14:06.000 214 33450.42 402.97 2262.18 30.37 2012-08-01 14:14:07.000 214 33450.45 402.95 2262.19 30.37 2012-08-01 14:14:08.000 214 33450.43 402.91 2262.15 30.37 2012-08-01 14:14:09.000 214 33450.48 402.98 2262.20 30.37 2012-08-01 14:14:10.000 214 33450.43 402.96 2262.17 30.37 2012-08-01 14:14:11.000 214 33450.26 402.95 2262.15 30.37 2012-08-01 14:14:12.000 214 33450.42 402.95 2262.21 30.37 2012-08-01 14:14:13.000 214 33450.48 402.97 2262.14 30.37 2012-08-01 14:14:14.000 214 33450.38 402.95 2262.11 30.37 2012-08-01 14:14:15.000 214 33450.43 402.95 2262.18 30.37 2012-08-01 14:14:16.000 214 33450.47 402.99 2262.17 30.37 2012-08-01 14:14:17.000 214 33450.40 402.92 2262.21 30.37 2012-08-01 14:14:18.000 214 33450.52 402.96 2262.18 30.37 2012-08-01 14:14:18.000 214 33450.42 402.91 2262.20 30.37 2012-08-01 14:14:20.000 214 33450.44 402.94 2262.21 30.37 2012-08-01 14:14:21.000 214 33450.41 402.93 2262.20 30.37 2012-08-01 14:14:22.000 214 33450.45 402.93 2262.17 30.37 2012-08-01 14:14:23.000 214 33450.41 402.95 2262.19 30.37 2012-08-01 14:14:24.000 214 33450.40 402.96 2262.23 30.37 2012-08-01 14:14:25.000 214 33450.46 402.89 2262.27 30.37 2012-08-01 14:14:26.000 214 33450.48 402.89 2262.20 30.37 2012-08-01 14:14:27.000 214 33450.45 402.94 2262.25 30.37 2012-08-01 14:14:28.000 214 33450.47 402.95 2262.16 30.37 2012-08-01 14:14:29.000 214 33450.49 402.89 2262.18 30.37 2012-08-01 14:14:30.000 214 33450.48 402.92 2262.18 30.37 2012-08-01 14:14:31.000 214 33450.51 402.94 2262.10 30.37 2012-08-01 14:14:31.000 214 33450.48 402.91 2262.11 30.37 2012-08-01 14:14:33.000 214 33450.35 402.96 2262.08 30.37 2012-08-01 14:14:34.000 214 33450.49 402.93 2262.12 30.37 2012-08-01 14:14:35.000 214 33450.40 402.96 2262.24 30.37 2012-08-01 14:14:36.000 214 33450.41 402.96 2262.15 30.37 2012-08-01 14:14:37.000 214 33450.49 402.92 2262.21 30.37 2012-08-01 14:14:38.000 214 33450.45 402.91 2262.26 30.37 2012-08-01 14:14:39.000 214 33450.44 402.94 2262.33 30.37 2012-08-01 14:14:40.000 214 33450.50 402.98 2262.25 30.37 2012-08-01 14:14:41.000 214 33450.51 402.96 2262.21 30.37 2012-08-01 14:14:42.000 214 33450.48 402.94 2262.24 30.37 2012-08-01 14:14:43.000 214 33450.41 402.93 2262.14 30.37 2012-08-01 14:14:44.000 214 33450.43 402.95 2262.21 30.37 2012-08-01 14:14:45.000 214 33450.42 402.94 2262.17 30.37 2012-08-01 14:14:46.000 214 33450.43 402.94 2262.22 30.37 2012-08-01 14:14:47.000 214 33450.30 402.96 2262.20 30.37 2012-08-01 14:14:48.000 214 33450.43 402.91 2262.20 30.37 2012-08-01 14:14:49.000 214 33450.42 402.95 2262.09 30.37 2012-08-01 14:14:50.000 214 33450.36 402.94 2262.16 30.37 2012-08-01 14:14:51.000 214 33450.38 402.99 2262.15 30.37 2012-08-01 14:14:52.000 214 33450.30 402.96 2262.17 30.37 2012-08-01 14:14:53.000 214 33450.38 402.95 2262.21 30.37 2012-08-01 14:14:54.000 214 33450.36 402.97 2262.17 30.37 2012-08-01 14:14:55.000 214 33450.37 402.96 2262.10 30.37 2012-08-01 14:14:56.000 214 33450.26 402.96 2262.20 30.37 2012-08-01 14:14:57.000 214 33450.30 402.97 2262.18 30.37 2012-08-01 14:14:58.000 214 33450.36 402.94 2262.26 30.37 2012-08-01 14:14:59.000 214 33450.26 402.95 2262.18 30.37 2012-08-01 14:15:00.000 214 33450.30 402.99 2262.19 30.37 2012-08-01 14:15:01.000 214 33450.29 402.98 2262.30 30.37 2012-08-01 14:15:02.000 214 33450.30 402.94 2262.27 30.37 2012-08-01 14:15:03.000 214 33450.33 402.98 2262.26 30.37 2012-08-01 14:15:04.000 214 33450.31 402.96 2262.18 30.37 2012-08-01 14:15:05.000 214 33450.22 402.96 2262.26 30.37 2012-08-01 14:15:06.000 214 33450.23 402.98 2262.24 30.37 2012-08-01 14:15:07.000 214 33450.23 402.98 2262.32 30.37 2012-08-01 14:15:08.000 214 33450.19 402.98 2262.31 30.37 2012-08-01 14:15:09.000 214 33450.21 402.98 2262.28 30.37 2012-08-01 14:15:10.000 214 33450.33 402.97 2262.28 30.37 2012-08-01 14:15:11.000 214 33450.32 402.99 2262.30 30.37 2012-08-01 14:15:12.000 214 33450.14 402.96 2262.30 30.37 2012-08-01 14:15:12.000 214 33450.21 402.96 2262.33 30.37 2012-08-01 14:15:14.000 214 33450.17 402.92 2262.38 30.37 2012-08-01 14:15:15.000 214 33450.24 402.94 2262.21 30.37 2012-08-01 14:15:16.000 214 33450.18 402.98 2262.29 30.37 2012-08-01 14:15:17.000 214 33450.20 402.96 2262.25 30.37 2012-08-01 14:15:18.000 214 33450.13 402.99 2262.33 30.37 2012-08-01 14:15:19.000 214 33450.17 402.96 2262.29 30.37 2012-08-01 14:15:20.000 214 33450.10 402.97 2262.24 30.37 2012-08-01 14:15:21.000 214 33450.18 402.95 2262.34 30.37 2012-08-01 14:15:22.000 214 33450.14 402.97 2262.32 30.37 2012-08-01 14:15:23.000 214 33450.23 403.00 2262.26 30.37 2012-08-01 14:15:24.000 214 33450.15 402.98 2262.34 30.37 2012-08-01 14:15:25.000 214 33450.11 402.92 2262.36 30.37 2012-08-01 14:15:25.000 214 33450.14 402.95 2262.36 30.37 2012-08-01 14:15:27.000 214 33450.08 402.99 2262.30 30.37 2012-08-01 14:15:28.000 214 33450.11 402.97 2262.33 30.37 2012-08-01 14:15:29.000 214 33450.00 402.96 2262.39 30.37 2012-08-01 14:15:30.000 214 33450.18 402.99 2262.39 30.37 2012-08-01 14:15:31.000 214 33450.05 402.97 2262.37 30.37 2012-08-01 14:15:32.000 214 33450.08 402.95 2262.36 30.37 2012-08-01 14:15:33.000 214 33450.14 402.94 2262.37 30.37 2012-08-01 14:15:34.000 214 33450.06 402.99 2262.35 30.37 2012-08-01 14:15:35.000 214 33450.02 402.97 2262.44 30.37 2012-08-01 14:15:36.000 214 33450.12 403.01 2262.45 30.37 2012-08-01 14:15:37.000 214 33450.13 402.97 2262.43 30.37 2012-08-01 14:15:38.000 214 33450.07 402.96 2262.43 30.37 2012-08-01 14:15:39.000 214 33450.03 402.99 2262.42 30.37 2012-08-01 14:15:40.000 214 33450.04 402.97 2262.43 30.37 2012-08-01 14:15:41.000 214 33450.08 403.00 2262.45 30.37 2012-08-01 14:15:42.000 214 33450.05 402.95 2262.34 30.37 2012-08-01 14:15:43.000 214 33450.12 402.99 2262.37 30.37 2012-08-01 14:15:44.000 214 33450.03 403.01 2262.41 30.37 2012-08-01 14:15:45.000 214 33450.07 403.05 2262.42 30.37 2012-08-01 14:15:46.000 214 33449.97 403.02 2262.45 30.37 2012-08-01 14:15:47.000 214 33450.02 403.02 2262.30 30.37 2012-08-01 14:15:48.000 214 33450.15 403.06 2262.39 30.37 2012-08-01 14:15:49.000 214 33449.95 403.05 2262.37 30.37 2012-08-01 14:15:50.000 214 33450.02 403.02 2262.40 30.37 2012-08-01 14:15:51.000 214 33450.00 403.03 2262.37 30.37 2012-08-01 14:15:52.000 214 33450.01 403.03 2262.46 30.37 2012-08-01 14:15:53.000 214 33450.01 403.03 2262.43 30.37 2012-08-01 14:15:54.000 214 33449.99 403.05 2262.49 30.37 2012-08-01 14:15:55.000 214 33450.00 403.06 2262.52 30.37 2012-08-01 14:15:56.000 214 33449.93 403.04 2262.49 30.37 2012-08-01 14:15:57.000 214 33450.00 403.05 2262.52 30.37 2012-08-01 14:15:58.000 214 33449.88 403.06 2262.50 30.37 2012-08-01 14:15:59.000 214 33449.87 403.07 2262.47 30.37 2012-08-01 14:16:00.000 214 33449.85 403.11 2262.52 30.37 2012-08-01 14:16:01.000 214 33449.92 403.13 2262.46 30.37 2012-08-01 14:16:02.000 214 33449.85 403.11 2262.41 30.37 2012-08-01 14:16:03.000 214 33449.87 403.09 2262.43 30.37 2012-08-01 14:16:04.000 214 33449.83 403.10 2262.38 30.37 2012-08-01 14:16:05.000 214 33449.86 403.09 2262.59 30.37 2012-08-01 14:16:06.000 214 33449.89 403.08 2262.59 30.37 2012-08-01 14:16:06.000 214 33449.83 403.11 2262.59 30.37 2012-08-01 14:16:08.000 214 33449.74 403.08 2262.52 30.37 2012-08-01 14:16:09.000 214 33449.79 403.10 2262.62 30.37 2012-08-01 14:16:10.000 214 33449.75 403.11 2262.53 30.37 2012-08-01 14:16:11.000 214 33449.69 403.06 2262.62 30.37 2012-08-01 14:16:12.000 214 33449.83 403.10 2262.57 30.37 2012-08-01 14:16:13.000 214 33449.74 403.11 2262.61 30.37 2012-08-01 14:16:14.000 214 33449.72 403.11 2262.51 30.37 2012-08-01 14:16:15.000 214 33449.72 403.14 2262.51 30.37 2012-08-01 14:16:16.000 214 33449.69 403.11 2262.55 30.37 2012-08-01 14:16:17.000 214 33449.69 403.12 2262.59 30.37 2012-08-01 14:16:18.000 214 33449.74 403.13 2262.62 30.37 2012-08-01 14:16:19.000 214 33449.63 403.17 2262.59 30.37 2012-08-01 14:16:19.000 214 33449.59 403.15 2262.57 30.37 2012-08-01 14:16:21.000 214 33449.59 403.13 2262.60 30.37 2012-08-01 14:16:22.000 214 33449.59 403.18 2262.60 30.37 2012-08-01 14:16:23.000 214 33449.57 403.14 2262.67 30.37 2012-08-01 14:16:24.000 214 33449.50 403.18 2262.75 30.37 2012-08-01 14:16:25.000 214 33449.49 403.18 2262.67 30.37 2012-08-01 14:16:26.000 214 33449.55 403.17 2262.67 30.37 2012-08-01 14:16:27.000 214 33449.62 403.18 2262.65 30.37 2012-08-01 14:16:28.000 214 33449.56 403.19 2262.74 30.37 2012-08-01 14:16:29.000 214 33449.65 403.19 2262.68 30.37 2012-08-01 14:16:30.000 214 33449.52 403.18 2262.71 30.37 2012-08-01 14:16:31.000 214 33449.55 403.20 2262.74 30.37 2012-08-01 14:16:32.000 214 33449.50 403.19 2262.71 30.37 2012-08-01 14:16:33.000 214 33449.46 403.17 2262.71 30.37 2012-08-01 14:16:34.000 214 33449.36 403.17 2262.74 30.37 2012-08-01 14:16:35.000 214 33449.39 403.21 2262.70 30.37 2012-08-01 14:16:36.000 214 33449.43 403.15 2262.71 30.37 2012-08-01 14:16:37.000 214 33449.46 403.23 2262.73 30.37 2012-08-01 14:16:38.000 214 33449.44 403.19 2262.70 30.37 2012-08-01 14:16:39.000 214 33449.39 403.21 2262.83 30.37 2012-08-01 14:16:40.000 214 33449.41 403.18 2262.70 30.37 2012-08-01 14:16:41.000 214 33449.34 403.17 2262.84 30.37 2012-08-01 14:16:42.000 214 33449.33 403.20 2262.74 30.37 2012-08-01 14:16:43.000 214 33449.46 403.22 2262.84 30.37 2012-08-01 14:16:44.000 214 33449.34 403.21 2262.78 30.37 2012-08-01 14:16:45.000 214 33449.44 403.21 2262.88 30.37 2012-08-01 14:16:46.000 214 33449.37 403.21 2262.86 30.37 2012-08-01 14:16:47.000 214 33449.28 403.19 2262.83 30.37 2012-08-01 14:16:48.000 214 33449.42 403.24 2262.88 30.37 2012-08-01 14:16:49.000 214 33449.23 403.23 2262.91 30.37 2012-08-01 14:16:50.000 214 33449.28 403.21 2262.93 30.37 2012-08-01 14:16:51.000 214 33449.20 403.19 2262.83 30.37 2012-08-01 14:16:52.000 214 33449.33 403.23 2262.89 30.37 2012-08-01 14:16:53.000 214 33449.35 403.20 2262.87 30.37 2012-08-01 14:16:54.000 214 33449.17 403.25 2262.88 30.37 2012-08-01 14:16:55.000 214 33449.30 403.24 2262.93 30.37 2012-08-01 14:16:56.000 214 33449.33 403.20 2262.89 30.37 2012-08-01 14:16:57.000 214 33449.25 403.25 2263.01 30.37 2012-08-01 14:16:58.000 214 33449.21 403.24 2262.95 30.37 2012-08-01 14:16:59.000 214 33449.22 403.28 2262.92 30.37 2012-08-01 14:17:00.000 214 33449.26 403.23 2262.98 30.37 2012-08-01 14:17:00.000 214 33449.19 403.24 2262.92 30.37 2012-08-01 14:17:02.000 214 33449.22 403.27 2262.95 30.37 2012-08-01 14:17:03.000 214 33449.25 403.26 2262.95 30.37 2012-08-01 14:17:04.000 214 33449.23 403.23 2262.92 30.37 2012-08-01 14:17:05.000 214 33449.25 403.27 2262.92 30.37 2012-08-01 14:17:06.000 214 33449.10 403.25 2262.97 30.37 2012-08-01 14:17:07.000 214 33449.18 403.28 2263.07 30.37 2012-08-01 14:17:08.000 214 33449.16 403.25 2262.97 30.37 2012-08-01 14:17:09.000 214 33449.18 403.28 2263.00 30.37 2012-08-01 14:17:10.000 214 33449.09 403.29 2263.04 30.37 2012-08-01 14:17:11.000 214 33449.13 403.25 2262.96 30.37 2012-08-01 14:17:12.000 214 33449.12 403.30 2262.97 30.37 2012-08-01 14:17:13.000 214 33449.12 403.29 2263.01 30.37 2012-08-01 14:17:13.000 214 33448.98 403.29 2262.99 30.37 2012-08-01 14:17:15.000 214 33449.10 403.31 2262.98 30.37 2012-08-01 14:17:16.000 214 33449.10 403.29 2263.01 30.37 2012-08-01 14:17:17.000 214 33449.09 403.28 2263.01 30.37 2012-08-01 14:17:18.000 214 33449.09 403.31 2263.05 30.37 2012-08-01 14:17:19.000 214 33449.05 403.37 2263.04 30.37 2012-08-01 14:17:20.000 214 33449.00 403.39 2263.02 30.37 2012-08-01 14:17:21.000 214 33448.99 403.30 2263.08 30.37 2012-08-01 14:17:22.000 214 33448.97 403.31 2263.02 30.37 2012-08-01 14:17:23.000 214 33448.94 403.33 2263.07 30.37 2012-08-01 14:17:24.000 214 33448.86 403.34 2263.14 30.37 2012-08-01 14:17:25.000 214 33449.02 403.37 2263.03 30.37 2012-08-01 14:17:26.000 214 33448.90 403.36 2263.01 30.37 2012-08-01 14:17:27.000 214 33448.87 403.35 2263.04 30.37 2012-08-01 14:17:28.000 214 33448.87 403.33 2263.07 30.37 2012-08-01 14:17:29.000 214 33448.92 403.37 2263.06 30.37 2012-08-01 14:17:30.000 214 33448.83 403.38 2263.01 30.37 2012-08-01 14:17:31.000 214 33448.86 403.39 2263.08 30.37 2012-08-01 14:17:32.000 214 33448.73 403.37 2263.12 30.37 2012-08-01 14:17:33.000 214 33448.85 403.40 2263.09 30.37 2012-08-01 14:17:34.000 214 33448.75 403.43 2263.12 30.37 2012-08-01 14:17:35.000 214 33448.72 403.39 2263.12 30.37 2012-08-01 14:17:36.000 214 33448.81 403.38 2263.04 30.37 2012-08-01 14:17:37.000 214 33448.73 403.42 2263.16 30.37 2012-08-01 14:17:38.000 214 33448.77 403.38 2263.18 30.37 2012-08-01 14:17:39.000 214 33448.71 403.46 2263.13 30.37 2012-08-01 14:17:40.000 214 33448.69 403.46 2263.08 30.37 2012-08-01 14:17:41.000 214 33448.65 403.47 2263.19 30.37 2012-08-01 14:17:42.000 214 33448.59 403.42 2263.27 30.37 2012-08-01 14:17:43.000 214 33448.71 403.50 2263.17 30.37 2012-08-01 14:17:44.000 214 33448.57 403.46 2263.17 30.37 2012-08-01 14:17:45.000 214 33448.69 403.45 2263.31 30.37 2012-08-01 14:17:46.000 214 33448.56 403.45 2263.17 30.37 2012-08-01 14:17:47.000 214 33448.47 403.50 2263.24 30.37 2012-08-01 14:17:48.000 214 33448.65 403.50 2263.26 30.37 2012-08-01 14:17:49.000 214 33448.62 403.46 2263.24 30.37 2012-08-01 14:17:50.000 214 33448.59 403.45 2263.24 30.37 2012-08-01 14:17:51.000 214 33448.45 403.46 2263.22 30.37 2012-08-01 14:17:52.000 214 33448.53 403.46 2263.27 30.37 2012-08-01 14:17:53.000 214 33448.58 403.50 2263.29 30.37 2012-08-01 14:17:54.000 214 33448.43 403.50 2263.33 30.37 2012-08-01 14:17:54.000 214 33448.50 403.50 2263.33 30.37 2012-08-01 14:17:56.000 214 33448.51 403.46 2263.32 30.37 2012-08-01 14:17:57.000 214 33448.53 403.47 2263.34 30.37 2012-08-01 14:17:58.000 214 33448.46 403.52 2263.44 30.37 2012-08-01 14:17:59.000 214 33448.38 403.46 2263.23 30.37 2012-08-01 14:18:00.000 214 33448.45 403.50 2263.20 30.37 2012-08-01 14:18:01.000 214 33448.38 403.56 2263.34 30.37 2012-08-01 14:18:02.000 214 33448.33 403.50 2263.32 30.37 2012-08-01 14:18:03.000 214 33448.38 403.52 2263.33 30.37 2012-08-01 14:18:04.000 214 33448.32 403.52 2263.38 30.37 2012-08-01 14:18:05.000 214 33448.37 403.52 2263.33 30.37 2012-08-01 14:18:06.000 214 33448.28 403.55 2263.45 30.37 2012-08-01 14:18:07.000 214 33448.28 403.57 2263.42 30.37 2012-08-01 14:18:07.000 214 33448.27 403.57 2263.30 30.37 2012-08-01 14:18:09.000 214 33448.25 403.54 2263.38 30.37 2012-08-01 14:18:10.000 214 33448.34 403.57 2263.41 30.37 2012-08-01 14:18:11.000 214 33448.25 403.54 2263.41 30.37 2012-08-01 14:18:12.000 214 33448.24 403.55 2263.40 30.37 2012-08-01 14:18:13.000 214 33448.24 403.56 2263.33 30.37 2012-08-01 14:18:14.000 214 33448.23 403.55 2263.36 30.37 2012-08-01 14:18:15.000 214 33448.28 403.61 2263.51 30.37 2012-08-01 14:18:16.000 214 33448.15 403.61 2263.48 30.37 2012-08-01 14:18:17.000 214 33448.14 403.58 2263.47 30.37 2012-08-01 14:18:18.000 214 33448.29 403.58 2263.42 30.37 2012-08-01 14:18:19.000 214 33447.99 403.63 2263.47 30.37 2012-08-01 14:18:20.000 214 33448.18 403.61 2263.47 30.37 2012-08-01 14:18:21.000 214 33448.09 403.61 2263.48 30.37 2012-08-01 14:18:22.000 214 33448.13 403.57 2263.41 30.37 2012-08-01 14:18:23.000 214 33448.09 403.59 2263.47 30.37 2012-08-01 14:18:24.000 214 33448.10 403.61 2263.45 30.37 2012-08-01 14:18:25.000 214 33448.18 403.62 2263.40 30.37 2012-08-01 14:18:26.000 214 33448.12 403.61 2263.53 30.37 2012-08-01 14:18:27.000 214 33448.05 403.64 2263.45 30.37 2012-08-01 14:18:28.000 214 33448.07 403.61 2263.49 30.37 2012-08-01 14:18:29.000 214 33448.04 403.60 2263.54 30.37 2012-08-01 14:18:30.000 214 33448.11 403.61 2263.46 30.37 2012-08-01 14:18:31.000 214 33448.06 403.63 2263.58 30.37 2012-08-01 14:18:32.000 214 33447.98 403.59 2263.59 30.37 2012-08-01 14:18:33.000 214 33448.04 403.63 2263.55 30.37 2012-08-01 14:18:34.000 214 33448.01 403.63 2263.59 30.37 2012-08-01 14:18:35.000 214 33447.98 403.60 2263.57 30.37 2012-08-01 14:18:36.000 214 33448.09 403.62 2263.50 30.37 2012-08-01 14:18:37.000 214 33447.97 403.63 2263.56 30.37 2012-08-01 14:18:38.000 214 33448.00 403.60 2263.60 30.37 2012-08-01 14:18:39.000 214 33448.00 403.59 2263.56 30.37 2012-08-01 14:18:40.000 214 33447.99 403.57 2263.61 30.37 2012-08-01 14:18:41.000 214 33447.97 403.65 2263.63 30.37 2012-08-01 14:18:42.000 214 33447.97 403.61 2263.50 30.37 2012-08-01 14:18:43.000 214 33447.99 403.62 2263.64 30.37 2012-08-01 14:18:44.000 214 33447.91 403.64 2263.61 30.37 2012-08-01 14:18:45.000 214 33447.87 403.61 2263.51 30.37 2012-08-01 14:18:46.000 214 33447.83 403.61 2263.62 30.37 2012-08-01 14:18:47.000 214 33447.80 403.64 2263.60 30.37 2012-08-01 14:18:48.000 214 33447.88 403.65 2263.57 30.37 2012-08-01 14:18:48.000 214 33447.85 403.68 2263.61 30.37 2012-08-01 14:18:50.000 214 33447.88 403.65 2263.63 30.37 2012-08-01 14:18:51.000 214 33447.89 403.65 2263.63 30.37 2012-08-01 14:18:52.000 214 33447.79 403.64 2263.66 30.37 2012-08-01 14:18:53.000 214 33447.91 403.63 2263.62 30.37 2012-08-01 14:18:54.000 214 33447.84 403.61 2263.67 30.37 2012-08-01 14:18:55.000 214 33447.88 403.63 2263.59 30.37 2012-08-01 14:18:56.000 214 33447.78 403.67 2263.64 30.37 2012-08-01 14:18:57.000 214 33447.94 403.66 2263.62 30.37 2012-08-01 14:18:58.000 214 33447.87 403.68 2263.55 30.37 2012-08-01 14:18:59.000 214 33447.77 403.65 2263.63 30.37 2012-08-01 14:19:00.000 214 33447.87 403.63 2263.66 30.37 2012-08-01 14:19:01.000 214 33447.74 403.69 2263.65 30.37 2012-08-01 14:19:01.000 214 33447.81 403.66 2263.67 30.37 2012-08-01 14:19:03.000 214 33447.75 403.69 2263.67 30.37 2012-08-01 14:19:04.000 214 33447.76 403.70 2263.66 30.37 2012-08-01 14:19:05.000 214 33447.78 403.67 2263.63 30.37 2012-08-01 14:19:06.000 214 33447.64 403.67 2263.63 30.37 2012-08-01 14:19:07.000 214 33447.78 403.68 2263.62 30.37 2012-08-01 14:19:08.000 214 33447.66 403.70 2263.59 30.37 2012-08-01 14:19:09.000 214 33447.68 403.72 2263.67 30.37 2012-08-01 14:19:10.000 214 33447.75 403.71 2263.68 30.37 2012-08-01 14:19:11.000 214 33447.76 403.68 2263.58 30.37 2012-08-01 14:19:12.000 214 33447.72 403.68 2263.70 30.37 2012-08-01 14:19:13.000 214 33447.70 403.70 2263.65 30.37 2012-08-01 14:19:14.000 214 33447.64 403.74 2263.61 30.37 2012-08-01 14:19:15.000 214 33447.66 403.73 2263.80 30.37 2012-08-01 14:19:16.000 214 33447.69 403.74 2263.72 30.37 2012-08-01 14:19:17.000 214 33447.64 403.69 2263.67 30.36 2012-08-01 14:19:18.000 214 33447.68 403.74 2263.74 30.37 2012-08-01 14:19:19.000 214 33447.56 403.77 2263.79 30.37 2012-08-01 14:19:20.000 214 33447.62 403.77 2263.78 30.37 2012-08-01 14:19:21.000 214 33447.61 403.76 2263.64 30.37 2012-08-01 14:19:22.000 214 33447.59 403.76 2263.74 30.36 2012-08-01 14:19:23.000 214 33447.52 403.77 2263.74 30.37 2012-08-01 14:19:24.000 214 33447.57 403.79 2263.75 30.37 2012-08-01 14:19:25.000 214 33447.63 403.79 2263.77 30.37 2012-08-01 14:19:26.000 214 33447.52 403.81 2263.71 30.37 2012-08-01 14:19:27.000 214 33447.54 403.81 2263.75 30.36 2012-08-01 14:19:28.000 214 33447.54 403.84 2263.70 30.37 2012-08-01 14:19:29.000 214 33447.53 403.82 2263.74 30.37 2012-08-01 14:19:30.000 214 33447.53 403.83 2263.73 30.37 2012-08-01 14:19:31.000 214 33447.48 403.84 2263.79 30.37 2012-08-01 14:19:32.000 214 33447.50 403.84 2263.75 30.37 2012-08-01 14:19:33.000 214 33447.50 403.87 2263.74 30.37 2012-08-01 14:19:34.000 214 33447.48 403.83 2263.81 30.37 2012-08-01 14:19:35.000 214 33447.41 403.80 2263.79 30.37 2012-08-01 14:19:36.000 214 33447.38 403.86 2263.85 30.37 2012-08-01 14:19:37.000 214 33447.43 403.88 2263.91 30.37 2012-08-01 14:19:38.000 214 33447.51 403.86 2263.83 30.37 2012-08-01 14:19:39.000 214 33447.41 403.85 2263.83 30.37 2012-08-01 14:19:40.000 214 33447.45 403.89 2263.77 30.37 2012-08-01 14:19:41.000 214 33447.34 403.90 2263.81 30.37 2012-08-01 14:19:42.000 214 33447.33 403.86 2263.76 30.37 2012-08-01 14:19:42.000 214 33447.36 403.88 2263.86 30.37 2012-08-01 14:19:44.000 214 33447.43 403.87 2263.83 30.37 2012-08-01 14:19:45.000 214 33447.33 403.90 2263.83 30.37 2012-08-01 14:19:46.000 214 33447.39 403.89 2263.82 30.37 2012-08-01 14:19:47.000 214 33447.36 403.92 2263.90 30.37 2012-08-01 14:19:48.000 214 33447.31 403.91 2263.81 30.37 2012-08-01 14:19:49.000 214 33447.26 403.87 2263.88 30.37 2012-08-01 14:19:50.000 214 33447.23 403.91 2263.90 30.37 2012-08-01 14:19:51.000 214 33447.26 403.91 2263.93 30.37 2012-08-01 14:19:52.000 214 33447.25 403.88 2263.95 30.37 2012-08-01 14:19:53.000 214 33447.24 403.91 2263.99 30.37 2012-08-01 14:19:54.000 214 33447.23 403.87 2263.91 30.37 2012-08-01 14:19:55.000 214 33447.32 403.89 2263.89 30.37 2012-08-01 14:19:55.000 214 33447.24 403.94 2263.96 30.37 2012-08-01 14:19:57.000 214 33447.32 403.95 2263.95 30.36 2012-08-01 14:19:58.000 214 33447.25 403.94 2263.93 30.36 2012-08-01 14:19:59.000 214 33447.14 403.93 2263.95 30.36 2012-08-01 14:20:00.000 214 33447.23 403.94 2263.98 30.37 2012-08-01 14:20:01.000 214 33447.19 403.92 2263.93 30.37 2012-08-01 14:20:02.000 214 33447.14 403.96 2263.97 30.36 2012-08-01 14:20:03.000 214 33447.24 403.92 2264.00 30.37 2012-08-01 14:20:04.000 214 33447.14 403.98 2264.04 30.37 2012-08-01 14:20:05.000 214 33447.11 403.97 2264.01 30.37 2012-08-01 14:20:06.000 214 33447.13 403.98 2264.07 30.37 2012-08-01 14:20:07.000 214 33447.20 403.96 2263.96 30.36 2012-08-01 14:20:08.000 214 33447.17 403.98 2264.02 30.37 2012-08-01 14:20:09.000 214 33447.10 403.97 2264.05 30.37 2012-08-01 14:20:10.000 214 33447.17 403.96 2263.93 30.37 2012-08-01 14:20:11.000 214 33447.13 404.00 2264.04 30.37 2012-08-01 14:20:12.000 214 33447.11 403.99 2263.95 30.37 2012-08-01 14:20:13.000 214 33447.01 404.00 2264.00 30.37 2012-08-01 14:20:14.000 214 33447.15 403.97 2264.01 30.37 2012-08-01 14:20:15.000 214 33447.07 403.98 2263.98 30.37 2012-08-01 14:20:16.000 214 33447.05 404.07 2264.00 30.37 2012-08-01 14:20:17.000 214 33447.11 404.01 2263.99 30.37 2012-08-01 14:20:18.000 214 33447.04 404.03 2264.02 30.36 2012-08-01 14:20:19.000 214 33447.00 404.04 2264.04 30.36 2012-08-01 14:20:20.000 214 33447.01 403.99 2264.07 30.36 2012-08-01 14:20:21.000 214 33447.01 404.03 2264.07 30.36 2012-08-01 14:20:22.000 214 33447.14 404.07 2264.04 30.37 2012-08-01 14:20:23.000 214 33447.00 404.06 2264.07 30.37 2012-08-01 14:20:24.000 214 33446.98 404.06 2264.05 30.37 2012-08-01 14:20:25.000 214 33447.06 404.07 2263.98 30.36 2012-08-01 14:20:26.000 214 33447.06 404.00 2263.95 30.36 2012-08-01 14:20:27.000 214 33446.94 404.02 2264.01 30.37 2012-08-01 14:20:28.000 214 33446.95 404.07 2264.03 30.36 2012-08-01 14:20:29.000 214 33446.90 404.10 2264.03 30.37 2012-08-01 14:20:30.000 214 33447.01 404.09 2264.02 30.37 2012-08-01 14:20:31.000 214 33446.89 404.13 2264.09 30.37 2012-08-01 14:20:32.000 214 33446.99 404.11 2264.05 30.37 2012-08-01 14:20:33.000 214 33446.88 404.14 2264.16 30.37 2012-08-01 14:20:34.000 214 33446.88 404.10 2264.10 30.37 2012-08-01 14:20:35.000 214 33446.89 404.15 2263.99 30.37 2012-08-01 14:20:36.000 214 33446.92 404.10 2264.05 30.37 2012-08-01 14:20:36.000 214 33446.83 404.08 2264.17 30.37 2012-08-01 14:20:38.000 214 33446.97 404.14 2264.14 30.36 2012-08-01 14:20:39.000 214 33446.86 404.15 2264.16 30.37 2012-08-01 14:20:40.000 214 33446.94 404.11 2264.06 30.37 2012-08-01 14:20:41.000 214 33446.89 404.13 2264.13 30.37 2012-08-01 14:20:42.000 214 33446.78 404.14 2264.19 30.37 2012-08-01 14:20:43.000 214 33446.79 404.11 2264.13 30.37 2012-08-01 14:20:44.000 214 33446.82 404.14 2264.20 30.36 2012-08-01 14:20:45.000 214 33446.82 404.12 2264.20 30.37 2012-08-01 14:20:46.000 214 33446.83 404.13 2264.09 30.37 2012-08-01 14:20:47.000 214 33446.79 404.19 2264.16 30.36 2012-08-01 14:20:48.000 214 33446.73 404.12 2264.21 30.37 2012-08-01 14:20:49.000 214 33446.85 404.18 2264.10 30.37 2012-08-01 14:20:49.000 214 33446.76 404.18 2264.21 30.36 2012-08-01 14:20:51.000 214 33446.70 404.17 2264.19 30.37 2012-08-01 14:20:52.000 214 33446.75 404.19 2264.21 30.37 2012-08-01 14:20:53.000 214 33446.83 404.12 2264.15 30.36 2012-08-01 14:20:54.000 214 33446.88 404.18 2264.23 30.36 2012-08-01 14:20:55.000 214 33446.85 404.19 2264.10 30.36 2012-08-01 14:20:56.000 214 33446.94 404.19 2264.18 30.37 2012-08-01 14:20:57.000 214 33446.82 404.21 2264.18 30.37 2012-08-01 14:20:58.000 214 33446.73 404.20 2264.17 30.37 2012-08-01 14:20:59.000 214 33446.73 404.20 2264.23 30.37 2012-08-01 14:21:00.000 214 33446.83 404.22 2264.14 30.37 2012-08-01 14:21:01.000 214 33446.78 404.19 2264.34 30.37 2012-08-01 14:21:02.000 214 33446.78 404.19 2264.32 30.37 2012-08-01 14:21:03.000 214 33446.77 404.20 2264.28 30.37 2012-08-01 14:21:04.000 214 33446.81 404.23 2264.20 30.37 2012-08-01 14:21:05.000 214 33446.78 404.23 2264.21 30.37 2012-08-01 14:21:06.000 214 33446.75 404.23 2264.14 30.37 2012-08-01 14:21:07.000 214 33446.83 404.23 2264.23 30.37 2012-08-01 14:21:08.000 214 33446.67 404.24 2264.22 30.37 2012-08-01 14:21:09.000 214 33446.74 404.23 2264.16 30.37 2012-08-01 14:21:10.000 214 33446.81 404.23 2264.17 30.37 2012-08-01 14:21:11.000 214 33446.74 404.26 2264.30 30.37 2012-08-01 14:21:12.000 214 33446.67 404.25 2264.17 30.37 2012-08-01 14:21:13.000 214 33446.75 404.23 2264.19 30.37 2012-08-01 14:21:14.000 214 33446.74 404.29 2264.18 30.37 2012-08-01 14:21:15.000 214 33446.74 404.29 2264.23 30.37 2012-08-01 14:21:16.000 214 33446.74 404.24 2264.19 30.37 2012-08-01 14:21:17.000 214 33446.75 404.21 2264.27 30.37 2012-08-01 14:21:18.000 214 33446.77 404.27 2264.30 30.37 2012-08-01 14:21:19.000 214 33446.61 404.29 2264.24 30.37 2012-08-01 14:21:20.000 214 33446.76 404.32 2264.20 30.37 2012-08-01 14:21:21.000 214 33446.74 404.33 2264.26 30.37 2012-08-01 14:21:22.000 214 33446.68 404.28 2264.23 30.37 2012-08-01 14:21:23.000 214 33446.73 404.28 2264.26 30.37 2012-08-01 14:21:24.000 214 33446.70 404.29 2264.25 30.37 2012-08-01 14:21:25.000 214 33446.70 404.28 2264.23 30.37 2012-08-01 14:21:26.000 214 33446.76 404.29 2264.29 30.37 2012-08-01 14:21:27.000 214 33446.66 404.31 2264.25 30.37 2012-08-01 14:21:28.000 214 33446.70 404.31 2264.27 30.37 2012-08-01 14:21:29.000 214 33446.68 404.30 2264.32 30.37 2012-08-01 14:21:30.000 214 33446.72 404.31 2264.28 30.37 2012-08-01 14:21:30.000 214 33446.68 404.32 2264.29 30.37 2012-08-01 14:21:32.000 214 33446.80 404.33 2264.24 30.37 2012-08-01 14:21:33.000 214 33446.61 404.31 2264.23 30.37 2012-08-01 14:21:34.000 214 33446.73 404.31 2264.25 30.37 2012-08-01 14:21:35.000 214 33446.71 404.33 2264.31 30.37 2012-08-01 14:21:36.000 214 33446.66 404.28 2264.21 30.37 2012-08-01 14:21:37.000 214 33446.73 404.32 2264.26 30.37 2012-08-01 14:21:38.000 214 33446.67 404.33 2264.19 30.37 2012-08-01 14:21:39.000 214 33446.73 404.29 2264.19 30.37 2012-08-01 14:21:40.000 214 33446.78 404.36 2264.23 30.37 2012-08-01 14:21:41.000 214 33446.77 404.32 2264.32 30.37 2012-08-01 14:21:42.000 214 33446.81 404.31 2264.32 30.37 2012-08-01 14:21:43.000 214 33446.73 404.32 2264.25 30.37 2012-08-01 14:21:43.000 214 33446.78 404.35 2264.32 30.37 2012-08-01 14:21:45.000 214 33446.72 404.33 2264.30 30.37 2012-08-01 14:21:46.000 214 33446.75 404.31 2264.24 30.37 2012-08-01 14:21:47.000 214 33446.78 404.34 2264.32 30.37 2012-08-01 14:21:48.000 214 33446.81 404.34 2264.30 30.36 2012-08-01 14:21:49.000 214 33446.81 404.35 2264.25 30.37 2012-08-01 14:21:50.000 214 33446.80 404.34 2264.29 30.37 2012-08-01 14:21:51.000 214 33446.75 404.33 2264.32 30.37 2012-08-01 14:21:52.000 214 33446.79 404.33 2264.26 30.37 2012-08-01 14:21:53.000 214 33446.75 404.34 2264.27 30.37 2012-08-01 14:21:54.000 214 33446.83 404.32 2264.23 30.37 2012-08-01 14:21:55.000 214 33446.78 404.33 2264.28 30.36 2012-08-01 14:21:56.000 214 33446.85 404.34 2264.20 30.37 2012-08-01 14:21:57.000 214 33446.81 404.34 2264.20 30.37 2012-08-01 14:21:58.000 214 33446.77 404.35 2264.35 30.37 2012-08-01 14:21:59.000 214 33446.82 404.34 2264.27 30.37 2012-08-01 14:22:00.000 214 33446.82 404.34 2264.28 30.37 2012-08-01 14:22:01.000 214 33446.85 404.37 2264.17 30.37 2012-08-01 14:22:02.000 214 33446.79 404.36 2264.25 30.37 2012-08-01 14:22:03.000 214 33446.82 404.37 2264.26 30.37 2012-08-01 14:22:04.000 214 33446.79 404.29 2264.25 30.37 2012-08-01 14:22:05.000 214 33446.76 404.38 2264.26 30.37 2012-08-01 14:22:06.000 214 33446.73 404.35 2264.26 30.37 2012-08-01 14:22:07.000 214 33446.91 404.39 2264.26 30.37 2012-08-01 14:22:08.000 214 33446.84 404.33 2264.26 30.37 2012-08-01 14:22:09.000 214 33446.82 404.33 2264.29 30.37 2012-08-01 14:22:10.000 214 33446.82 404.36 2264.23 30.37 2012-08-01 14:22:11.000 214 33446.81 404.35 2264.26 30.37 2012-08-01 14:22:12.000 214 33446.77 404.36 2264.23 30.37 2012-08-01 14:22:13.000 214 33446.83 404.36 2264.26 30.37 2012-08-01 14:22:14.000 214 33446.89 404.33 2264.19 30.37 2012-08-01 14:22:15.000 214 33446.85 404.33 2264.20 30.37 2012-08-01 14:22:16.000 214 33446.87 404.33 2264.18 30.37 2012-08-01 14:22:17.000 214 33446.92 404.38 2264.16 30.37 2012-08-01 14:22:18.000 214 33446.82 404.40 2264.19 30.37 2012-08-01 14:22:19.000 214 33446.89 404.33 2264.14 30.37 2012-08-01 14:22:20.000 214 33446.95 404.34 2264.20 30.37 2012-08-01 14:22:21.000 214 33446.92 404.37 2264.20 30.37 2012-08-01 14:22:22.000 214 33446.93 404.37 2264.32 30.37 2012-08-01 14:22:23.000 214 33446.92 404.38 2264.19 30.37 2012-08-01 14:22:24.000 214 33446.91 404.37 2264.26 30.37 2012-08-01 14:22:24.000 214 33446.93 404.34 2264.30 30.37 2012-08-01 14:22:26.000 214 33446.89 404.37 2264.28 30.37 2012-08-01 14:22:27.000 214 33446.89 404.35 2264.22 30.37 2012-08-01 14:22:28.000 214 33446.98 404.35 2264.18 30.37 2012-08-01 14:22:29.000 214 33447.00 404.36 2264.23 30.37 2012-08-01 14:22:30.000 214 33446.95 404.31 2264.18 30.37 2012-08-01 14:22:31.000 214 33446.95 404.36 2264.22 30.37 2012-08-01 14:22:32.000 214 33446.95 404.35 2264.28 30.37 2012-08-01 14:22:33.000 214 33446.91 404.33 2264.19 30.37 2012-08-01 14:22:34.000 214 33446.98 404.37 2264.25 30.37 2012-08-01 14:22:35.000 214 33446.91 404.34 2264.30 30.37 2012-08-01 14:22:36.000 214 33446.85 404.33 2264.22 30.37 2012-08-01 14:22:37.000 214 33446.88 404.38 2264.25 30.37 2012-08-01 14:22:37.000 214 33447.10 404.30 2264.25 30.37 2012-08-01 14:22:39.000 214 33446.97 404.27 2264.24 30.37 2012-08-01 14:22:40.000 214 33446.94 404.32 2264.20 30.37 2012-08-01 14:22:41.000 214 33447.08 404.32 2264.20 30.37 2012-08-01 14:22:42.000 214 33447.11 404.34 2264.27 30.37 2012-08-01 14:22:43.000 214 33446.92 404.29 2264.18 30.37 2012-08-01 14:22:44.000 214 33447.11 404.30 2264.20 30.37 2012-08-01 14:22:45.000 214 33447.06 404.27 2264.19 30.37 2012-08-01 14:22:46.000 214 33447.03 404.28 2264.28 30.37 2012-08-01 14:22:47.000 214 33447.09 404.27 2264.24 30.37 2012-08-01 14:22:48.000 214 33447.05 404.31 2264.26 30.37 2012-08-01 14:22:49.000 214 33447.08 404.26 2264.19 30.37 2012-08-01 14:22:50.000 214 33447.12 404.32 2264.14 30.37 2012-08-01 14:22:51.000 214 33447.06 404.30 2264.14 30.37 2012-08-01 14:22:52.000 214 33447.30 404.31 2264.21 30.37 2012-08-01 14:22:53.000 214 33447.14 404.29 2264.25 30.37 2012-08-01 14:22:54.000 214 33447.25 404.28 2264.21 30.37 2012-08-01 14:22:55.000 214 33447.14 404.27 2264.15 30.37 2012-08-01 14:22:56.000 214 33447.10 404.24 2264.23 30.37 2012-08-01 14:22:57.000 214 33447.16 404.26 2264.25 30.37 2012-08-01 14:22:58.000 214 33447.20 404.22 2264.24 30.37 2012-08-01 14:22:59.000 214 33447.22 404.29 2264.16 30.37 2012-08-01 14:23:00.000 214 33447.27 404.30 2264.20 30.37 2012-08-01 14:23:01.000 214 33447.19 404.24 2264.20 30.37 2012-08-01 14:23:02.000 214 33447.20 404.20 2264.22 30.37 2012-08-01 14:23:03.000 214 33447.20 404.26 2264.22 30.37 2012-08-01 14:23:04.000 214 33447.27 404.26 2264.13 30.37 2012-08-01 14:23:05.000 214 33447.30 404.25 2264.16 30.37 2012-08-01 14:23:06.000 214 33447.18 404.24 2264.11 30.37 2012-08-01 14:23:07.000 214 33447.25 404.23 2264.04 30.37 2012-08-01 14:23:08.000 214 33447.36 404.21 2264.04 30.37 2012-08-01 14:23:09.000 214 33447.25 404.19 2264.09 30.37 2012-08-01 14:23:10.000 214 33447.29 404.23 2264.07 30.37 2012-08-01 14:23:11.000 214 33447.28 404.23 2264.09 30.37 2012-08-01 14:23:12.000 214 33447.38 404.22 2264.04 30.37 2012-08-01 14:23:13.000 214 33447.31 404.22 2264.07 30.37 2012-08-01 14:23:14.000 214 33447.36 404.25 2264.07 30.37 2012-08-01 14:23:15.000 214 33447.30 404.25 2264.09 30.37 2012-08-01 14:23:16.000 214 33447.34 404.25 2264.07 30.37 2012-08-01 14:23:17.000 214 33447.39 404.22 2264.10 30.37 2012-08-01 14:23:18.000 214 33447.35 404.20 2264.14 30.37 2012-08-01 14:23:18.000 214 33447.46 404.24 2264.09 30.36 2012-08-01 14:23:20.000 214 33447.38 404.26 2264.03 30.37 2012-08-01 14:23:21.000 214 33447.41 404.29 2263.94 30.36 2012-08-01 14:23:22.000 214 33447.39 404.22 2264.05 30.37 2012-08-01 14:23:23.000 214 33447.51 404.24 2264.05 30.37 2012-08-01 14:23:24.000 214 33447.42 404.22 2264.04 30.36 2012-08-01 14:23:25.000 214 33447.45 404.18 2263.95 30.37 2012-08-01 14:23:26.000 214 33447.45 404.21 2264.02 30.36 2012-08-01 14:23:27.000 214 33447.45 404.21 2263.94 30.37 2012-08-01 14:23:28.000 214 33447.51 404.22 2264.05 30.37 2012-08-01 14:23:29.000 214 33447.53 404.22 2263.97 30.37 2012-08-01 14:23:30.000 214 33447.64 404.18 2263.95 30.37 2012-08-01 14:23:31.000 214 33447.47 404.20 2263.89 30.36 2012-08-01 14:23:31.000 214 33447.63 404.18 2263.93 30.36 2012-08-01 14:23:33.000 214 33447.53 404.16 2263.94 30.37 2012-08-01 14:23:34.000 214 33447.54 404.17 2263.98 30.37 2012-08-01 14:23:35.000 214 33447.57 404.17 2263.95 30.37 2012-08-01 14:23:36.000 214 33447.57 404.16 2263.92 30.36 2012-08-01 14:23:37.000 214 33447.51 404.21 2263.94 30.37 2012-08-01 14:23:38.000 214 33447.53 404.16 2263.96 30.36 2012-08-01 14:23:39.000 214 33447.49 404.17 2263.96 30.36 2012-08-01 14:23:40.000 214 33447.60 404.17 2263.86 30.37 2012-08-01 14:23:41.000 214 33447.56 404.17 2263.86 30.36 2012-08-01 14:23:42.000 214 33447.58 404.14 2263.88 30.37 2012-08-01 14:23:43.000 214 33447.61 404.17 2263.90 30.37 2012-08-01 14:23:44.000 214 33447.72 404.12 2263.88 30.37 2012-08-01 14:23:45.000 214 33447.62 404.13 2263.89 30.36 2012-08-01 14:23:46.000 214 33447.60 404.16 2263.91 30.37 2012-08-01 14:23:47.000 214 33447.68 404.14 2263.86 30.37 2012-08-01 14:23:48.000 214 33447.72 404.14 2263.90 30.37 2012-08-01 14:23:49.000 214 33447.54 404.13 2263.89 30.37 2012-08-01 14:23:50.000 214 33447.62 404.16 2263.85 30.37 2012-08-01 14:23:51.000 214 33447.66 404.18 2263.83 30.37 2012-08-01 14:23:52.000 214 33447.64 404.15 2263.89 30.37 2012-08-01 14:23:53.000 214 33447.68 404.14 2263.83 30.37 2012-08-01 14:23:54.000 214 33447.68 404.10 2263.84 30.37 2012-08-01 14:23:55.000 214 33447.69 404.14 2263.78 30.37 2012-08-01 14:23:56.000 214 33447.78 404.10 2263.87 30.37 2012-08-01 14:23:57.000 214 33447.68 404.10 2263.89 30.37 2012-08-01 14:23:58.000 214 33447.73 404.12 2263.88 30.37 2012-08-01 14:23:59.000 214 33447.68 404.09 2263.91 30.37 2012-08-01 14:24:00.000 214 33447.63 404.10 2263.83 30.37 2012-08-01 14:24:01.000 214 33447.78 404.17 2263.87 30.37 2012-08-01 14:24:02.000 214 33447.68 404.12 2263.79 30.37 2012-08-01 14:24:03.000 214 33447.75 404.13 2263.84 30.37 2012-08-01 14:24:04.000 214 33447.76 404.13 2263.78 30.37 2012-08-01 14:24:05.000 214 33447.77 404.12 2263.77 30.37 2012-08-01 14:24:06.000 214 33447.75 404.12 2263.88 30.37 2012-08-01 14:24:07.000 214 33447.61 404.08 2263.79 30.37 2012-08-01 14:24:08.000 214 33447.88 404.12 2263.82 30.37 2012-08-01 14:24:09.000 214 33447.73 404.12 2263.79 30.37 2012-08-01 14:24:10.000 214 33447.76 404.14 2263.80 30.37 2012-08-01 14:24:11.000 214 33447.69 404.10 2263.72 30.37 2012-08-01 14:24:12.000 214 33447.73 404.14 2263.79 30.37 2012-08-01 14:24:12.000 214 33447.83 404.08 2263.77 30.37 2012-08-01 14:24:14.000 214 33447.85 404.13 2263.79 30.37 2012-08-01 14:24:15.000 214 33447.83 404.12 2263.76 30.37 2012-08-01 14:24:16.000 214 33447.80 404.08 2263.77 30.37 2012-08-01 14:24:17.000 214 33447.84 404.10 2263.78 30.37 2012-08-01 14:24:18.000 214 33447.85 404.06 2263.73 30.37 2012-08-01 14:24:19.000 214 33447.78 404.07 2263.74 30.37 2012-08-01 14:24:20.000 214 33447.76 404.07 2263.71 30.37 2012-08-01 14:24:21.000 214 33447.75 404.07 2263.67 30.37 2012-08-01 14:24:22.000 214 33447.81 404.10 2263.83 30.37 2012-08-01 14:24:23.000 214 33447.79 404.11 2263.80 30.37 2012-08-01 14:24:24.000 214 33447.89 404.08 2263.64 30.37 2012-08-01 14:24:25.000 214 33447.78 404.06 2263.73 30.37 2012-08-01 14:24:25.000 214 33447.76 404.05 2263.68 30.37 2012-08-01 14:24:27.000 214 33447.79 404.11 2263.78 30.37 2012-08-01 14:24:28.000 214 33447.71 404.07 2263.73 30.37 2012-08-01 14:24:29.000 214 33447.78 404.09 2263.73 30.37 2012-08-01 14:24:30.000 214 33447.79 404.11 2263.70 30.37 2012-08-01 14:24:31.000 214 33447.84 404.10 2263.77 30.37 2012-08-01 14:24:32.000 214 33447.71 404.10 2263.69 30.37 2012-08-01 14:24:33.000 214 33447.82 404.03 2263.73 30.37 2012-08-01 14:24:34.000 214 33447.76 404.12 2263.76 30.37 2012-08-01 14:24:35.000 214 33447.80 404.11 2263.70 30.37 2012-08-01 14:24:36.000 214 33447.87 404.08 2263.70 30.37 2012-08-01 14:24:37.000 214 33447.79 404.08 2263.68 30.37 2012-08-01 14:24:38.000 214 33447.86 404.09 2263.77 30.37 2012-08-01 14:24:39.000 214 33447.94 404.10 2263.72 30.37 2012-08-01 14:24:40.000 214 33447.82 404.06 2263.80 30.37 2012-08-01 14:24:41.000 214 33447.85 404.04 2263.74 30.37 2012-08-01 14:24:42.000 214 33447.83 404.04 2263.66 30.37 2012-08-01 14:24:43.000 214 33447.91 404.10 2263.72 30.37 2012-08-01 14:24:44.000 214 33447.75 404.07 2263.72 30.37 2012-08-01 14:24:45.000 214 33447.82 404.04 2263.74 30.37 2012-08-01 14:24:46.000 214 33447.83 404.04 2263.70 30.37 2012-08-01 14:24:47.000 214 33447.82 404.05 2263.76 30.37 2012-08-01 14:24:48.000 214 33447.77 404.08 2263.68 30.37 2012-08-01 14:24:49.000 214 33447.86 404.06 2263.73 30.37 2012-08-01 14:24:50.000 214 33447.79 404.06 2263.78 30.37 2012-08-01 14:24:51.000 214 33447.80 404.04 2263.76 30.37 2012-08-01 14:24:52.000 214 33447.85 404.06 2263.65 30.37 2012-08-01 14:24:53.000 214 33447.81 404.05 2263.70 30.37 2012-08-01 14:24:54.000 214 33447.76 404.06 2263.76 30.37 2012-08-01 14:24:55.000 214 33447.81 404.04 2263.79 30.37 2012-08-01 14:24:56.000 214 33447.86 404.06 2263.72 30.37 2012-08-01 14:24:57.000 214 33447.82 404.02 2263.70 30.37 2012-08-01 14:24:58.000 214 33447.78 404.03 2263.74 30.37 2012-08-01 14:24:59.000 214 33447.82 404.02 2263.73 30.37 2012-08-01 14:25:00.000 214 33447.85 404.09 2263.61 30.37 2012-08-01 14:25:01.000 214 33447.83 404.05 2263.70 30.37 2012-08-01 14:25:02.000 214 33447.82 404.01 2263.76 30.37 2012-08-01 14:25:03.000 214 33447.75 404.01 2263.68 30.37 2012-08-01 14:25:04.000 214 33447.85 404.05 2263.76 30.37 2012-08-01 14:25:05.000 214 33447.76 404.00 2263.76 30.37 2012-08-01 14:25:06.000 214 33447.88 404.05 2263.74 30.37 2012-08-01 14:25:06.000 214 33447.73 403.99 2263.68 30.37 2012-08-01 14:25:08.000 214 33447.86 404.04 2263.71 30.37 2012-08-01 14:25:09.000 214 33447.79 404.04 2263.68 30.37 2012-08-01 14:25:10.000 214 33447.77 404.02 2263.68 30.37 2012-08-01 14:25:11.000 214 33447.81 404.04 2263.68 30.37 2012-08-01 14:25:12.000 214 33447.78 404.00 2263.74 30.37 2012-08-01 14:25:13.000 214 33447.84 404.00 2263.75 30.37 2012-08-01 14:25:14.000 214 33447.76 404.00 2263.76 30.37 2012-08-01 14:25:15.000 214 33447.72 404.01 2263.80 30.37 2012-08-01 14:25:16.000 214 33447.79 404.01 2263.70 30.37 2012-08-01 14:25:17.000 214 33447.78 404.02 2263.77 30.37 2012-08-01 14:25:18.000 214 33447.70 404.00 2263.76 30.37 2012-08-01 14:25:19.000 214 33447.69 404.01 2263.73 30.37 2012-08-01 14:25:19.000 214 33447.70 403.98 2263.72 30.37 2012-08-01 14:25:21.000 214 33447.75 403.99 2263.74 30.37 2012-08-01 14:25:22.000 214 33447.71 404.04 2263.80 30.37 2012-08-01 14:25:23.000 214 33447.71 403.97 2263.76 30.37 2012-08-01 14:25:24.000 214 33447.76 403.99 2263.68 30.36 2012-08-01 14:25:25.000 214 33447.79 403.95 2263.68 30.37 2012-08-01 14:25:26.000 214 33447.72 403.97 2263.68 30.37 2012-08-01 14:25:27.000 214 33447.71 403.98 2263.71 30.37 2012-08-01 14:25:28.000 214 33447.81 403.98 2263.72 30.36 2012-08-01 14:25:29.000 214 33447.75 403.91 2263.68 30.36 2012-08-01 14:25:30.000 214 33447.64 403.96 2263.77 30.36 2012-08-01 14:25:31.000 214 33447.79 403.96 2263.66 30.36 2012-08-01 14:25:32.000 214 33447.71 403.93 2263.70 30.36 2012-08-01 14:25:33.000 214 33447.79 403.91 2263.66 30.36 2012-08-01 14:25:34.000 214 33447.83 403.96 2263.72 30.36 2012-08-01 14:25:35.000 214 33447.78 403.95 2263.74 30.36 2012-08-01 14:25:36.000 214 33447.81 403.96 2263.69 30.36 2012-08-01 14:25:37.000 214 33447.83 403.95 2263.78 30.36 2012-08-01 14:25:38.000 214 33447.68 403.91 2263.68 30.37 2012-08-01 14:25:39.000 214 33447.68 403.94 2263.73 30.37 2012-08-01 14:25:40.000 214 33447.66 403.94 2263.68 30.36 2012-08-01 14:25:41.000 214 33447.80 403.97 2263.76 30.37 2012-08-01 14:25:42.000 214 33447.72 403.95 2263.68 30.36 2012-08-01 14:25:43.000 214 33447.71 403.97 2263.71 30.36 2012-08-01 14:25:44.000 214 33447.69 403.95 2263.72 30.37 2012-08-01 14:25:45.000 214 33447.64 403.93 2263.72 30.36 2012-08-01 14:25:46.000 214 33447.73 403.93 2263.82 30.36 2012-08-01 14:25:47.000 214 33447.67 403.96 2263.69 30.36 2012-08-01 14:25:48.000 214 33447.68 403.95 2263.72 30.36 2012-08-01 14:25:49.000 214 33447.63 403.96 2263.71 30.36 2012-08-01 14:25:50.000 214 33447.58 403.96 2263.68 30.37 2012-08-01 14:25:51.000 214 33447.60 403.96 2263.69 30.37 2012-08-01 14:25:52.000 214 33447.58 403.98 2263.82 30.36 2012-08-01 14:25:53.000 214 33447.61 403.93 2263.70 30.37 2012-08-01 14:25:54.000 214 33447.63 403.93 2263.76 30.37 2012-08-01 14:25:55.000 214 33447.50 403.96 2263.68 30.36 2012-08-01 14:25:56.000 214 33447.63 403.95 2263.74 30.37 2012-08-01 14:25:57.000 214 33447.57 403.97 2263.68 30.36 2012-08-01 14:25:58.000 214 33447.57 403.94 2263.74 30.36 2012-08-01 14:25:59.000 214 33447.54 403.97 2263.66 30.37 2012-08-01 14:26:00.000 214 33447.58 403.99 2263.73 30.37 2012-08-01 14:26:00.000 214 33447.53 403.94 2263.69 30.36 2012-08-01 14:26:02.000 214 33447.56 403.99 2263.82 30.37 2012-08-01 14:26:03.000 214 33447.56 403.96 2263.80 30.37 2012-08-01 14:26:04.000 214 33447.51 403.93 2263.73 30.36 2012-08-01 14:26:05.000 214 33447.54 403.91 2263.79 30.36 2012-08-01 14:26:06.000 214 33447.59 403.94 2263.77 30.37 2012-08-01 14:26:07.000 214 33447.48 403.95 2263.71 30.36 2012-08-01 14:26:08.000 214 33447.54 403.93 2263.75 30.36 2012-08-01 14:26:09.000 214 33447.50 403.92 2263.81 30.36 2012-08-01 14:26:10.000 214 33447.54 403.92 2263.89 30.36 2012-08-01 14:26:11.000 214 33447.61 403.93 2263.80 30.36 2012-08-01 14:26:12.000 214 33447.47 403.92 2263.74 30.36 2012-08-01 14:26:13.000 214 33447.50 403.94 2263.80 30.36 2012-08-01 14:26:13.000 214 33447.56 403.94 2263.76 30.36 2012-08-01 14:26:15.000 214 33447.45 403.93 2263.78 30.36 2012-08-01 14:26:16.000 214 33447.52 403.95 2263.73 30.36 2012-08-01 14:26:17.000 214 33447.45 403.91 2263.77 30.36 2012-08-01 14:26:18.000 214 33447.47 403.94 2263.70 30.36 2012-08-01 14:26:19.000 214 33447.43 403.92 2263.89 30.36 2012-08-01 14:26:20.000 214 33447.57 403.94 2263.70 30.36 2012-08-01 14:26:21.000 214 33447.47 403.95 2263.73 30.37 2012-08-01 14:26:22.000 214 33447.49 403.91 2263.78 30.36 2012-08-01 14:26:23.000 214 33447.41 403.93 2263.72 30.36 2012-08-01 14:26:24.000 214 33447.50 403.94 2263.80 30.36 2012-08-01 14:26:25.000 214 33447.44 403.92 2263.82 30.36 2012-08-01 14:26:26.000 214 33447.41 403.94 2263.79 30.36 2012-08-01 14:26:27.000 214 33447.35 403.95 2263.81 30.36 2012-08-01 14:26:28.000 214 33447.38 403.93 2263.79 30.36 2012-08-01 14:26:29.000 214 33447.35 403.92 2263.80 30.36 2012-08-01 14:26:30.000 214 33447.37 403.92 2263.84 30.36 2012-08-01 14:26:31.000 214 33447.52 403.91 2263.76 30.36 2012-08-01 14:26:32.000 214 33447.40 403.92 2263.78 30.36 2012-08-01 14:26:33.000 214 33447.35 403.94 2263.77 30.36 2012-08-01 14:26:34.000 214 33447.41 403.92 2263.82 30.36 2012-08-01 14:26:35.000 214 33447.42 403.93 2263.77 30.36 2012-08-01 14:26:36.000 214 33447.32 403.91 2263.79 30.36 2012-08-01 14:26:37.000 214 33447.31 403.92 2263.75 30.36 2012-08-01 14:26:38.000 214 33447.33 403.91 2263.72 30.36 2012-08-01 14:26:39.000 214 33447.33 403.91 2263.66 30.36 2012-08-01 14:26:40.000 214 33447.31 403.92 2263.68 30.36 2012-08-01 14:26:41.000 214 33447.30 403.93 2263.85 30.36 2012-08-01 14:26:42.000 214 33447.31 403.89 2263.76 30.36 2012-08-01 14:26:43.000 214 33447.37 403.88 2263.80 30.36 2012-08-01 14:26:44.000 214 33447.32 403.88 2263.88 30.36 2012-08-01 14:26:45.000 214 33447.28 403.87 2263.85 30.36 2012-08-01 14:26:46.000 214 33447.32 403.92 2263.76 30.36 2012-08-01 14:26:47.000 214 33447.26 403.90 2263.82 30.36 2012-08-01 14:26:48.000 214 33447.18 403.89 2263.80 30.36 2012-08-01 14:26:49.000 214 33447.28 403.91 2263.84 30.36 2012-08-01 14:26:50.000 214 33447.21 403.90 2263.76 30.36 2012-08-01 14:26:51.000 214 33447.26 403.90 2263.78 30.36 2012-08-01 14:26:52.000 214 33447.30 403.90 2263.76 30.36 2012-08-01 14:26:53.000 214 33447.33 403.89 2263.83 30.36 2012-08-01 14:26:54.000 214 33447.29 403.91 2263.87 30.36 2012-08-01 14:26:54.000 214 33447.28 403.87 2263.88 30.36 2012-08-01 14:26:56.000 214 33447.31 403.92 2263.81 30.36 2012-08-01 14:26:57.000 214 33447.19 403.88 2263.87 30.36 2012-08-01 14:26:58.000 214 33447.18 403.90 2263.95 30.36 2012-08-01 14:26:59.000 214 33447.24 403.90 2263.81 30.36 2012-08-01 14:27:00.000 214 33447.26 403.92 2263.80 30.36 2012-08-01 14:27:01.000 214 33447.28 403.88 2263.76 30.36 2012-08-01 14:27:02.000 214 33447.22 403.90 2263.80 30.36 2012-08-01 14:27:03.000 214 33447.19 403.92 2263.85 30.36 2012-08-01 14:27:04.000 214 33447.19 403.93 2263.91 30.36 2012-08-01 14:27:05.000 214 33447.32 403.92 2263.85 30.36 2012-08-01 14:27:06.000 214 33447.32 403.91 2263.84 30.36 2012-08-01 14:27:07.000 214 33447.16 403.86 2263.86 30.36 2012-08-01 14:27:07.000 214 33447.11 403.92 2263.88 30.36 2012-08-01 14:27:09.000 214 33447.15 403.94 2263.88 30.36 2012-08-01 14:27:10.000 214 33447.11 403.92 2263.91 30.36 2012-08-01 14:27:11.000 214 33447.09 403.93 2263.84 30.36 2012-08-01 14:27:12.000 214 33447.19 403.91 2263.86 30.36 2012-08-01 14:27:13.000 214 33447.16 403.89 2263.82 30.36 2012-08-01 14:27:14.000 214 33447.08 403.87 2263.87 30.36 2012-08-01 14:27:15.000 214 33447.11 403.89 2263.89 30.36 2012-08-01 14:27:16.000 214 33447.22 403.88 2263.87 30.36 2012-08-01 14:27:17.000 214 33447.10 403.92 2263.86 30.36 2012-08-01 14:27:18.000 214 33447.23 403.90 2263.87 30.36 2012-08-01 14:27:19.000 214 33447.09 403.88 2263.91 30.36 2012-08-01 14:27:20.000 214 33447.07 403.86 2263.85 30.36 2012-08-01 14:27:21.000 214 33447.14 403.85 2263.84 30.36 2012-08-01 14:27:22.000 214 33447.12 403.91 2263.85 30.36 2012-08-01 14:27:23.000 214 33447.12 403.88 2263.92 30.36 2012-08-01 14:27:24.000 214 33447.14 403.91 2263.93 30.36 2012-08-01 14:27:25.000 214 33447.09 403.88 2263.89 30.36 2012-08-01 14:27:26.000 214 33447.07 403.91 2263.93 30.36 2012-08-01 14:27:27.000 214 33446.98 403.88 2263.92 30.36 2012-08-01 14:27:28.000 214 33447.07 403.91 2263.86 30.36 2012-08-01 14:27:29.000 214 33447.02 403.92 2263.90 30.36 2012-08-01 14:27:30.000 214 33446.98 403.91 2263.95 30.36 2012-08-01 14:27:31.000 214 33446.97 403.87 2263.89 30.36 2012-08-01 14:27:32.000 214 33446.99 403.88 2263.94 30.36 2012-08-01 14:27:33.000 214 33446.97 403.87 2263.91 30.36 2012-08-01 14:27:34.000 214 33447.05 403.88 2263.92 30.36 2012-08-01 14:27:35.000 214 33447.00 403.89 2263.92 30.36 2012-08-01 14:27:36.000 214 33446.91 403.85 2263.91 30.36 2012-08-01 14:27:37.000 214 33447.00 403.86 2263.95 30.36 2012-08-01 14:27:38.000 214 33446.86 403.90 2263.99 30.36 2012-08-01 14:27:39.000 214 33446.89 403.87 2263.99 30.36 2012-08-01 14:27:40.000 214 33446.94 403.92 2263.91 30.36 2012-08-01 14:27:41.000 214 33446.93 403.89 2263.89 30.36 2012-08-01 14:27:42.000 214 33446.91 403.84 2263.91 30.36 2012-08-01 14:27:43.000 214 33446.91 403.86 2263.85 30.36 2012-08-01 14:27:44.000 214 33446.92 403.90 2264.02 30.36 2012-08-01 14:27:45.000 214 33446.97 403.88 2263.92 30.36 2012-08-01 14:27:46.000 214 33446.89 403.89 2263.96 30.36 2012-08-01 14:27:47.000 214 33446.94 403.87 2263.97 30.36 2012-08-01 14:27:48.000 214 33446.94 403.85 2263.92 30.36 2012-08-01 14:27:48.000 214 33446.95 403.82 2263.97 30.36 2012-08-01 14:27:50.000 214 33446.91 403.89 2263.94 30.36 2012-08-01 14:27:51.000 214 33446.89 403.87 2263.94 30.36 2012-08-01 14:27:52.000 214 33446.92 403.84 2263.95 30.36 2012-08-01 14:27:53.000 214 33446.85 403.88 2263.99 30.36 2012-08-01 14:27:54.000 214 33446.86 403.91 2263.93 30.36 2012-08-01 14:27:55.000 214 33446.81 403.92 2263.92 30.36 2012-08-01 14:27:56.000 214 33446.90 403.91 2263.97 30.36 2012-08-01 14:27:57.000 214 33446.86 403.89 2263.94 30.36 2012-08-01 14:27:58.000 214 33446.86 403.88 2263.92 30.36 2012-08-01 14:27:59.000 214 33446.86 403.88 2263.89 30.36 2012-08-01 14:28:00.000 214 33446.87 403.89 2263.94 30.36 2012-08-01 14:28:01.000 214 33446.83 403.91 2263.98 30.36 2012-08-01 14:28:01.000 214 33446.83 403.86 2263.85 30.36 2012-08-01 14:28:03.000 214 33446.85 403.86 2263.95 30.36 2012-08-01 14:28:04.000 214 33446.79 403.85 2264.02 30.36 2012-08-01 14:28:05.000 214 33446.79 403.86 2263.99 30.36 2012-08-01 14:28:06.000 214 33446.76 403.88 2263.98 30.36 2012-08-01 14:28:07.000 214 33446.88 403.92 2263.98 30.36 2012-08-01 14:28:08.000 214 33446.74 403.90 2264.05 30.36 2012-08-01 14:28:09.000 214 33446.78 403.88 2264.02 30.36 2012-08-01 14:28:10.000 214 33446.77 403.89 2263.92 30.36 2012-08-01 14:28:11.000 214 33446.66 403.87 2263.92 30.36 2012-08-01 14:28:12.000 214 33446.76 403.86 2264.02 30.36 2012-08-01 14:28:13.000 214 33446.73 403.88 2263.92 30.36 2012-08-01 14:28:14.000 214 33446.82 403.89 2264.00 30.36 2012-08-01 14:28:15.000 214 33446.68 403.86 2263.95 30.36 2012-08-01 14:28:16.000 214 33446.71 403.90 2263.95 30.36 2012-08-01 14:28:17.000 214 33446.76 403.90 2264.09 30.36 2012-08-01 14:28:18.000 214 33446.70 403.87 2264.09 30.36 2012-08-01 14:28:19.000 214 33446.79 403.82 2263.99 30.37 2012-08-01 14:28:20.000 214 33446.67 403.88 2264.04 30.36 2012-08-01 14:28:21.000 214 33446.68 403.83 2264.05 30.36 2012-08-01 14:28:22.000 214 33446.71 403.90 2263.92 30.37 2012-08-01 14:28:23.000 214 33446.70 403.91 2264.03 30.36 2012-08-01 14:28:24.000 214 33446.64 403.84 2263.97 30.37 2012-08-01 14:28:25.000 214 33446.65 403.95 2264.01 30.37 2012-08-01 14:28:26.000 214 33446.66 403.87 2264.01 30.36 2012-08-01 14:28:27.000 214 33446.64 403.89 2264.01 30.36 2012-08-01 14:28:28.000 214 33446.73 403.88 2263.98 30.36 2012-08-01 14:28:29.000 214 33446.57 403.90 2263.99 30.36 2012-08-01 14:28:30.000 214 33446.67 403.85 2263.99 30.36 2012-08-01 14:28:31.000 214 33446.57 403.92 2264.01 30.36 2012-08-01 14:28:32.000 214 33446.60 403.89 2264.04 30.36 2012-08-01 14:28:33.000 214 33446.60 403.91 2264.04 30.36 2012-08-01 14:28:34.000 214 33446.68 403.87 2263.98 30.36 2012-08-01 14:28:35.000 214 33446.58 403.93 2264.07 30.36 2012-08-01 14:28:36.000 214 33446.62 403.90 2263.95 30.36 2012-08-01 14:28:37.000 214 33446.54 403.88 2263.89 30.36 2012-08-01 14:28:38.000 214 33446.61 403.94 2264.01 30.36 2012-08-01 14:28:39.000 214 33446.53 403.94 2263.97 30.36 2012-08-01 14:28:40.000 214 33446.45 403.91 2263.95 30.37 2012-08-01 14:28:41.000 214 33446.58 403.91 2264.01 30.36 2012-08-01 14:28:42.000 214 33446.53 403.91 2264.03 30.36 2012-08-01 14:28:42.000 214 33446.51 403.91 2264.09 30.37 2012-08-01 14:28:44.000 214 33446.52 403.93 2264.10 30.37 2012-08-01 14:28:45.000 214 33446.46 403.91 2263.98 30.36 2012-08-01 14:28:46.000 214 33446.40 403.96 2264.05 30.36 2012-08-01 14:28:47.000 214 33446.51 403.91 2264.04 30.36 2012-08-01 14:28:48.000 214 33446.44 403.91 2263.92 30.36 2012-08-01 14:28:49.000 214 33446.48 403.90 2264.14 30.36 2012-08-01 14:28:50.000 214 33446.40 403.90 2264.04 30.36 2012-08-01 14:28:51.000 214 33446.40 403.91 2264.01 30.36 2012-08-01 14:28:52.000 214 33446.38 403.95 2264.05 30.36 2012-08-01 14:28:53.000 214 33446.43 403.93 2264.10 30.36 2012-08-01 14:28:54.000 214 33446.43 403.96 2264.01 30.36 2012-08-01 14:28:55.000 214 33446.27 403.91 2264.07 30.36 2012-08-01 14:28:55.000 214 33446.35 403.95 2264.19 30.36 2012-08-01 14:28:57.000 214 33446.33 403.91 2264.20 30.36 2012-08-01 14:28:58.000 214 33446.32 403.89 2264.11 30.36 2012-08-01 14:28:59.000 214 33446.29 403.97 2264.07 30.36 2012-08-01 14:29:00.000 214 33446.14 403.93 2264.14 30.36 2012-08-01 14:29:01.000 214 33446.29 403.92 2264.13 30.36 2012-08-01 14:29:02.000 214 33446.34 403.94 2264.16 30.36 2012-08-01 14:29:03.000 214 33446.28 403.92 2264.13 30.37 2012-08-01 14:29:04.000 214 33446.17 404.00 2264.11 30.37 2012-08-01 14:29:05.000 214 33446.18 403.94 2264.20 30.36 2012-08-01 14:29:06.000 214 33446.18 403.97 2264.16 30.36 2012-08-01 14:29:07.000 214 33446.24 403.95 2264.08 30.37 2012-08-01 14:29:08.000 214 33446.23 404.02 2264.12 30.36 2012-08-01 14:29:09.000 214 33446.20 404.02 2264.17 30.36 2012-08-01 14:29:10.000 214 33446.21 403.96 2264.09 30.36 2012-08-01 14:29:11.000 214 33446.20 403.95 2264.16 30.36 2012-08-01 14:29:12.000 214 33446.01 403.98 2264.19 30.36 2012-08-01 14:29:13.000 214 33446.18 404.01 2264.12 30.37 2012-08-01 14:29:14.000 214 33446.15 403.97 2264.15 30.36 2012-08-01 14:29:15.000 214 33446.19 403.99 2264.13 30.37 2012-08-01 14:29:16.000 214 33446.15 403.99 2264.16 30.36 2012-08-01 14:29:17.000 214 33446.15 403.98 2264.21 30.37 2012-08-01 14:29:18.000 214 33446.14 404.02 2264.13 30.36 2012-08-01 14:29:19.000 214 33446.11 403.99 2264.16 30.36 2012-08-01 14:29:20.000 214 33446.18 404.00 2264.16 30.36 2012-08-01 14:29:21.000 214 33446.02 403.99 2264.19 30.36 2012-08-01 14:29:22.000 214 33446.12 403.97 2264.21 30.36 2012-08-01 14:29:23.000 214 33446.07 403.99 2264.22 30.36 2012-08-01 14:29:24.000 214 33446.04 403.99 2264.14 30.36 2012-08-01 14:29:25.000 214 33446.09 403.97 2264.23 30.36 2012-08-01 14:29:26.000 214 33446.04 404.01 2264.20 30.36 2012-08-01 14:29:27.000 214 33445.99 403.97 2264.25 30.36 2012-08-01 14:29:28.000 214 33445.99 403.97 2264.17 30.36 2012-08-01 14:29:29.000 214 33445.92 404.00 2264.23 30.36 2012-08-01 14:29:30.000 214 33445.96 404.01 2264.16 30.36 2012-08-01 14:29:31.000 214 33445.98 403.99 2264.26 30.36 2012-08-01 14:29:32.000 214 33445.95 404.00 2264.23 30.36 2012-08-01 14:29:33.000 214 33445.92 404.00 2264.19 30.36 2012-08-01 14:29:34.000 214 33445.99 404.03 2264.25 30.36 2012-08-01 14:29:35.000 214 33445.90 404.01 2264.18 30.36 2012-08-01 14:29:36.000 214 33445.97 403.99 2264.22 30.36 2012-08-01 14:29:36.000 214 33445.82 403.97 2264.26 30.36 2012-08-01 14:29:38.000 214 33445.98 403.92 2264.11 30.36 2012-08-01 14:29:39.000 214 33445.86 403.96 2264.19 30.36 2012-08-01 14:29:40.000 214 33445.84 404.04 2264.22 30.36 2012-08-01 14:29:41.000 214 33445.85 404.00 2264.22 30.36 2012-08-01 14:29:42.000 214 33445.82 404.01 2264.25 30.36 2012-08-01 14:29:43.000 214 33445.85 404.01 2264.22 30.36 2012-08-01 14:29:44.000 214 33445.77 404.01 2264.19 30.36 2012-08-01 14:29:45.000 214 33445.73 404.02 2264.26 30.36 2012-08-01 14:29:46.000 214 33445.92 404.06 2264.21 30.36 2012-08-01 14:29:47.000 214 33445.69 404.03 2264.28 30.36 2012-08-01 14:29:48.000 214 33445.81 404.06 2264.24 30.36 2012-08-01 14:29:49.000 214 33445.83 404.01 2264.30 30.36 2012-08-01 14:29:49.000 214 33445.76 403.99 2264.29 30.36 2012-08-01 14:29:51.000 214 33445.74 404.00 2264.27 30.36 2012-08-01 14:29:52.000 214 33445.78 404.03 2264.26 30.36 2012-08-01 14:29:53.000 214 33445.75 403.99 2264.22 30.36 2012-08-01 14:29:54.000 214 33445.77 404.04 2264.19 30.36 2012-08-01 14:29:55.000 214 33445.76 404.01 2264.20 30.36 2012-08-01 14:29:56.000 214 33445.74 404.02 2264.23 30.36 2012-08-01 14:29:57.000 214 33445.79 404.02 2264.30 30.36 2012-08-01 14:29:58.000 214 33445.82 404.01 2264.38 30.36 2012-08-01 14:29:59.000 214 33445.77 404.00 2264.23 30.36 2012-08-01 14:30:00.000 214 33445.71 404.05 2264.27 30.36 2012-08-01 14:30:01.000 214 33445.76 404.04 2264.29 30.36 2012-08-01 14:30:02.000 214 33445.76 404.05 2264.27 30.36 2012-08-01 14:30:03.000 214 33445.74 404.04 2264.26 30.36 2012-08-01 14:30:04.000 214 33445.77 403.99 2264.35 30.36 2012-08-01 14:30:05.000 214 33445.70 404.02 2264.26 30.36 2012-08-01 14:30:06.000 214 33445.62 404.01 2264.32 30.36 2012-08-01 14:30:07.000 214 33445.64 404.02 2264.24 30.36 2012-08-01 14:30:08.000 214 33445.67 404.02 2264.31 30.36 2012-08-01 14:30:09.000 214 33445.68 404.01 2264.29 30.36 2012-08-01 14:30:10.000 214 33445.78 404.00 2264.30 30.36 2012-08-01 14:30:11.000 214 33445.64 403.98 2264.29 30.36 2012-08-01 14:30:12.000 214 33445.78 404.02 2264.36 30.36 2012-08-01 14:30:13.000 214 33445.64 403.99 2264.35 30.36 2012-08-01 14:30:14.000 214 33445.74 404.00 2264.35 30.36 2012-08-01 14:30:15.000 214 33445.63 403.99 2264.32 30.36 2012-08-01 14:30:16.000 214 33445.69 403.99 2264.29 30.36 2012-08-01 14:30:17.000 214 33445.55 403.99 2264.32 30.36 2012-08-01 14:30:18.000 214 33445.64 404.04 2264.32 30.36 2012-08-01 14:30:19.000 214 33445.64 404.01 2264.26 30.36 2012-08-01 14:30:20.000 214 33445.68 404.00 2264.30 30.36 2012-08-01 14:30:21.000 214 33445.61 403.94 2264.30 30.36 2012-08-01 14:30:22.000 214 33445.66 404.00 2264.29 30.36 2012-08-01 14:30:23.000 214 33445.73 403.99 2264.44 30.36 2012-08-01 14:30:24.000 214 33445.64 404.00 2264.20 30.36 2012-08-01 14:30:25.000 214 33445.61 403.99 2264.32 30.36 2012-08-01 14:30:26.000 214 33445.62 403.98 2264.33 30.36 2012-08-01 14:30:27.000 214 33445.54 404.00 2264.29 30.37 2012-08-01 14:30:28.000 214 33445.62 404.00 2264.29 30.36 2012-08-01 14:30:29.000 214 33445.58 404.01 2264.32 30.36 2012-08-01 14:30:30.000 214 33445.52 404.00 2264.36 30.36 2012-08-01 14:30:30.000 214 33445.54 404.00 2264.25 30.36 2012-08-01 14:30:32.000 214 33445.65 404.00 2264.29 30.36 2012-08-01 14:30:33.000 214 33445.54 404.02 2264.24 30.36 2012-08-01 14:30:34.000 214 33445.58 404.02 2264.32 30.36 2012-08-01 14:30:35.000 214 33445.63 404.02 2264.26 30.36 2012-08-01 14:30:36.000 214 33445.62 403.99 2264.21 30.36 2012-08-01 14:30:37.000 214 33445.54 403.97 2264.29 30.36 2012-08-01 14:30:38.000 214 33445.52 404.00 2264.27 30.36 2012-08-01 14:30:39.000 214 33445.58 404.00 2264.25 30.36 2012-08-01 14:30:40.000 214 33445.60 404.03 2264.25 30.36 2012-08-01 14:30:41.000 214 33445.57 404.00 2264.33 30.36 2012-08-01 14:30:42.000 214 33445.54 404.04 2264.33 30.36 2012-08-01 14:30:43.000 214 33445.54 404.01 2264.31 30.36 2012-08-01 14:30:43.000 214 33445.55 404.04 2264.25 30.36 2012-08-01 14:30:45.000 214 33445.52 404.00 2264.23 30.36 2012-08-01 14:30:46.000 214 33445.54 404.00 2264.30 30.36 2012-08-01 14:30:47.000 214 33445.55 404.05 2264.34 30.36 2012-08-01 14:30:48.000 214 33445.60 404.00 2264.28 30.36 2012-08-01 14:30:49.000 214 33445.49 404.02 2264.32 30.37 2012-08-01 14:30:50.000 214 33445.46 404.06 2264.25 30.37 2012-08-01 14:30:51.000 214 33445.49 404.03 2264.32 30.37 2012-08-01 14:30:52.000 214 33445.52 403.98 2264.29 30.36 2012-08-01 14:30:53.000 214 33445.49 404.04 2264.30 30.36 2012-08-01 14:30:54.000 214 33445.49 404.04 2264.31 30.36 2012-08-01 14:30:55.000 214 33445.52 404.02 2264.26 30.36 2012-08-01 14:30:56.000 214 33445.46 404.00 2264.32 30.36 2012-08-01 14:30:57.000 214 33445.41 404.02 2264.30 30.36 2012-08-01 14:30:58.000 214 33445.43 404.05 2264.32 30.37 2012-08-01 14:30:59.000 214 33445.40 404.03 2264.35 30.37 2012-08-01 14:31:00.000 214 33445.34 404.05 2264.26 30.36 2012-08-01 14:31:01.000 214 33445.51 404.10 2264.29 30.36 2012-08-01 14:31:02.000 214 33445.39 404.00 2264.34 30.36 2012-08-01 14:31:03.000 214 33445.39 404.00 2264.34 30.37 2012-08-01 14:31:04.000 214 33445.40 404.02 2264.28 30.37 2012-08-01 14:31:05.000 214 33445.40 404.03 2264.37 30.36 2012-08-01 14:31:06.000 214 33445.30 404.09 2264.26 30.36 2012-08-01 14:31:07.000 214 33445.47 404.07 2264.30 30.37 2012-08-01 14:31:08.000 214 33445.37 404.04 2264.26 30.36 2012-08-01 14:31:09.000 214 33445.37 404.04 2264.29 30.36 2012-08-01 14:31:10.000 214 33445.46 404.06 2264.29 30.36 2012-08-01 14:31:11.000 214 33445.42 404.01 2264.38 30.36 2012-08-01 14:31:12.000 214 33445.34 404.01 2264.31 30.36 2012-08-01 14:31:13.000 214 33445.39 404.06 2264.29 30.36 2012-08-01 14:31:14.000 214 33445.24 404.06 2264.28 30.36 2012-08-01 14:31:15.000 214 33445.36 404.07 2264.32 30.36 2012-08-01 14:31:16.000 214 33445.43 404.06 2264.30 30.36 2012-08-01 14:31:17.000 214 33445.38 404.07 2264.32 30.36 2012-08-01 14:31:18.000 214 33445.39 404.05 2264.36 30.36 2012-08-01 14:31:19.000 214 33445.34 404.09 2264.27 30.36 2012-08-01 14:31:20.000 214 33445.26 404.03 2264.32 30.36 2012-08-01 14:31:21.000 214 33445.37 404.07 2264.33 30.36 2012-08-01 14:31:22.000 214 33445.46 404.06 2264.34 30.36 2012-08-01 14:31:23.000 214 33445.42 404.06 2264.34 30.36 2012-08-01 14:31:24.000 214 33445.32 404.01 2264.36 30.36 2012-08-01 14:31:24.000 214 33445.42 404.01 2264.34 30.36 2012-08-01 14:31:26.000 214 33445.29 404.04 2264.26 30.36 2012-08-01 14:31:27.000 214 33445.34 403.99 2264.26 30.36 2012-08-01 14:31:28.000 214 33445.38 404.05 2264.41 30.36 2012-08-01 14:31:29.000 214 33445.40 404.01 2264.39 30.36 2012-08-01 14:31:30.000 214 33445.38 404.02 2264.36 30.36 2012-08-01 14:31:31.000 214 33445.40 404.03 2264.28 30.36 2012-08-01 14:31:32.000 214 33445.36 404.04 2264.26 30.36 2012-08-01 14:31:33.000 214 33445.30 404.01 2264.34 30.36 2012-08-01 14:31:34.000 214 33445.33 404.03 2264.32 30.36 2012-08-01 14:31:35.000 214 33445.37 404.03 2264.31 30.36 2012-08-01 14:31:36.000 214 33445.39 404.03 2264.31 30.36 2012-08-01 14:31:37.000 214 33445.37 404.00 2264.36 30.36 2012-08-01 14:31:37.000 214 33445.27 404.04 2264.35 30.36 2012-08-01 14:31:39.000 214 33445.27 404.02 2264.34 30.36 2012-08-01 14:31:40.000 214 33445.27 404.04 2264.32 30.36 2012-08-01 14:31:41.000 214 33445.26 404.02 2264.33 30.37 2012-08-01 14:31:42.000 214 33445.25 404.03 2264.32 30.36 2012-08-01 14:31:43.000 214 33445.30 404.04 2264.25 30.36 2012-08-01 14:31:44.000 214 33445.30 403.96 2264.37 30.36 2012-08-01 14:31:45.000 214 33445.47 403.97 2264.28 30.36 2012-08-01 14:31:46.000 214 33445.35 404.04 2264.30 30.36 2012-08-01 14:31:47.000 214 33445.34 404.02 2264.34 30.36 2012-08-01 14:31:48.000 214 33445.37 404.00 2264.28 30.36 2012-08-01 14:31:49.000 214 33445.33 404.01 2264.32 30.37 2012-08-01 14:31:50.000 214 33445.35 404.02 2264.36 30.37 2012-08-01 14:31:51.000 214 33445.36 403.98 2264.34 30.37 2012-08-01 14:31:52.000 214 33445.32 403.99 2264.33 30.37 2012-08-01 14:31:53.000 214 33445.37 404.02 2264.29 30.36 2012-08-01 14:31:54.000 214 33445.25 403.98 2264.36 30.37 2012-08-01 14:31:55.000 214 33445.29 403.95 2264.35 30.36 2012-08-01 14:31:56.000 214 33445.27 404.00 2264.38 30.36 2012-08-01 14:31:57.000 214 33445.18 404.00 2264.43 30.36 2012-08-01 14:31:58.000 214 33445.32 404.00 2264.39 30.37 2012-08-01 14:31:59.000 214 33445.28 404.02 2264.35 30.36 2012-08-01 14:32:00.000 214 33445.22 404.03 2264.23 30.36 2012-08-01 14:32:01.000 214 33445.42 404.04 2264.28 30.36 2012-08-01 14:32:02.000 214 33445.29 404.03 2264.36 30.36 2012-08-01 14:32:03.000 214 33445.31 404.02 2264.35 30.37 2012-08-01 14:32:04.000 214 33445.28 404.02 2264.35 30.36 2012-08-01 14:32:05.000 214 33445.24 404.00 2264.34 30.36 2012-08-01 14:32:06.000 214 33445.24 404.02 2264.25 30.36 2012-08-01 14:32:07.000 214 33445.30 404.00 2264.31 30.36 2012-08-01 14:32:08.000 214 33445.24 404.04 2264.18 30.37 2012-08-01 14:32:09.000 214 33445.22 404.02 2264.25 30.37 2012-08-01 14:32:10.000 214 33445.18 404.04 2264.36 30.37 2012-08-01 14:32:11.000 214 33445.24 404.04 2264.32 30.37 2012-08-01 14:32:12.000 214 33445.14 404.03 2264.38 30.37 2012-08-01 14:32:13.000 214 33445.32 404.00 2264.30 30.37 2012-08-01 14:32:14.000 214 33445.13 404.02 2264.36 30.37 2012-08-01 14:32:15.000 214 33445.11 404.02 2264.31 30.36 2012-08-01 14:32:16.000 214 33445.14 404.03 2264.34 30.37 2012-08-01 14:32:17.000 214 33445.15 404.01 2264.34 30.37 2012-08-01 14:32:18.000 214 33445.06 404.05 2264.42 30.36 2012-08-01 14:32:18.000 214 33445.25 404.03 2264.37 30.37 2012-08-01 14:32:20.000 214 33445.22 404.04 2264.36 30.37 2012-08-01 14:32:21.000 214 33445.14 404.03 2264.38 30.36 2012-08-01 14:32:22.000 214 33445.17 404.05 2264.37 30.37 2012-08-01 14:32:23.000 214 33445.14 404.05 2264.37 30.36 2012-08-01 14:32:24.000 214 33445.14 404.06 2264.32 30.37 2012-08-01 14:32:25.000 214 33445.10 404.04 2264.36 30.36 2012-08-01 14:32:26.000 214 33445.11 404.06 2264.28 30.37 2012-08-01 14:32:27.000 214 33445.10 404.04 2264.34 30.37 2012-08-01 14:32:28.000 214 33445.22 404.04 2264.35 30.37 2012-08-01 14:32:29.000 214 33445.07 404.06 2264.38 30.36 2012-08-01 14:32:30.000 214 33445.05 404.06 2264.39 30.36 2012-08-01 14:32:31.000 214 33445.10 404.03 2264.43 30.36 2012-08-01 14:32:31.000 214 33445.09 404.06 2264.33 30.37 2012-08-01 14:32:33.000 214 33445.10 404.06 2264.38 30.37 2012-08-01 14:32:34.000 214 33445.02 404.06 2264.26 30.36 2012-08-01 14:32:35.000 214 33445.09 404.13 2264.37 30.36 2012-08-01 14:32:36.000 214 33444.97 404.06 2264.26 30.37 2012-08-01 14:32:37.000 214 33445.08 404.10 2264.39 30.36 2012-08-01 14:32:38.000 214 33444.94 404.11 2264.32 30.37 2012-08-01 14:32:39.000 214 33444.98 404.12 2264.38 30.37 2012-08-01 14:32:40.000 214 33445.04 404.08 2264.28 30.36 2012-08-01 14:32:41.000 214 33444.97 404.12 2264.33 30.36 2012-08-01 14:32:42.000 214 33444.95 404.12 2264.26 30.36 2012-08-01 14:32:43.000 214 33444.96 404.11 2264.38 30.36 2012-08-01 14:32:44.000 214 33444.87 404.09 2264.39 30.37 2012-08-01 14:32:45.000 214 33444.97 404.13 2264.38 30.36 2012-08-01 14:32:46.000 214 33445.00 404.08 2264.48 30.36 2012-08-01 14:32:47.000 214 33445.02 404.12 2264.35 30.36 2012-08-01 14:32:48.000 214 33444.92 404.12 2264.34 30.36 2012-08-01 14:32:49.000 214 33445.00 404.11 2264.38 30.36 2012-08-01 14:32:50.000 214 33444.91 404.18 2264.31 30.36 2012-08-01 14:32:51.000 214 33444.92 404.15 2264.39 30.36 2012-08-01 14:32:52.000 214 33444.99 404.09 2264.38 30.36 2012-08-01 14:32:53.000 214 33445.04 404.11 2264.42 30.36 2012-08-01 14:32:54.000 214 33444.88 404.14 2264.44 30.37 2012-08-01 14:32:55.000 214 33445.04 404.13 2264.38 30.37 2012-08-01 14:32:56.000 214 33444.95 404.12 2264.40 30.37 2012-08-01 14:32:57.000 214 33444.94 404.09 2264.38 30.37 2012-08-01 14:32:58.000 214 33444.96 404.12 2264.43 30.37 2012-08-01 14:32:59.000 214 33444.92 404.15 2264.39 30.37 2012-08-01 14:33:00.000 214 33444.89 404.09 2264.37 30.36 2012-08-01 14:33:01.000 214 33444.94 404.15 2264.37 30.37 2012-08-01 14:33:02.000 214 33444.89 404.11 2264.40 30.36 2012-08-01 14:33:03.000 214 33444.94 404.10 2264.43 30.37 2012-08-01 14:33:04.000 214 33444.96 404.07 2264.32 30.36 2012-08-01 14:33:05.000 214 33444.98 404.08 2264.33 30.37 2012-08-01 14:33:06.000 214 33444.88 404.12 2264.36 30.36 2012-08-01 14:33:07.000 214 33445.03 404.06 2264.47 30.37 2012-08-01 14:33:08.000 214 33444.90 404.07 2264.43 30.36 2012-08-01 14:33:09.000 214 33445.00 404.06 2264.41 30.36 2012-08-01 14:33:10.000 214 33444.86 404.08 2264.41 30.36 2012-08-01 14:33:11.000 214 33444.91 404.07 2264.40 30.37 2012-08-01 14:33:12.000 214 33445.01 404.10 2264.30 30.36 2012-08-01 14:33:12.000 214 33444.88 404.09 2264.38 30.37 2012-08-01 14:33:14.000 214 33444.94 404.08 2264.41 30.36 2012-08-01 14:33:15.000 214 33445.01 404.12 2264.36 30.36 2012-08-01 14:33:16.000 214 33444.94 404.05 2264.41 30.36 2012-08-01 14:33:17.000 214 33444.94 404.03 2264.32 30.36 2012-08-01 14:33:18.000 214 33444.93 404.06 2264.35 30.37 2012-08-01 14:33:19.000 214 33444.88 404.07 2264.38 30.36 2012-08-01 14:33:20.000 214 33444.93 404.08 2264.40 30.36 2012-08-01 14:33:21.000 214 33445.07 404.06 2264.34 30.37 2012-08-01 14:33:22.000 214 33444.99 404.07 2264.36 30.36 2012-08-01 14:33:23.000 214 33444.91 404.08 2264.35 30.37 2012-08-01 14:33:24.000 214 33444.93 404.07 2264.38 30.37 2012-08-01 14:33:25.000 214 33444.92 404.06 2264.30 30.36 2012-08-01 14:33:25.000 214 33444.92 404.02 2264.36 30.37 2012-08-01 14:33:27.000 214 33444.97 404.07 2264.29 30.37 2012-08-01 14:33:28.000 214 33444.98 404.05 2264.30 30.37 2012-08-01 14:33:29.000 214 33444.97 404.05 2264.35 30.37 2012-08-01 14:33:30.000 214 33445.01 404.07 2264.43 30.37 2012-08-01 14:33:31.000 214 33444.94 404.05 2264.39 30.37 2012-08-01 14:33:32.000 214 33445.05 404.06 2264.38 30.37 2012-08-01 14:33:33.000 214 33444.94 404.04 2264.39 30.37 2012-08-01 14:33:34.000 214 33445.05 404.05 2264.32 30.37 2012-08-01 14:33:35.000 214 33445.04 404.03 2264.44 30.37 2012-08-01 14:33:36.000 214 33444.97 404.03 2264.35 30.37 2012-08-01 14:33:37.000 214 33444.99 404.05 2264.37 30.37 2012-08-01 14:33:38.000 214 33444.95 404.04 2264.38 30.37 2012-08-01 14:33:39.000 214 33445.10 404.00 2264.35 30.37 2012-08-01 14:33:40.000 214 33444.99 404.04 2264.32 30.37 2012-08-01 14:33:41.000 214 33444.97 404.05 2264.26 30.37 2012-08-01 14:33:42.000 214 33445.00 404.04 2264.39 30.37 2012-08-01 14:33:43.000 214 33445.09 404.03 2264.25 30.37 2012-08-01 14:33:44.000 214 33444.94 404.02 2264.27 30.37 2012-08-01 14:33:45.000 214 33444.93 404.00 2264.39 30.37 2012-08-01 14:33:46.000 214 33444.96 404.00 2264.33 30.37 2012-08-01 14:33:47.000 214 33445.05 404.02 2264.33 30.37 2012-08-01 14:33:48.000 214 33444.99 404.00 2264.28 30.37 2012-08-01 14:33:49.000 214 33445.04 404.05 2264.34 30.37 2012-08-01 14:33:50.000 214 33444.98 404.02 2264.30 30.37 2012-08-01 14:33:51.000 214 33444.87 404.04 2264.35 30.37 2012-08-01 14:33:52.000 214 33444.87 403.99 2264.34 30.37 2012-08-01 14:33:53.000 214 33445.02 404.06 2264.26 30.37 2012-08-01 14:33:54.000 214 33444.90 404.02 2264.25 30.37 2012-08-01 14:33:55.000 214 33444.87 404.02 2264.32 30.37 2012-08-01 14:33:56.000 214 33444.94 403.98 2264.32 30.37 2012-08-01 14:33:57.000 214 33444.88 403.99 2264.28 30.37 2012-08-01 14:33:58.000 214 33444.90 403.98 2264.22 30.37 2012-08-01 14:33:59.000 214 33444.93 404.00 2264.36 30.37 2012-08-01 14:34:00.000 214 33444.91 404.02 2264.32 30.37 2012-08-01 14:34:01.000 214 33444.90 404.03 2264.27 30.37 2012-08-01 14:34:02.000 214 33444.86 404.00 2264.26 30.37 2012-08-01 14:34:03.000 214 33444.81 404.04 2264.36 30.37 2012-08-01 14:34:04.000 214 33444.81 404.01 2264.29 30.37 2012-08-01 14:34:05.000 214 33444.92 404.05 2264.33 30.37 2012-08-01 14:34:06.000 214 33444.81 404.02 2264.35 30.37 2012-08-01 14:34:06.000 214 33444.87 403.99 2264.30 30.37 2012-08-01 14:34:08.000 214 33444.74 404.02 2264.33 30.37 2012-08-01 14:34:09.000 214 33444.91 404.05 2264.33 30.37 2012-08-01 14:34:10.000 214 33444.72 404.01 2264.35 30.37 2012-08-01 14:34:11.000 214 33444.80 404.02 2264.20 30.37 2012-08-01 14:34:12.000 214 33444.75 404.03 2264.32 30.37 2012-08-01 14:34:13.000 214 33444.76 404.02 2264.34 30.37 2012-08-01 14:34:14.000 214 33444.77 404.02 2264.32 30.37 2012-08-01 14:34:15.000 214 33444.75 404.03 2264.35 30.37 2012-08-01 14:34:16.000 214 33444.72 404.02 2264.36 30.37 2012-08-01 14:34:17.000 214 33444.65 404.08 2264.28 30.37 2012-08-01 14:34:18.000 214 33444.64 404.07 2264.34 30.37 2012-08-01 14:34:19.000 214 33444.64 404.04 2264.21 30.37 2012-08-01 14:34:19.000 214 33444.63 404.07 2264.30 30.37 2012-08-01 14:34:21.000 214 33444.64 404.08 2264.34 30.37 2012-08-01 14:34:22.000 214 33444.65 404.09 2264.39 30.37 2012-08-01 14:34:23.000 214 33444.57 404.03 2264.33 30.37 2012-08-01 14:34:24.000 214 33444.61 404.09 2264.39 30.37 2012-08-01 14:34:25.000 214 33444.58 404.07 2264.37 30.37 2012-08-01 14:34:26.000 214 33444.64 404.07 2264.45 30.37 2012-08-01 14:34:27.000 214 33444.67 404.08 2264.43 30.37 2012-08-01 14:34:28.000 214 33444.55 404.07 2264.42 30.37 2012-08-01 14:34:29.000 214 33444.61 404.06 2264.46 30.37 2012-08-01 14:34:30.000 214 33444.62 404.09 2264.39 30.37 2012-08-01 14:34:31.000 214 33444.59 404.06 2264.30 30.37 2012-08-01 14:34:32.000 214 33444.62 404.08 2264.42 30.37 2012-08-01 14:34:33.000 214 33444.60 404.09 2264.38 30.37 2012-08-01 14:34:34.000 214 33444.61 404.08 2264.43 30.37 2012-08-01 14:34:35.000 214 33444.60 404.04 2264.38 30.37 2012-08-01 14:34:36.000 214 33444.56 404.07 2264.38 30.37 2012-08-01 14:34:37.000 214 33444.61 404.10 2264.41 30.37 2012-08-01 14:34:38.000 214 33444.61 404.07 2264.45 30.37 2012-08-01 14:34:39.000 214 33444.64 404.10 2264.41 30.37 2012-08-01 14:34:40.000 214 33444.61 404.07 2264.44 30.37 2012-08-01 14:34:41.000 214 33444.58 404.07 2264.43 30.37 2012-08-01 14:34:42.000 214 33444.68 404.04 2264.41 30.37 2012-08-01 14:34:43.000 214 33444.62 404.02 2264.43 30.36 2012-08-01 14:34:44.000 214 33444.68 404.02 2264.41 30.37 2012-08-01 14:34:45.000 214 33444.66 404.02 2264.44 30.37 2012-08-01 14:34:46.000 214 33444.62 404.03 2264.39 30.37 2012-08-01 14:34:47.000 214 33444.65 404.01 2264.38 30.37 2012-08-01 14:34:48.000 214 33444.65 404.02 2264.41 30.37 2012-08-01 14:34:49.000 214 33444.51 404.06 2264.38 30.37 2012-08-01 14:34:50.000 214 33444.75 404.02 2264.36 30.37 2012-08-01 14:34:51.000 214 33444.72 404.02 2264.35 30.37 2012-08-01 14:34:52.000 214 33444.63 404.01 2264.41 30.37 2012-08-01 14:34:53.000 214 33444.65 403.97 2264.45 30.37 2012-08-01 14:34:54.000 214 33444.65 403.98 2264.40 30.37 2012-08-01 14:34:55.000 214 33444.59 403.98 2264.36 30.37 2012-08-01 14:34:56.000 214 33444.72 403.96 2264.46 30.37 2012-08-01 14:34:57.000 214 33444.55 403.97 2264.44 30.37 2012-08-01 14:34:58.000 214 33444.63 403.98 2264.43 30.37 2012-08-01 14:34:59.000 214 33444.76 404.00 2264.41 30.36 2012-08-01 14:35:00.000 214 33444.67 403.98 2264.43 30.37 2012-08-01 14:35:00.000 214 33444.67 404.00 2264.41 30.37 2012-08-01 14:35:02.000 214 33444.71 403.94 2264.35 30.37 2012-08-01 14:35:03.000 214 33444.61 403.95 2264.35 30.37 2012-08-01 14:35:04.000 214 33444.67 403.98 2264.38 30.37 2012-08-01 14:35:05.000 214 33444.75 403.94 2264.40 30.37 2012-08-01 14:35:06.000 214 33444.63 403.91 2264.38 30.37 2012-08-01 14:35:07.000 214 33444.72 403.96 2264.47 30.37 2012-08-01 14:35:08.000 214 33444.62 403.90 2264.40 30.37 2012-08-01 14:35:09.000 214 33444.80 403.89 2264.34 30.37 2012-08-01 14:35:10.000 214 33444.74 403.91 2264.33 30.37 2012-08-01 14:35:11.000 214 33444.71 404.00 2264.29 30.37 2012-08-01 14:35:12.000 214 33444.68 403.92 2264.32 30.37 2012-08-01 14:35:13.000 214 33444.68 403.98 2264.38 30.37 2012-08-01 14:35:13.000 214 33444.65 403.94 2264.36 30.37 2012-08-01 14:35:15.000 214 33444.60 403.96 2264.38 30.36 2012-08-01 14:35:16.000 214 33444.67 403.96 2264.39 30.36 2012-08-01 14:35:17.000 214 33444.64 403.93 2264.34 30.36 2012-08-01 14:35:18.000 214 33444.59 403.93 2264.34 30.36 2012-08-01 14:35:19.000 214 33444.68 403.93 2264.31 30.37 2012-08-01 14:35:20.000 214 33444.57 403.94 2264.34 30.36 2012-08-01 14:35:21.000 214 33444.64 403.95 2264.25 30.36 2012-08-01 14:35:22.000 214 33444.68 403.93 2264.30 30.37 2012-08-01 14:35:23.000 214 33444.68 403.97 2264.32 30.37 2012-08-01 14:35:24.000 214 33444.67 403.98 2264.35 30.37 2012-08-01 14:35:25.000 214 33444.66 403.90 2264.34 30.37 2012-08-01 14:35:26.000 214 33444.62 403.97 2264.32 30.37 2012-08-01 14:35:27.000 214 33444.64 403.99 2264.34 30.36 2012-08-01 14:35:28.000 214 33444.63 403.98 2264.32 30.37 2012-08-01 14:35:29.000 214 33444.63 403.96 2264.29 30.37 2012-08-01 14:35:30.000 214 33444.61 403.94 2264.27 30.37 2012-08-01 14:35:31.000 214 33444.73 403.95 2264.25 30.37 2012-08-01 14:35:32.000 214 33444.61 403.95 2264.29 30.36 2012-08-01 14:35:33.000 214 33444.64 403.94 2264.28 30.37 2012-08-01 14:35:34.000 214 33444.56 403.97 2264.26 30.37 2012-08-01 14:35:35.000 214 33444.59 403.94 2264.28 30.37 2012-08-01 14:35:36.000 214 33444.64 403.91 2264.40 30.37 2012-08-01 14:35:37.000 214 33444.65 403.94 2264.32 30.37 2012-08-01 14:35:38.000 214 33444.52 403.96 2264.36 30.37 2012-08-01 14:35:39.000 214 33444.60 403.97 2264.31 30.37 2012-08-01 14:35:40.000 214 33444.62 403.97 2264.30 30.37 2012-08-01 14:35:41.000 214 33444.62 403.94 2264.31 30.37 2012-08-01 14:35:42.000 214 33444.59 403.90 2264.30 30.37 2012-08-01 14:35:43.000 214 33444.51 403.98 2264.33 30.36 2012-08-01 14:35:44.000 214 33444.62 403.98 2264.31 30.37 2012-08-01 14:35:45.000 214 33444.48 404.00 2264.32 30.37 2012-08-01 14:35:46.000 214 33444.59 403.96 2264.28 30.37 2012-08-01 14:35:47.000 214 33444.52 403.97 2264.33 30.37 2012-08-01 14:35:48.000 214 33444.50 403.96 2264.30 30.37 2012-08-01 14:35:49.000 214 33444.47 403.98 2264.34 30.37 2012-08-01 14:35:50.000 214 33444.44 403.95 2264.29 30.37 2012-08-01 14:35:51.000 214 33444.61 403.99 2264.28 30.37 2012-08-01 14:35:52.000 214 33444.50 404.01 2264.28 30.37 2012-08-01 14:35:53.000 214 33444.55 403.99 2264.27 30.37 2012-08-01 14:35:54.000 214 33444.49 404.00 2264.26 30.37 2012-08-01 14:35:54.000 214 33444.47 403.98 2264.34 30.37 2012-08-01 14:35:56.000 214 33444.37 403.95 2264.26 30.37 2012-08-01 14:35:57.000 214 33444.51 403.93 2264.27 30.37 2012-08-01 14:35:58.000 214 33444.46 403.91 2264.19 30.37 2012-08-01 14:35:59.000 214 33444.46 403.96 2264.25 30.37 2012-08-01 14:36:00.000 214 33444.40 403.94 2264.37 30.37 2012-08-01 14:36:01.000 214 33444.42 403.98 2264.18 30.37 2012-08-01 14:36:02.000 214 33444.49 403.95 2264.32 30.37 2012-08-01 14:36:03.000 214 33444.40 403.96 2264.23 30.37 2012-08-01 14:36:04.000 214 33444.40 403.93 2264.24 30.37 2012-08-01 14:36:05.000 214 33444.46 403.98 2264.35 30.37 2012-08-01 14:36:06.000 214 33444.44 403.89 2264.31 30.37 2012-08-01 14:36:07.000 214 33444.50 403.90 2264.40 30.37 2012-08-01 14:36:07.000 214 33444.42 403.95 2264.25 30.37 2012-08-01 14:36:09.000 214 33444.49 403.88 2264.27 30.37 2012-08-01 14:36:10.000 214 33444.44 403.90 2264.31 30.37 2012-08-01 14:36:11.000 214 33444.42 403.97 2264.34 30.37 2012-08-01 14:36:12.000 214 33444.56 403.89 2264.26 30.37 2012-08-01 14:36:13.000 214 33444.61 403.94 2264.35 30.37 2012-08-01 14:36:14.000 214 33444.38 403.89 2264.34 30.37 2012-08-01 14:36:15.000 214 33444.50 403.95 2264.32 30.37 2012-08-01 14:36:16.000 214 33444.50 403.92 2264.37 30.37 2012-08-01 14:36:17.000 214 33444.47 403.91 2264.25 30.37 2012-08-01 14:36:18.000 214 33444.45 403.91 2264.25 30.37 2012-08-01 14:36:19.000 214 33444.48 403.86 2264.25 30.37 2012-08-01 14:36:20.000 214 33444.37 403.91 2264.27 30.37 2012-08-01 14:36:21.000 214 33444.50 403.88 2264.34 30.37 2012-08-01 14:36:22.000 214 33444.46 403.87 2264.26 30.37 2012-08-01 14:36:23.000 214 33444.49 403.88 2264.33 30.37 2012-08-01 14:36:24.000 214 33444.46 403.90 2264.27 30.37 2012-08-01 14:36:25.000 214 33444.47 403.88 2264.29 30.37 2012-08-01 14:36:26.000 214 33444.46 403.91 2264.22 30.37 2012-08-01 14:36:27.000 214 33444.41 403.89 2264.22 30.37 2012-08-01 14:36:28.000 214 33444.47 403.87 2264.28 30.37 2012-08-01 14:36:29.000 214 33444.56 403.88 2264.25 30.37 2012-08-01 14:36:30.000 214 33444.52 403.89 2264.25 30.37 2012-08-01 14:36:31.000 214 33444.51 403.91 2264.30 30.37 2012-08-01 14:36:32.000 214 33444.44 403.90 2264.37 30.37 2012-08-01 14:36:33.000 214 33444.44 403.86 2264.25 30.37 2012-08-01 14:36:34.000 214 33444.47 403.89 2264.29 30.37 2012-08-01 14:36:35.000 214 33444.40 403.88 2264.32 30.37 2012-08-01 14:36:36.000 214 33444.47 403.90 2264.32 30.37 2012-08-01 14:36:37.000 214 33444.39 403.86 2264.30 30.37 2012-08-01 14:36:38.000 214 33444.39 403.92 2264.27 30.37 2012-08-01 14:36:39.000 214 33444.43 403.88 2264.22 30.37 2012-08-01 14:36:40.000 214 33444.42 403.90 2264.30 30.37 2012-08-01 14:36:41.000 214 33444.45 403.88 2264.28 30.37 2012-08-01 14:36:42.000 214 33444.46 403.91 2264.25 30.37 2012-08-01 14:36:43.000 214 33444.37 403.85 2264.30 30.37 2012-08-01 14:36:44.000 214 33444.34 403.93 2264.26 30.37 2012-08-01 14:36:45.000 214 33444.37 403.94 2264.28 30.37 2012-08-01 14:36:46.000 214 33444.34 403.90 2264.26 30.37 2012-08-01 14:36:47.000 214 33444.37 403.91 2264.32 30.37 2012-08-01 14:36:48.000 214 33444.39 403.92 2264.28 30.37 2012-08-01 14:36:48.000 214 33444.38 403.92 2264.29 30.37 2012-08-01 14:36:50.000 214 33444.34 403.90 2264.30 30.37 2012-08-01 14:36:51.000 214 33444.29 403.93 2264.28 30.37 2012-08-01 14:36:52.000 214 33444.32 403.96 2264.30 30.37 2012-08-01 14:36:53.000 214 33444.28 403.92 2264.33 30.37 2012-08-01 14:36:54.000 214 33444.28 403.92 2264.26 30.37 2012-08-01 14:36:55.000 214 33444.29 403.93 2264.29 30.37 2012-08-01 14:36:56.000 214 33444.21 403.96 2264.32 30.37 2012-08-01 14:36:57.000 214 33444.26 403.92 2264.25 30.37 2012-08-01 14:36:58.000 214 33444.24 403.94 2264.26 30.37 2012-08-01 14:36:59.000 214 33444.30 403.92 2264.32 30.37 2012-08-01 14:37:00.000 214 33444.18 403.94 2264.30 30.37 2012-08-01 14:37:01.000 214 33444.31 403.91 2264.32 30.37 2012-08-01 14:37:01.000 214 33444.31 403.89 2264.34 30.37 2012-08-01 14:37:03.000 214 33444.11 403.90 2264.39 30.37 2012-08-01 14:37:04.000 214 33444.15 403.92 2264.37 30.37 2012-08-01 14:37:05.000 214 33444.19 403.93 2264.34 30.37 2012-08-01 14:37:06.000 214 33444.22 403.91 2264.28 30.37 2012-08-01 14:37:07.000 214 33444.28 403.92 2264.32 30.37 2012-08-01 14:37:08.000 214 33444.13 403.94 2264.30 30.37 2012-08-01 14:37:09.000 214 33444.21 403.93 2264.35 30.37 2012-08-01 14:37:10.000 214 33444.16 403.94 2264.36 30.37 2012-08-01 14:37:11.000 214 33444.12 403.94 2264.30 30.37 2012-08-01 14:37:12.000 214 33444.21 403.97 2264.35 30.37 2012-08-01 14:37:13.000 214 33444.21 403.96 2264.34 30.37 2012-08-01 14:37:14.000 214 33444.15 403.95 2264.38 30.37 2012-08-01 14:37:15.000 214 33444.03 403.91 2264.35 30.37 2012-08-01 14:37:16.000 214 33444.12 403.95 2264.34 30.37 2012-08-01 14:37:17.000 214 33444.14 403.89 2264.27 30.37 2012-08-01 14:37:18.000 214 33444.01 403.97 2264.39 30.37 2012-08-01 14:37:19.000 214 33444.09 403.95 2264.35 30.37 2012-08-01 14:37:20.000 214 33443.99 403.94 2264.32 30.37 2012-08-01 14:37:21.000 214 33444.04 403.93 2264.43 30.37 2012-08-01 14:37:22.000 214 33444.05 403.93 2264.38 30.37 2012-08-01 14:37:23.000 214 33444.07 403.96 2264.28 30.37 2012-08-01 14:37:24.000 214 33444.05 403.92 2264.36 30.37 2012-08-01 14:37:25.000 214 33444.00 403.94 2264.30 30.37 2012-08-01 14:37:26.000 214 33443.96 403.97 2264.39 30.37 2012-08-01 14:37:27.000 214 33444.03 403.94 2264.36 30.37 2012-08-01 14:37:28.000 214 33444.04 403.92 2264.32 30.37 2012-08-01 14:37:29.000 214 33444.04 403.95 2264.38 30.37 2012-08-01 14:37:30.000 214 33443.99 403.94 2264.32 30.37 2012-08-01 14:37:31.000 214 33443.94 403.93 2264.38 30.36 2012-08-01 14:37:32.000 214 33443.96 403.93 2264.32 30.37 2012-08-01 14:37:33.000 214 33443.99 403.91 2264.38 30.37 2012-08-01 14:37:34.000 214 33444.01 403.93 2264.34 30.37 2012-08-01 14:37:35.000 214 33443.93 403.92 2264.36 30.37 2012-08-01 14:37:36.000 214 33444.04 403.97 2264.39 30.37 2012-08-01 14:37:37.000 214 33443.94 404.00 2264.41 30.37 2012-08-01 14:37:38.000 214 33443.95 404.00 2264.30 30.37 2012-08-01 14:37:39.000 214 33443.94 404.00 2264.39 30.37 2012-08-01 14:37:40.000 214 33443.88 403.98 2264.35 30.37 2012-08-01 14:37:41.000 214 33443.87 403.94 2264.35 30.36 2012-08-01 14:37:42.000 214 33443.90 403.96 2264.47 30.37 2012-08-01 14:37:42.000 214 33443.96 403.94 2264.41 30.37 2012-08-01 14:37:44.000 214 33443.85 404.02 2264.38 30.37 2012-08-01 14:37:45.000 214 33443.86 404.01 2264.38 30.37 2012-08-01 14:37:46.000 214 33443.85 403.99 2264.37 30.37 2012-08-01 14:37:47.000 214 33443.83 403.98 2264.40 30.37 2012-08-01 14:37:48.000 214 33443.83 403.99 2264.43 30.37 2012-08-01 14:37:49.000 214 33443.82 404.00 2264.35 30.37 2012-08-01 14:37:50.000 214 33443.86 403.95 2264.44 30.37 2012-08-01 14:37:51.000 214 33443.87 404.01 2264.44 30.37 2012-08-01 14:37:52.000 214 33443.84 403.99 2264.41 30.37 2012-08-01 14:37:53.000 214 33443.79 403.99 2264.36 30.37 2012-08-01 14:37:54.000 214 33443.84 403.94 2264.43 30.37 2012-08-01 14:37:55.000 214 33443.79 404.03 2264.38 30.37 2012-08-01 14:37:55.000 214 33443.82 403.98 2264.44 30.37 2012-08-01 14:37:57.000 214 33443.74 403.99 2264.34 30.37 2012-08-01 14:37:58.000 214 33443.75 403.98 2264.41 30.37 2012-08-01 14:37:59.000 214 33443.68 403.95 2264.47 30.37 2012-08-01 14:38:00.000 214 33443.72 403.99 2264.37 30.37 2012-08-01 14:38:01.000 214 33443.69 403.93 2264.53 30.37 2012-08-01 14:38:02.000 214 33443.76 403.99 2264.45 30.36 2012-08-01 14:38:03.000 214 33443.74 403.99 2264.38 30.37 2012-08-01 14:38:04.000 214 33443.66 404.00 2264.43 30.37 2012-08-01 14:38:05.000 214 33443.71 404.00 2264.31 30.37 2012-08-01 14:38:06.000 214 33443.70 404.00 2264.48 30.37 2012-08-01 14:38:07.000 214 33443.62 403.98 2264.41 30.37 2012-08-01 14:38:08.000 214 33443.67 403.96 2264.44 30.36 2012-08-01 14:38:09.000 214 33443.72 403.99 2264.48 30.37 2012-08-01 14:38:10.000 214 33443.62 403.99 2264.51 30.37 2012-08-01 14:38:11.000 214 33443.66 403.97 2264.45 30.37 2012-08-01 14:38:12.000 214 33443.62 404.01 2264.48 30.37 2012-08-01 14:38:13.000 214 33443.53 404.02 2264.45 30.37 2012-08-01 14:38:14.000 214 33443.71 404.01 2264.50 30.37 2012-08-01 14:38:15.000 214 33443.61 403.99 2264.47 30.37 2012-08-01 14:38:16.000 214 33443.63 403.94 2264.41 30.37 2012-08-01 14:38:17.000 214 33443.58 403.96 2264.54 30.37 2012-08-01 14:38:18.000 214 33443.66 403.95 2264.45 30.37 2012-08-01 14:38:19.000 214 33443.65 403.99 2264.45 30.37 2012-08-01 14:38:20.000 214 33443.56 403.94 2264.47 30.37 2012-08-01 14:38:21.000 214 33443.71 403.96 2264.48 30.37 2012-08-01 14:38:22.000 214 33443.64 403.98 2264.50 30.37 2012-08-01 14:38:23.000 214 33443.68 403.96 2264.55 30.37 2012-08-01 14:38:24.000 214 33443.63 403.96 2264.48 30.37 2012-08-01 14:38:25.000 214 33443.57 403.97 2264.45 30.37 2012-08-01 14:38:26.000 214 33443.69 403.94 2264.53 30.37 2012-08-01 14:38:27.000 214 33443.59 403.93 2264.44 30.37 2012-08-01 14:38:28.000 214 33443.62 403.94 2264.43 30.37 2012-08-01 14:38:29.000 214 33443.61 403.94 2264.57 30.37 2012-08-01 14:38:30.000 214 33443.65 403.96 2264.52 30.37 2012-08-01 14:38:31.000 214 33443.69 403.96 2264.44 30.37 2012-08-01 14:38:32.000 214 33443.63 403.92 2264.51 30.37 2012-08-01 14:38:33.000 214 33443.64 403.92 2264.51 30.37 2012-08-01 14:38:34.000 214 33443.63 403.92 2264.50 30.37 2012-08-01 14:38:35.000 214 33443.50 403.97 2264.53 30.37 2012-08-01 14:38:36.000 214 33443.54 403.95 2264.53 30.37 2012-08-01 14:38:36.000 214 33443.56 403.92 2264.50 30.37 2012-08-01 14:38:38.000 214 33443.59 403.90 2264.44 30.37 2012-08-01 14:38:39.000 214 33443.68 403.95 2264.43 30.37 2012-08-01 14:38:40.000 214 33443.56 403.96 2264.46 30.37 2012-08-01 14:38:41.000 214 33443.57 403.96 2264.42 30.37 2012-08-01 14:38:42.000 214 33443.60 403.94 2264.47 30.37 2012-08-01 14:38:43.000 214 33443.49 403.93 2264.45 30.37 2012-08-01 14:38:44.000 214 33443.56 403.92 2264.61 30.37 2012-08-01 14:38:45.000 214 33443.57 403.91 2264.50 30.37 2012-08-01 14:38:46.000 214 33443.50 403.88 2264.45 30.37 2012-08-01 14:38:47.000 214 33443.52 403.92 2264.45 30.37 2012-08-01 14:38:48.000 214 33443.49 403.94 2264.48 30.37 2012-08-01 14:38:49.000 214 33443.49 403.97 2264.43 30.37 2012-08-01 14:38:49.000 214 33443.44 403.96 2264.57 30.37 2012-08-01 14:38:51.000 214 33443.57 403.95 2264.50 30.36 2012-08-01 14:38:52.000 214 33443.47 403.93 2264.48 30.37 2012-08-01 14:38:53.000 214 33443.47 403.97 2264.47 30.37 2012-08-01 14:38:54.000 214 33443.47 403.96 2264.50 30.36 2012-08-01 14:38:55.000 214 33443.47 403.93 2264.53 30.37 2012-08-01 14:38:56.000 214 33443.51 403.95 2264.48 30.36 2012-08-01 14:38:57.000 214 33443.40 403.95 2264.48 30.37 2012-08-01 14:38:58.000 214 33443.48 403.92 2264.50 30.37 2012-08-01 14:38:59.000 214 33443.43 403.94 2264.51 30.37 2012-08-01 14:39:00.000 214 33443.37 403.92 2264.47 30.37 2012-08-01 14:39:01.000 214 33443.34 403.93 2264.57 30.36 2012-08-01 14:39:02.000 214 33443.35 403.94 2264.48 30.37 2012-08-01 14:39:03.000 214 33443.47 403.96 2264.58 30.36 2012-08-01 14:39:04.000 214 33443.40 403.96 2264.49 30.37 2012-08-01 14:39:05.000 214 33443.37 403.91 2264.54 30.36 2012-08-01 14:39:06.000 214 33443.32 403.92 2264.50 30.36 2012-08-01 14:39:07.000 214 33443.38 403.93 2264.55 30.37 2012-08-01 14:39:08.000 214 33443.36 403.96 2264.53 30.36 2012-08-01 14:39:09.000 214 33443.38 404.00 2264.55 30.37 2012-08-01 14:39:10.000 214 33443.35 404.00 2264.50 30.36 2012-08-01 14:39:11.000 214 33443.28 403.95 2264.56 30.37 2012-08-01 14:39:12.000 214 33443.31 403.98 2264.48 30.37 2012-08-01 14:39:13.000 214 33443.42 403.91 2264.50 30.36 2012-08-01 14:39:14.000 214 33443.28 403.99 2264.51 30.36 2012-08-01 14:39:15.000 214 33443.38 403.98 2264.54 30.37 2012-08-01 14:39:16.000 214 33443.35 403.97 2264.55 30.37 2012-08-01 14:39:17.000 214 33443.31 403.94 2264.59 30.36 2012-08-01 14:39:18.000 214 33443.38 403.98 2264.59 30.36 2012-08-01 14:39:19.000 214 33443.25 403.99 2264.51 30.36 2012-08-01 14:39:20.000 214 33443.37 403.95 2264.56 30.36 2012-08-01 14:39:21.000 214 33443.30 403.94 2264.59 30.36 2012-08-01 14:39:22.000 214 33443.28 403.93 2264.58 30.36 2012-08-01 14:39:23.000 214 33443.31 403.92 2264.54 30.36 2012-08-01 14:39:24.000 214 33443.34 403.91 2264.54 30.36 2012-08-01 14:39:25.000 214 33443.34 403.92 2264.59 30.36 2012-08-01 14:39:26.000 214 33443.34 403.90 2264.58 30.36 2012-08-01 14:39:27.000 214 33443.41 403.95 2264.52 30.36 2012-08-01 14:39:28.000 214 33443.41 403.93 2264.55 30.36 2012-08-01 14:39:29.000 214 33443.34 403.95 2264.57 30.36 2012-08-01 14:39:30.000 214 33443.40 403.90 2264.63 30.37 2012-08-01 14:39:30.000 214 33443.38 403.91 2264.59 30.36 2012-08-01 14:39:32.000 214 33443.40 403.91 2264.49 30.37 2012-08-01 14:39:33.000 214 33443.35 403.93 2264.57 30.36 2012-08-01 14:39:34.000 214 33443.32 403.92 2264.60 30.36 2012-08-01 14:39:35.000 214 33443.38 403.88 2264.53 30.36 2012-08-01 14:39:36.000 214 33443.41 403.90 2264.62 30.37 2012-08-01 14:39:37.000 214 33443.31 403.90 2264.55 30.36 2012-08-01 14:39:38.000 214 33443.40 403.89 2264.54 30.36 2012-08-01 14:39:39.000 214 33443.37 403.91 2264.56 30.36 2012-08-01 14:39:40.000 214 33443.32 403.92 2264.54 30.36 2012-08-01 14:39:41.000 214 33443.28 403.88 2264.56 30.37 2012-08-01 14:39:42.000 214 33443.41 403.86 2264.58 30.36 2012-08-01 14:39:43.000 214 33443.32 403.81 2264.50 30.37 2012-08-01 14:39:43.000 214 33443.37 403.90 2264.55 30.36 2012-08-01 14:39:45.000 214 33443.28 403.84 2264.54 30.36 2012-08-01 14:39:46.000 214 33443.37 403.86 2264.49 30.36 2012-08-01 14:39:47.000 214 33443.37 403.85 2264.53 30.37 2012-08-01 14:39:48.000 214 33443.36 403.86 2264.54 30.36 2012-08-01 14:39:49.000 214 33443.41 403.86 2264.58 30.37 2012-08-01 14:39:50.000 214 33443.28 403.81 2264.61 30.37 2012-08-01 14:39:51.000 214 33443.44 403.79 2264.56 30.36 2012-08-01 14:39:52.000 214 33443.44 403.80 2264.56 30.36 2012-08-01 14:39:53.000 214 33443.38 403.84 2264.48 30.37 2012-08-01 14:39:54.000 214 33443.45 403.86 2264.53 30.36 2012-08-01 14:39:55.000 214 33443.50 403.81 2264.51 30.37 2012-08-01 14:39:56.000 214 33443.34 403.85 2264.56 30.37 2012-08-01 14:39:57.000 214 33443.41 403.81 2264.54 30.37 2012-08-01 14:39:58.000 214 33443.34 403.81 2264.56 30.37 2012-08-01 14:39:59.000 214 33443.29 403.81 2264.53 30.36 2012-08-01 14:40:00.000 214 33443.39 403.83 2264.57 30.37 2012-08-01 14:40:01.000 214 33443.31 403.86 2264.56 30.36 2012-08-01 14:40:02.000 214 33443.26 403.85 2264.57 30.37 2012-08-01 14:40:03.000 214 33443.35 403.84 2264.43 30.37 2012-08-01 14:40:04.000 214 33443.29 403.83 2264.42 30.36 2012-08-01 14:40:05.000 214 33443.31 403.79 2264.55 30.36 2012-08-01 14:40:06.000 214 33443.32 403.79 2264.56 30.36 2012-08-01 14:40:07.000 214 33443.29 403.83 2264.52 30.36 2012-08-01 14:40:08.000 214 33443.29 403.84 2264.50 30.36 2012-08-01 14:40:09.000 214 33443.31 403.84 2264.51 30.36 2012-08-01 14:40:10.000 214 33443.32 403.84 2264.45 30.36 2012-08-01 14:40:11.000 214 33443.31 403.85 2264.54 30.36 2012-08-01 14:40:12.000 214 33443.22 403.85 2264.50 30.36 2012-08-01 14:40:13.000 214 33443.21 403.81 2264.48 30.37 2012-08-01 14:40:14.000 214 33443.21 403.79 2264.48 30.36 2012-08-01 14:40:15.000 214 33443.22 403.83 2264.61 30.36 2012-08-01 14:40:16.000 214 33443.16 403.84 2264.56 30.37 2012-08-01 14:40:17.000 214 33443.26 403.88 2264.61 30.37 2012-08-01 14:40:18.000 214 33443.22 403.88 2264.53 30.37 2012-08-01 14:40:19.000 214 33443.14 403.84 2264.50 30.37 2012-08-01 14:40:20.000 214 33443.24 403.86 2264.56 30.36 2012-08-01 14:40:21.000 214 33443.13 403.87 2264.47 30.37 2012-08-01 14:40:22.000 214 33443.14 403.82 2264.50 30.36 2012-08-01 14:40:23.000 214 33443.09 403.85 2264.50 30.37 2012-08-01 14:40:24.000 214 33443.16 403.86 2264.49 30.37 2012-08-01 14:40:24.000 214 33443.11 403.86 2264.53 30.37 2012-08-01 14:40:26.000 214 33443.19 403.88 2264.56 30.37 2012-08-01 14:40:27.000 214 33443.06 403.92 2264.53 30.37 2012-08-01 14:40:28.000 214 33443.08 403.89 2264.48 30.37 2012-08-01 14:40:29.000 214 33443.09 403.90 2264.53 30.36 2012-08-01 14:40:30.000 214 33443.01 403.89 2264.55 30.37 2012-08-01 14:40:31.000 214 33443.01 403.88 2264.57 30.37 2012-08-01 14:40:32.000 214 33443.07 403.92 2264.61 30.37 2012-08-01 14:40:33.000 214 33443.09 403.88 2264.60 30.37 2012-08-01 14:40:34.000 214 33442.96 403.87 2264.54 30.36 2012-08-01 14:40:35.000 214 33442.97 403.88 2264.50 30.36 2012-08-01 14:40:36.000 214 33442.97 403.88 2264.51 30.37 2012-08-01 14:40:37.000 214 33442.91 403.88 2264.51 30.37 2012-08-01 14:40:37.000 214 33443.01 403.91 2264.58 30.37 2012-08-01 14:40:39.000 214 33442.94 403.87 2264.56 30.37 2012-08-01 14:40:40.000 214 33442.94 403.88 2264.60 30.37 2012-08-01 14:40:41.000 214 33442.93 403.87 2264.61 30.36 2012-08-01 14:40:42.000 214 33442.88 403.92 2264.66 30.37 2012-08-01 14:40:43.000 214 33442.89 403.88 2264.57 30.37 2012-08-01 14:40:44.000 214 33442.84 403.88 2264.57 30.36 2012-08-01 14:40:45.000 214 33442.81 403.88 2264.64 30.37 2012-08-01 14:40:46.000 214 33442.85 403.89 2264.62 30.37 2012-08-01 14:40:47.000 214 33442.86 403.87 2264.59 30.37 2012-08-01 14:40:48.000 214 33442.81 403.89 2264.65 30.36 2012-08-01 14:40:49.000 214 33442.90 403.88 2264.60 30.37 2012-08-01 14:40:50.000 214 33442.80 403.88 2264.67 30.36 2012-08-01 14:40:51.000 214 33442.86 403.86 2264.68 30.37 2012-08-01 14:40:52.000 214 33442.79 403.87 2264.59 30.36 2012-08-01 14:40:53.000 214 33442.84 403.87 2264.60 30.36 2012-08-01 14:40:54.000 214 33442.86 403.86 2264.63 30.36 2012-08-01 14:40:55.000 214 33442.88 403.85 2264.64 30.36 2012-08-01 14:40:56.000 214 33442.79 403.86 2264.57 30.36 2012-08-01 14:40:57.000 214 33442.85 403.85 2264.63 30.36 2012-08-01 14:40:58.000 214 33442.78 403.85 2264.61 30.36 2012-08-01 14:40:59.000 214 33442.86 403.85 2264.69 30.36 2012-08-01 14:41:00.000 214 33442.87 403.86 2264.68 30.36 2012-08-01 14:41:01.000 214 33442.87 403.87 2264.67 30.37 2012-08-01 14:41:02.000 214 33442.88 403.86 2264.62 30.36 2012-08-01 14:41:03.000 214 33442.92 403.83 2264.70 30.36 2012-08-01 14:41:04.000 214 33442.85 403.83 2264.66 30.36 2012-08-01 14:41:05.000 214 33442.86 403.80 2264.67 30.36 2012-08-01 14:41:06.000 214 33442.86 403.80 2264.67 30.36 2012-08-01 14:41:07.000 214 33442.82 403.78 2264.67 30.36 2012-08-01 14:41:08.000 214 33442.82 403.82 2264.72 30.36 2012-08-01 14:41:09.000 214 33442.96 403.85 2264.69 30.36 2012-08-01 14:41:10.000 214 33442.82 403.81 2264.64 30.36 2012-08-01 14:41:11.000 214 33442.91 403.85 2264.72 30.36 2012-08-01 14:41:12.000 214 33442.81 403.80 2264.70 30.36 2012-08-01 14:41:13.000 214 33442.65 403.77 2264.63 30.36 2012-08-01 14:41:14.000 214 33442.85 403.86 2264.67 30.36 2012-08-01 14:41:15.000 214 33442.88 403.78 2264.68 30.36 2012-08-01 14:41:16.000 214 33442.81 403.78 2264.76 30.36 2012-08-01 14:41:17.000 214 33442.84 403.79 2264.63 30.36 2012-08-01 14:41:18.000 214 33442.76 403.78 2264.68 30.36 2012-08-01 14:41:18.000 214 33442.75 403.79 2264.64 30.36 2012-08-01 14:41:20.000 214 33442.74 403.74 2264.61 30.36 2012-08-01 14:41:21.000 214 33442.72 403.77 2264.64 30.36 2012-08-01 14:41:22.000 214 33442.81 403.78 2264.64 30.36 2012-08-01 14:41:23.000 214 33442.81 403.73 2264.69 30.36 2012-08-01 14:41:24.000 214 33442.82 403.76 2264.65 30.36 2012-08-01 14:41:25.000 214 33442.80 403.73 2264.62 30.36 2012-08-01 14:41:26.000 214 33442.64 403.73 2264.58 30.36 2012-08-01 14:41:27.000 214 33442.86 403.77 2264.70 30.36 2012-08-01 14:41:28.000 214 33442.71 403.74 2264.65 30.36 2012-08-01 14:41:29.000 214 33442.87 403.75 2264.69 30.36 2012-08-01 14:41:30.000 214 33442.82 403.76 2264.70 30.36 2012-08-01 14:41:31.000 214 33442.78 403.78 2264.69 30.36 2012-08-01 14:41:31.000 214 33442.72 403.75 2264.59 30.36 2012-08-01 14:41:33.000 214 33442.66 403.77 2264.68 30.36 2012-08-01 14:41:34.000 214 33442.66 403.75 2264.60 30.36 2012-08-01 14:41:35.000 214 33442.67 403.78 2264.65 30.36 2012-08-01 14:41:36.000 214 33442.76 403.75 2264.69 30.36 2012-08-01 14:41:37.000 214 33442.68 403.74 2264.63 30.36 2012-08-01 14:41:38.000 214 33442.68 403.77 2264.61 30.36 2012-08-01 14:41:39.000 214 33442.51 403.80 2264.71 30.36 2012-08-01 14:41:40.000 214 33442.60 403.80 2264.79 30.36 2012-08-01 14:41:41.000 214 33442.54 403.81 2264.81 30.36 2012-08-01 14:41:42.000 214 33442.58 403.77 2264.74 30.36 2012-08-01 14:41:43.000 214 33442.57 403.82 2264.78 30.36 2012-08-01 14:41:44.000 214 33442.56 403.79 2264.71 30.36 2012-08-01 14:41:45.000 214 33442.48 403.80 2264.78 30.36 2012-08-01 14:41:46.000 214 33442.56 403.77 2264.78 30.36 2012-08-01 14:41:47.000 214 33442.48 403.81 2264.68 30.36 2012-08-01 14:41:48.000 214 33442.48 403.84 2264.75 30.36 2012-08-01 14:41:49.000 214 33442.35 403.77 2264.64 30.36 2012-08-01 14:41:50.000 214 33442.48 403.82 2264.72 30.36 2012-08-01 14:41:51.000 214 33442.49 403.81 2264.72 30.36 2012-08-01 14:41:52.000 214 33442.50 403.82 2264.76 30.36 2012-08-01 14:41:53.000 214 33442.45 403.77 2264.80 30.36 2012-08-01 14:41:54.000 214 33442.43 403.83 2264.64 30.36 2012-08-01 14:41:55.000 214 33442.39 403.81 2264.75 30.36 2012-08-01 14:41:56.000 214 33442.40 403.80 2264.73 30.36 2012-08-01 14:41:57.000 214 33442.36 403.85 2264.78 30.36 2012-08-01 14:41:58.000 214 33442.38 403.82 2264.75 30.36 2012-08-01 14:41:59.000 214 33442.48 403.84 2264.77 30.36 2012-08-01 14:42:00.000 214 33442.36 403.85 2264.72 30.36 2012-08-01 14:42:01.000 214 33442.35 403.83 2264.75 30.36 2012-08-01 14:42:02.000 214 33442.31 403.83 2264.70 30.36 2012-08-01 14:42:03.000 214 33442.29 403.81 2264.84 30.37 2012-08-01 14:42:04.000 214 33442.26 403.78 2264.79 30.37 2012-08-01 14:42:05.000 214 33442.24 403.81 2264.76 30.36 2012-08-01 14:42:06.000 214 33442.27 403.78 2264.78 30.36 2012-08-01 14:42:07.000 214 33442.22 403.83 2264.82 30.36 2012-08-01 14:42:08.000 214 33442.07 403.85 2264.79 30.36 2012-08-01 14:42:09.000 214 33442.19 403.83 2264.75 30.36 2012-08-01 14:42:10.000 214 33442.19 403.83 2264.76 30.36 2012-08-01 14:42:11.000 214 33442.17 403.83 2264.77 30.36 2012-08-01 14:42:12.000 214 33442.21 403.80 2264.88 30.37 2012-08-01 14:42:12.000 214 33442.17 403.86 2264.73 30.36 2012-08-01 14:42:14.000 214 33442.20 403.86 2264.81 30.36 2012-08-01 14:42:15.000 214 33442.07 403.79 2264.82 30.36 2012-08-01 14:42:16.000 214 33442.00 403.83 2264.84 30.36 2012-08-01 14:42:17.000 214 33442.11 403.84 2264.81 30.36 2012-08-01 14:42:18.000 214 33442.14 403.85 2264.94 30.36 2012-08-01 14:42:19.000 214 33442.08 403.85 2264.88 30.36 2012-08-01 14:42:20.000 214 33442.11 403.82 2264.81 30.36 2012-08-01 14:42:21.000 214 33442.08 403.86 2264.79 30.37 2012-08-01 14:42:22.000 214 33442.06 403.87 2264.82 30.36 2012-08-01 14:42:23.000 214 33442.00 403.85 2264.87 30.37 2012-08-01 14:42:24.000 214 33442.10 403.84 2264.90 30.37 2012-08-01 14:42:25.000 214 33441.97 403.85 2264.80 30.36 2012-08-01 14:42:25.000 214 33442.14 403.86 2264.82 30.36 2012-08-01 14:42:27.000 214 33442.12 403.88 2264.85 30.36 2012-08-01 14:42:28.000 214 33441.99 403.84 2264.75 30.36 2012-08-01 14:42:29.000 214 33442.08 403.88 2264.89 30.37 2012-08-01 14:42:30.000 214 33442.04 403.86 2264.80 30.37 2012-08-01 14:42:31.000 214 33442.10 403.82 2264.81 30.37 2012-08-01 14:42:32.000 214 33442.06 403.82 2264.85 30.37 2012-08-01 14:42:33.000 214 33442.04 403.85 2264.93 30.36 2012-08-01 14:42:34.000 214 33441.97 403.86 2264.79 30.36 2012-08-01 14:42:35.000 214 33442.04 403.82 2264.91 30.36 2012-08-01 14:42:36.000 214 33442.01 403.81 2264.96 30.36 2012-08-01 14:42:37.000 214 33442.12 403.83 2264.85 30.36 2012-08-01 14:42:38.000 214 33441.92 403.81 2264.92 30.37 2012-08-01 14:42:39.000 214 33442.09 403.77 2264.82 30.37 2012-08-01 14:42:40.000 214 33441.95 403.77 2264.88 30.36 2012-08-01 14:42:41.000 214 33441.99 403.77 2264.98 30.37 2012-08-01 14:42:42.000 214 33442.03 403.75 2264.87 30.36 2012-08-01 14:42:43.000 214 33442.14 403.80 2264.97 30.36 2012-08-01 14:42:44.000 214 33441.92 403.79 2265.05 30.36 2012-08-01 14:42:45.000 214 33442.05 403.76 2264.96 30.36 2012-08-01 14:42:46.000 214 33441.97 403.75 2264.90 30.36 2012-08-01 14:42:47.000 214 33442.10 403.76 2264.85 30.36 2012-08-01 14:42:48.000 214 33442.07 403.75 2264.93 30.36 2012-08-01 14:42:49.000 214 33441.96 403.74 2264.89 30.36 2012-08-01 14:42:50.000 214 33442.01 403.77 2264.92 30.37 2012-08-01 14:42:51.000 214 33441.96 403.74 2264.86 30.37 2012-08-01 14:42:52.000 214 33442.03 403.78 2264.82 30.36 2012-08-01 14:42:53.000 214 33442.01 403.77 2264.88 30.36 2012-08-01 14:42:54.000 214 33442.03 403.77 2264.89 30.36 2012-08-01 14:42:55.000 214 33442.03 403.77 2264.89 30.36 2012-08-01 14:42:56.000 214 33441.98 403.76 2264.85 30.36 2012-08-01 14:42:57.000 214 33441.93 403.76 2264.87 30.36 2012-08-01 14:42:58.000 214 33441.94 403.75 2264.89 30.37 2012-08-01 14:42:59.000 214 33441.99 403.76 2264.88 30.36 2012-08-01 14:43:00.000 214 33441.96 403.74 2264.88 30.36 2012-08-01 14:43:01.000 214 33441.90 403.78 2264.85 30.37 2012-08-01 14:43:02.000 214 33441.88 403.77 2264.85 30.36 2012-08-01 14:43:03.000 214 33442.03 403.77 2264.84 30.36 2012-08-01 14:43:04.000 214 33441.88 403.75 2264.84 30.36 2012-08-01 14:43:05.000 214 33441.89 403.76 2265.00 30.37 2012-08-01 14:43:06.000 214 33441.81 403.80 2264.85 30.36 2012-08-01 14:43:06.000 214 33441.80 403.77 2264.82 30.37 2012-08-01 14:43:08.000 214 33441.93 403.80 2264.75 30.36 2012-08-01 14:43:09.000 214 33441.85 403.80 2264.87 30.37 2012-08-01 14:43:10.000 214 33441.74 403.81 2264.86 30.37 2012-08-01 14:43:11.000 214 33441.79 403.84 2264.84 30.37 2012-08-01 14:43:12.000 214 33441.75 403.83 2264.90 30.36 2012-08-01 14:43:13.000 214 33441.79 403.81 2264.89 30.37 2012-08-01 14:43:14.000 214 33441.68 403.85 2264.92 30.37 2012-08-01 14:43:15.000 214 33441.67 403.82 2264.96 30.37 2012-08-01 14:43:16.000 214 33441.70 403.79 2264.94 30.37 2012-08-01 14:43:17.000 214 33441.73 403.80 2264.89 30.37 2012-08-01 14:43:18.000 214 33441.70 403.80 2264.93 30.37 2012-08-01 14:43:19.000 214 33441.62 403.83 2264.92 30.37 2012-08-01 14:43:19.000 214 33441.64 403.82 2264.91 30.37 2012-08-01 14:43:21.000 214 33441.65 403.83 2265.01 30.37 2012-08-01 14:43:22.000 214 33441.56 403.86 2264.91 30.37 2012-08-01 14:43:23.000 214 33441.67 403.84 2264.95 30.37 2012-08-01 14:43:24.000 214 33441.57 403.87 2264.94 30.37 2012-08-01 14:43:25.000 214 33441.61 403.78 2265.01 30.37 2012-08-01 14:43:26.000 214 33441.61 403.85 2264.85 30.37 2012-08-01 14:43:27.000 214 33441.49 403.83 2264.96 30.37 2012-08-01 14:43:28.000 214 33441.51 403.83 2264.91 30.37 2012-08-01 14:43:29.000 214 33441.56 403.81 2264.98 30.37 2012-08-01 14:43:30.000 214 33441.52 403.83 2265.03 30.37 2012-08-01 14:43:31.000 214 33441.52 403.84 2265.00 30.37 2012-08-01 14:43:32.000 214 33441.45 403.85 2264.97 30.37 2012-08-01 14:43:33.000 214 33441.38 403.82 2265.04 30.37 2012-08-01 14:43:34.000 214 33441.53 403.81 2265.03 30.37 2012-08-01 14:43:35.000 214 33441.45 403.84 2265.01 30.37 2012-08-01 14:43:36.000 214 33441.43 403.85 2265.03 30.37 2012-08-01 14:43:37.000 214 33441.43 403.82 2265.01 30.37 2012-08-01 14:43:38.000 214 33441.40 403.87 2265.05 30.36 2012-08-01 14:43:39.000 214 33441.39 403.83 2265.01 30.37 2012-08-01 14:43:40.000 214 33441.35 403.87 2265.04 30.37 2012-08-01 14:43:41.000 214 33441.40 403.81 2264.99 30.37 2012-08-01 14:43:42.000 214 33441.38 403.82 2265.01 30.37 2012-08-01 14:43:43.000 214 33441.41 403.81 2265.04 30.37 2012-08-01 14:43:44.000 214 33441.39 403.85 2265.06 30.37 2012-08-01 14:43:45.000 214 33441.30 403.80 2265.01 30.37 2012-08-01 14:43:46.000 214 33441.32 403.80 2265.01 30.37 2012-08-01 14:43:47.000 214 33441.40 403.87 2265.03 30.37 2012-08-01 14:43:48.000 214 33441.35 403.82 2265.09 30.37 2012-08-01 14:43:49.000 214 33441.34 403.84 2265.03 30.37 2012-08-01 14:43:50.000 214 33441.38 403.85 2265.09 30.37 2012-08-01 14:43:51.000 214 33441.38 403.83 2265.08 30.37 2012-08-01 14:43:52.000 214 33441.34 403.82 2265.09 30.37 2012-08-01 14:43:53.000 214 33441.35 403.85 2265.07 30.37 2012-08-01 14:43:54.000 214 33441.32 403.81 2265.08 30.37 2012-08-01 14:43:55.000 214 33441.29 403.85 2265.16 30.37 2012-08-01 14:43:56.000 214 33441.28 403.79 2265.06 30.37 2012-08-01 14:43:57.000 214 33441.33 403.78 2265.09 30.36 2012-08-01 14:43:58.000 214 33441.37 403.81 2265.03 30.37 2012-08-01 14:43:59.000 214 33441.29 403.81 2265.11 30.36 2012-08-01 14:44:00.000 214 33441.29 403.81 2265.14 30.37 2012-08-01 14:44:00.000 214 33441.27 403.80 2265.01 30.37 2012-08-01 14:44:02.000 214 33441.30 403.78 2265.06 30.36 2012-08-01 14:44:03.000 214 33441.38 403.84 2265.15 30.37 2012-08-01 14:44:04.000 214 33441.23 403.85 2265.14 30.37 2012-08-01 14:44:05.000 214 33441.29 403.84 2265.08 30.37 2012-08-01 14:44:06.000 214 33441.26 403.84 2265.03 30.37 2012-08-01 14:44:07.000 214 33441.25 403.81 2265.14 30.37 2012-08-01 14:44:08.000 214 33441.23 403.83 2265.18 30.37 2012-08-01 14:44:09.000 214 33441.20 403.86 2265.09 30.37 2012-08-01 14:44:10.000 214 33441.21 403.84 2265.09 30.37 2012-08-01 14:44:11.000 214 33441.17 403.84 2265.14 30.37 2012-08-01 14:44:12.000 214 33441.10 403.86 2265.10 30.37 2012-08-01 14:44:13.000 214 33441.20 403.84 2265.09 30.37 2012-08-01 14:44:13.000 214 33441.15 403.84 2265.09 30.37 2012-08-01 14:44:15.000 214 33441.15 403.86 2265.16 30.37 2012-08-01 14:44:16.000 214 33441.14 403.83 2265.16 30.37 2012-08-01 14:44:17.000 214 33441.10 403.82 2265.02 30.37 2012-08-01 14:44:18.000 214 33441.11 403.88 2265.08 30.37 2012-08-01 14:44:19.000 214 33441.08 403.85 2265.07 30.37 2012-08-01 14:44:20.000 214 33441.07 403.87 2265.07 30.37 2012-08-01 14:44:21.000 214 33441.10 403.89 2265.19 30.37 2012-08-01 14:44:22.000 214 33441.04 403.89 2265.10 30.37 2012-08-01 14:44:23.000 214 33441.07 403.92 2265.12 30.37 2012-08-01 14:44:24.000 214 33440.98 403.87 2265.16 30.37 2012-08-01 14:44:25.000 214 33440.98 403.86 2265.19 30.37 2012-08-01 14:44:26.000 214 33441.04 403.89 2265.16 30.37 2012-08-01 14:44:27.000 214 33440.84 403.89 2265.12 30.37 2012-08-01 14:44:28.000 214 33440.88 403.89 2265.15 30.37 2012-08-01 14:44:29.000 214 33440.95 403.90 2265.19 30.37 2012-08-01 14:44:30.000 214 33440.96 403.91 2265.20 30.37 2012-08-01 14:44:31.000 214 33440.99 403.89 2265.27 30.37 2012-08-01 14:44:32.000 214 33440.83 403.91 2265.25 30.37 2012-08-01 14:44:33.000 214 33440.83 403.91 2265.20 30.37 2012-08-01 14:44:34.000 214 33440.89 403.91 2265.19 30.37 2012-08-01 14:44:35.000 214 33440.89 403.91 2265.24 30.37 2012-08-01 14:44:36.000 214 33440.86 403.94 2265.20 30.37 2012-08-01 14:44:37.000 214 33440.83 403.92 2265.15 30.37 2012-08-01 14:44:38.000 214 33440.80 403.89 2265.19 30.37 2012-08-01 14:44:39.000 214 33440.93 403.94 2265.32 30.37 2012-08-01 14:44:40.000 214 33440.84 403.91 2265.23 30.37 2012-08-01 14:44:41.000 214 33440.81 403.88 2265.34 30.37 2012-08-01 14:44:42.000 214 33440.75 403.96 2265.27 30.37 2012-08-01 14:44:43.000 214 33440.77 403.91 2265.26 30.37 2012-08-01 14:44:44.000 214 33440.74 403.93 2265.22 30.37 2012-08-01 14:44:45.000 214 33440.79 403.93 2265.32 30.37 2012-08-01 14:44:46.000 214 33440.77 403.93 2265.30 30.37 2012-08-01 14:44:47.000 214 33440.84 403.90 2265.31 30.37 2012-08-01 14:44:48.000 214 33440.74 403.99 2265.31 30.37 2012-08-01 14:44:49.000 214 33440.63 403.93 2265.25 30.37 2012-08-01 14:44:50.000 214 33440.77 403.92 2265.36 30.37 2012-08-01 14:44:51.000 214 33440.75 403.93 2265.37 30.37 2012-08-01 14:44:52.000 214 33440.68 403.90 2265.31 30.37 2012-08-01 14:44:53.000 214 33440.68 403.90 2265.40 30.37 2012-08-01 14:44:54.000 214 33440.73 403.91 2265.32 30.37 2012-08-01 14:44:54.000 214 33440.72 403.88 2265.39 30.37 2012-08-01 14:44:56.000 214 33440.64 403.90 2265.33 30.37 2012-08-01 14:44:57.000 214 33440.67 403.91 2265.41 30.37 2012-08-01 14:44:58.000 214 33440.70 403.91 2265.32 30.37 2012-08-01 14:44:59.000 214 33440.68 403.91 2265.39 30.37 2012-08-01 14:45:00.000 214 33440.61 403.93 2265.33 30.37 2012-08-01 14:45:01.000 214 33440.61 403.93 2265.39 30.37 2012-08-01 14:45:02.000 214 33440.69 403.92 2265.39 30.37 2012-08-01 14:45:03.000 214 33440.57 403.89 2265.37 30.37 2012-08-01 14:45:04.000 214 33440.56 403.86 2265.40 30.37 2012-08-01 14:45:05.000 214 33440.60 403.90 2265.42 30.37 2012-08-01 14:45:06.000 214 33440.53 403.88 2265.31 30.37 2012-08-01 14:45:07.000 214 33440.64 403.94 2265.41 30.37 2012-08-01 14:45:07.000 214 33440.56 403.90 2265.42 30.37 2012-08-01 14:45:09.000 214 33440.53 403.90 2265.44 30.37 2012-08-01 14:45:10.000 214 33440.54 403.88 2265.40 30.37 2012-08-01 14:45:11.000 214 33440.56 403.87 2265.35 30.37 2012-08-01 14:45:12.000 214 33440.58 403.89 2265.35 30.37 2012-08-01 14:45:13.000 214 33440.64 403.87 2265.45 30.37 2012-08-01 14:45:14.000 214 33440.52 403.92 2265.31 30.37 2012-08-01 14:45:15.000 214 33440.52 403.89 2265.31 30.37 2012-08-01 14:45:16.000 214 33440.51 403.87 2265.28 30.37 2012-08-01 14:45:17.000 214 33440.57 403.84 2265.39 30.37 2012-08-01 14:45:18.000 214 33440.49 403.90 2265.35 30.37 2012-08-01 14:45:19.000 214 33440.44 403.86 2265.32 30.37 2012-08-01 14:45:20.000 214 33440.64 403.88 2265.36 30.37 2012-08-01 14:45:21.000 214 33440.56 403.82 2265.37 30.37 2012-08-01 14:45:22.000 214 33440.50 403.83 2265.42 30.37 2012-08-01 14:45:23.000 214 33440.39 403.89 2265.38 30.37 2012-08-01 14:45:24.000 214 33440.45 403.89 2265.34 30.37 2012-08-01 14:45:25.000 214 33440.46 403.90 2265.46 30.37 2012-08-01 14:45:26.000 214 33440.46 403.88 2265.32 30.36 2012-08-01 14:45:27.000 214 33440.50 403.88 2265.40 30.37 2012-08-01 14:45:28.000 214 33440.43 403.90 2265.40 30.37 2012-08-01 14:45:29.000 214 33440.47 403.89 2265.39 30.37 2012-08-01 14:45:30.000 214 33440.42 403.89 2265.40 30.37 2012-08-01 14:45:31.000 214 33440.47 403.86 2265.46 30.37 2012-08-01 14:45:32.000 214 33440.28 403.90 2265.50 30.37 2012-08-01 14:45:33.000 214 33440.39 403.88 2265.34 30.37 2012-08-01 14:45:34.000 214 33440.32 403.89 2265.34 30.37 2012-08-01 14:45:35.000 214 33440.30 403.92 2265.35 30.37 2012-08-01 14:45:36.000 214 33440.39 403.89 2265.37 30.37 2012-08-01 14:45:37.000 214 33440.39 403.88 2265.38 30.37 2012-08-01 14:45:38.000 214 33440.44 403.86 2265.51 30.37 2012-08-01 14:45:39.000 214 33440.29 403.91 2265.45 30.37 2012-08-01 14:45:40.000 214 33440.33 403.93 2265.44 30.37 2012-08-01 14:45:41.000 214 33440.31 403.91 2265.36 30.37 2012-08-01 14:45:42.000 214 33440.30 403.93 2265.41 30.37 2012-08-01 14:45:43.000 214 33440.33 403.88 2265.45 30.37 2012-08-01 14:45:44.000 214 33440.36 403.87 2265.40 30.37 2012-08-01 14:45:45.000 214 33440.31 403.88 2265.47 30.37 2012-08-01 14:45:46.000 214 33440.22 403.86 2265.43 30.37 2012-08-01 14:45:47.000 214 33440.21 403.89 2265.44 30.37 2012-08-01 14:45:48.000 214 33440.22 403.88 2265.38 30.37 2012-08-01 14:45:48.000 214 33440.11 403.87 2265.37 30.37 2012-08-01 14:45:50.000 214 33440.28 403.92 2265.42 30.37 2012-08-01 14:45:51.000 214 33440.24 403.86 2265.49 30.37 2012-08-01 14:45:52.000 214 33440.20 403.85 2265.50 30.37 2012-08-01 14:45:53.000 214 33440.28 403.87 2265.49 30.37 2012-08-01 14:45:54.000 214 33440.24 403.89 2265.52 30.37 2012-08-01 14:45:55.000 214 33440.21 403.86 2265.32 30.37 2012-08-01 14:45:56.000 214 33440.11 403.88 2265.45 30.37 2012-08-01 14:45:57.000 214 33440.15 403.87 2265.43 30.37 2012-08-01 14:45:58.000 214 33440.06 403.88 2265.49 30.37 2012-08-01 14:45:59.000 214 33440.12 403.88 2265.46 30.37 2012-08-01 14:46:00.000 214 33439.99 403.90 2265.46 30.37 2012-08-01 14:46:01.000 214 33440.01 403.87 2265.43 30.37 2012-08-01 14:46:01.000 214 33440.00 403.90 2265.51 30.37 2012-08-01 14:46:03.000 214 33440.06 403.90 2265.48 30.37 2012-08-01 14:46:04.000 214 33440.06 403.87 2265.54 30.37 2012-08-01 14:46:05.000 214 33440.00 403.92 2265.49 30.37 2012-08-01 14:46:06.000 214 33440.02 403.93 2265.50 30.37 2012-08-01 14:46:07.000 214 33439.94 403.90 2265.46 30.37 2012-08-01 14:46:08.000 214 33439.96 403.95 2265.50 30.37 2012-08-01 14:46:09.000 214 33439.91 403.91 2265.51 30.37 2012-08-01 14:46:10.000 214 33439.91 403.94 2265.53 30.37 2012-08-01 14:46:11.000 214 33439.92 403.97 2265.47 30.37 2012-08-01 14:46:12.000 214 33439.85 403.98 2265.61 30.37 2012-08-01 14:46:13.000 214 33439.87 403.93 2265.47 30.37 2012-08-01 14:46:14.000 214 33439.89 403.97 2265.50 30.37 2012-08-01 14:46:15.000 214 33439.87 403.98 2265.57 30.37 2012-08-01 14:46:16.000 214 33439.83 403.96 2265.54 30.37 2012-08-01 14:46:17.000 214 33439.84 403.94 2265.59 30.37 2012-08-01 14:46:18.000 214 33439.75 403.96 2265.51 30.37 2012-08-01 14:46:19.000 214 33439.80 403.94 2265.59 30.37 2012-08-01 14:46:20.000 214 33439.77 403.94 2265.56 30.37 2012-08-01 14:46:21.000 214 33439.87 403.98 2265.57 30.37 2012-08-01 14:46:22.000 214 33439.72 403.94 2265.62 30.37 2012-08-01 14:46:23.000 214 33439.81 403.95 2265.62 30.37 2012-08-01 14:46:24.000 214 33439.80 403.98 2265.58 30.37 2012-08-01 14:46:25.000 214 33439.71 403.95 2265.61 30.37 2012-08-01 14:46:26.000 214 33439.87 403.95 2265.63 30.37 2012-08-01 14:46:27.000 214 33439.77 403.98 2265.62 30.37 2012-08-01 14:46:28.000 214 33439.71 403.96 2265.64 30.37 2012-08-01 14:46:29.000 214 33439.76 403.98 2265.61 30.37 2012-08-01 14:46:30.000 214 33439.74 403.99 2265.55 30.37 2012-08-01 14:46:31.000 214 33439.79 403.94 2265.62 30.37 2012-08-01 14:46:32.000 214 33439.65 403.93 2265.59 30.37 2012-08-01 14:46:33.000 214 33439.77 403.94 2265.58 30.37 2012-08-01 14:46:34.000 214 33439.60 403.93 2265.55 30.37 2012-08-01 14:46:35.000 214 33439.74 403.95 2265.66 30.37 2012-08-01 14:46:36.000 214 33439.75 403.89 2265.56 30.37 2012-08-01 14:46:37.000 214 33439.72 403.94 2265.63 30.37 2012-08-01 14:46:38.000 214 33439.70 403.91 2265.57 30.37 2012-08-01 14:46:39.000 214 33439.61 403.91 2265.63 30.37 2012-08-01 14:46:40.000 214 33439.61 403.92 2265.63 30.37 2012-08-01 14:46:41.000 214 33439.72 403.93 2265.61 30.37 2012-08-01 14:46:42.000 214 33439.65 403.98 2265.65 30.37 2012-08-01 14:46:42.000 214 33439.59 403.96 2265.61 30.37 2012-08-01 14:46:44.000 214 33439.74 403.91 2265.69 30.37 2012-08-01 14:46:45.000 214 33439.79 403.95 2265.56 30.37 2012-08-01 14:46:46.000 214 33439.64 403.89 2265.62 30.37 2012-08-01 14:46:47.000 214 33439.65 403.91 2265.61 30.37 2012-08-01 14:46:48.000 214 33439.61 403.96 2265.63 30.37 2012-08-01 14:46:49.000 214 33439.57 403.88 2265.63 30.37 2012-08-01 14:46:50.000 214 33439.57 403.96 2265.62 30.37 2012-08-01 14:46:51.000 214 33439.60 403.92 2265.63 30.37 2012-08-01 14:46:52.000 214 33439.56 403.89 2265.65 30.37 2012-08-01 14:46:53.000 214 33439.65 403.89 2265.58 30.37 2012-08-01 14:46:54.000 214 33439.61 403.90 2265.62 30.37 2012-08-01 14:46:55.000 214 33439.61 403.90 2265.72 30.37 2012-08-01 14:46:55.000 214 33439.65 403.87 2265.65 30.37 2012-08-01 14:46:57.000 214 33439.71 403.83 2265.62 30.37 2012-08-01 14:46:58.000 214 33439.71 403.92 2265.65 30.36 2012-08-01 14:46:59.000 214 33439.59 403.89 2265.67 30.36 2012-08-01 14:47:00.000 214 33439.63 403.87 2265.65 30.37 2012-08-01 14:47:01.000 214 33439.64 403.83 2265.69 30.37 2012-08-01 14:47:02.000 214 33439.62 403.83 2265.65 30.37 2012-08-01 14:47:03.000 214 33439.63 403.83 2265.71 30.36 2012-08-01 14:47:04.000 214 33439.55 403.85 2265.69 30.37 2012-08-01 14:47:05.000 214 33439.53 403.83 2265.67 30.36 2012-08-01 14:47:06.000 214 33439.65 403.83 2265.59 30.37 2012-08-01 14:47:07.000 214 33439.56 403.88 2265.68 30.37 2012-08-01 14:47:08.000 214 33439.59 403.81 2265.66 30.36 2012-08-01 14:47:09.000 214 33439.54 403.85 2265.57 30.36 2012-08-01 14:47:10.000 214 33439.57 403.82 2265.63 30.37 2012-08-01 14:47:11.000 214 33439.52 403.82 2265.63 30.37 2012-08-01 14:47:12.000 214 33439.48 403.88 2265.64 30.36 2012-08-01 14:47:13.000 214 33439.54 403.83 2265.62 30.37 2012-08-01 14:47:14.000 214 33439.54 403.86 2265.60 30.36 2012-08-01 14:47:15.000 214 33439.49 403.83 2265.61 30.37 2012-08-01 14:47:16.000 214 33439.52 403.86 2265.60 30.37 2012-08-01 14:47:17.000 214 33439.52 403.86 2265.62 30.36 2012-08-01 14:47:18.000 214 33439.56 403.80 2265.56 30.37 2012-08-01 14:47:19.000 214 33439.52 403.79 2265.59 30.36 2012-08-01 14:47:20.000 214 33439.65 403.80 2265.62 30.37 2012-08-01 14:47:21.000 214 33439.38 403.85 2265.58 30.37 2012-08-01 14:47:22.000 214 33439.54 403.86 2265.61 30.37 2012-08-01 14:47:23.000 214 33439.51 403.83 2265.66 30.37 2012-08-01 14:47:24.000 214 33439.49 403.79 2265.67 30.37 2012-08-01 14:47:25.000 214 33439.48 403.92 2265.65 30.36 2012-08-01 14:47:26.000 214 33439.49 403.86 2265.61 30.37 2012-08-01 14:47:27.000 214 33439.38 403.90 2265.65 30.37 2012-08-01 14:47:28.000 214 33439.51 403.87 2265.55 30.37 2012-08-01 14:47:29.000 214 33439.43 403.83 2265.55 30.37 2012-08-01 14:47:30.000 214 33439.45 403.82 2265.68 30.36 2012-08-01 14:47:31.000 214 33439.42 403.85 2265.75 30.37 2012-08-01 14:47:32.000 214 33439.45 403.85 2265.65 30.37 2012-08-01 14:47:33.000 214 33439.48 403.83 2265.67 30.37 2012-08-01 14:47:34.000 214 33439.50 403.89 2265.65 30.37 2012-08-01 14:47:35.000 214 33439.33 403.83 2265.61 30.37 2012-08-01 14:47:36.000 214 33439.42 403.84 2265.66 30.37 2012-08-01 14:47:36.000 214 33439.48 403.86 2265.65 30.37 2012-08-01 14:47:38.000 214 33439.34 403.82 2265.68 30.37 2012-08-01 14:47:39.000 214 33439.36 403.84 2265.68 30.37 2012-08-01 14:47:40.000 214 33439.39 403.86 2265.63 30.37 2012-08-01 14:47:41.000 214 33439.40 403.85 2265.56 30.37 2012-08-01 14:47:42.000 214 33439.40 403.85 2265.69 30.37 2012-08-01 14:47:43.000 214 33439.36 403.83 2265.73 30.37 2012-08-01 14:47:44.000 214 33439.30 403.82 2265.65 30.37 2012-08-01 14:47:45.000 214 33439.36 403.86 2265.71 30.37 2012-08-01 14:47:46.000 214 33439.51 403.82 2265.69 30.37 2012-08-01 14:47:47.000 214 33439.39 403.83 2265.71 30.37 2012-08-01 14:47:48.000 214 33439.41 403.81 2265.71 30.37 2012-08-01 14:47:49.000 214 33439.26 403.79 2265.61 30.37 2012-08-01 14:47:49.000 214 33439.29 403.84 2265.74 30.37 2012-08-01 14:47:51.000 214 33439.26 403.82 2265.63 30.36 2012-08-01 14:47:52.000 214 33439.45 403.85 2265.61 30.36 2012-08-01 14:47:53.000 214 33439.34 403.86 2265.63 30.36 2012-08-01 14:47:54.000 214 33439.38 403.83 2265.62 30.36 2012-08-01 14:47:55.000 214 33439.38 403.83 2265.64 30.36 2012-08-01 14:47:56.000 214 33439.30 403.82 2265.65 30.36 2012-08-01 14:47:57.000 214 33439.38 403.84 2265.63 30.36 2012-08-01 14:47:58.000 214 33439.35 403.81 2265.71 30.37 2012-08-01 14:47:59.000 214 33439.40 403.79 2265.64 30.37 2012-08-01 14:48:00.000 214 33439.37 403.81 2265.67 30.37 2012-08-01 14:48:01.000 214 33439.40 403.81 2265.69 30.37 2012-08-01 14:48:02.000 214 33439.26 403.82 2265.75 30.37 2012-08-01 14:48:03.000 214 33439.37 403.81 2265.65 30.37 2012-08-01 14:48:04.000 214 33439.43 403.78 2265.77 30.37 2012-08-01 14:48:05.000 214 33439.34 403.79 2265.71 30.36 2012-08-01 14:48:06.000 214 33439.36 403.78 2265.72 30.37 2012-08-01 14:48:07.000 214 33439.37 403.81 2265.69 30.37 2012-08-01 14:48:08.000 214 33439.41 403.79 2265.65 30.37 2012-08-01 14:48:09.000 214 33439.34 403.79 2265.65 30.37 2012-08-01 14:48:10.000 214 33439.42 403.78 2265.69 30.36 2012-08-01 14:48:11.000 214 33439.37 403.80 2265.74 30.37 2012-08-01 14:48:12.000 214 33439.33 403.77 2265.69 30.37 2012-08-01 14:48:13.000 214 33439.35 403.81 2265.71 30.37 2012-08-01 14:48:14.000 214 33439.36 403.82 2265.74 30.36 2012-08-01 14:48:15.000 214 33439.32 403.76 2265.64 30.36 2012-08-01 14:48:16.000 214 33439.44 403.79 2265.69 30.36 2012-08-01 14:48:17.000 214 33439.32 403.75 2265.65 30.37 2012-08-01 14:48:18.000 214 33439.37 403.76 2265.66 30.37 2012-08-01 14:48:19.000 214 33439.36 403.83 2265.75 30.36 2012-08-01 14:48:20.000 214 33439.38 403.81 2265.68 30.37 2012-08-01 14:48:21.000 214 33439.33 403.80 2265.69 30.37 2012-08-01 14:48:22.000 214 33439.35 403.82 2265.68 30.36 2012-08-01 14:48:23.000 214 33439.37 403.78 2265.67 30.36 2012-08-01 14:48:24.000 214 33439.34 403.78 2265.73 30.37 2012-08-01 14:48:25.000 214 33439.40 403.75 2265.66 30.37 2012-08-01 14:48:26.000 214 33439.41 403.79 2265.62 30.36 2012-08-01 14:48:27.000 214 33439.41 403.81 2265.75 30.36 2012-08-01 14:48:28.000 214 33439.32 403.75 2265.66 30.36 2012-08-01 14:48:29.000 214 33439.34 403.75 2265.69 30.36 2012-08-01 14:48:30.000 214 33439.43 403.74 2265.66 30.36 2012-08-01 14:48:30.000 214 33439.39 403.77 2265.67 30.37 2012-08-01 14:48:32.000 214 33439.37 403.74 2265.77 30.36 2012-08-01 14:48:33.000 214 33439.31 403.80 2265.62 30.37 2012-08-01 14:48:34.000 214 33439.34 403.68 2265.65 30.36 2012-08-01 14:48:35.000 214 33439.37 403.68 2265.59 30.36 2012-08-01 14:48:36.000 214 33439.41 403.72 2265.66 30.37 2012-08-01 14:48:37.000 214 33439.43 403.71 2265.72 30.36 2012-08-01 14:48:38.000 214 33439.37 403.74 2265.79 30.37 2012-08-01 14:48:39.000 214 33439.31 403.73 2265.61 30.36 2012-08-01 14:48:40.000 214 33439.34 403.70 2265.68 30.37 2012-08-01 14:48:41.000 214 33439.40 403.71 2265.74 30.37 2012-08-01 14:48:42.000 214 33439.30 403.72 2265.74 30.36 2012-08-01 14:48:43.000 214 33439.40 403.75 2265.68 30.36 2012-08-01 14:48:43.000 214 33439.28 403.72 2265.61 30.36 2012-08-01 14:48:45.000 214 33439.38 403.73 2265.72 30.36 2012-08-01 14:48:46.000 214 33439.26 403.76 2265.74 30.36 2012-08-01 14:48:47.000 214 33439.29 403.76 2265.74 30.36 2012-08-01 14:48:48.000 214 33439.31 403.73 2265.74 30.36 2012-08-01 14:48:49.000 214 33439.36 403.75 2265.86 30.36 2012-08-01 14:48:50.000 214 33439.29 403.73 2265.65 30.36 2012-08-01 14:48:51.000 214 33439.27 403.77 2265.72 30.36 2012-08-01 14:48:52.000 214 33439.24 403.77 2265.73 30.37 2012-08-01 14:48:53.000 214 33439.24 403.76 2265.76 30.37 2012-08-01 14:48:54.000 214 33439.16 403.73 2265.72 30.37 2012-08-01 14:48:55.000 214 33439.27 403.75 2265.82 30.37 2012-08-01 14:48:56.000 214 33439.09 403.78 2265.65 30.37 2012-08-01 14:48:57.000 214 33439.12 403.82 2265.75 30.37 2012-08-01 14:48:58.000 214 33439.16 403.81 2265.72 30.37 2012-08-01 14:48:59.000 214 33439.03 403.78 2265.72 30.37 2012-08-01 14:49:00.000 214 33439.06 403.83 2265.75 30.37 2012-08-01 14:49:01.000 214 33439.06 403.81 2265.76 30.37 2012-08-01 14:49:02.000 214 33439.10 403.86 2265.70 30.37 2012-08-01 14:49:03.000 214 33439.01 403.84 2265.78 30.37 2012-08-01 14:49:04.000 214 33438.89 403.83 2265.76 30.37 2012-08-01 14:49:05.000 214 33438.90 403.83 2265.75 30.37 2012-08-01 14:49:06.000 214 33438.95 403.90 2265.74 30.37 2012-08-01 14:49:07.000 214 33438.91 403.86 2265.80 30.37 2012-08-01 14:49:08.000 214 33438.88 403.86 2265.78 30.37 2012-08-01 14:49:09.000 214 33438.81 403.88 2265.83 30.37 2012-08-01 14:49:10.000 214 33438.77 403.93 2265.77 30.37 2012-08-01 14:49:11.000 214 33438.75 403.90 2265.82 30.37 2012-08-01 14:49:12.000 214 33438.84 403.91 2265.85 30.37 2012-08-01 14:49:13.000 214 33438.77 403.86 2265.85 30.37 2012-08-01 14:49:14.000 214 33438.76 403.92 2265.84 30.37 2012-08-01 14:49:15.000 214 33438.78 403.92 2265.82 30.37 2012-08-01 14:49:16.000 214 33438.71 403.91 2265.91 30.37 2012-08-01 14:49:17.000 214 33438.61 403.93 2265.85 30.37 2012-08-01 14:49:18.000 214 33438.70 403.88 2265.94 30.36 2012-08-01 14:49:19.000 214 33438.63 403.95 2265.84 30.36 2012-08-01 14:49:20.000 214 33438.64 403.90 2265.92 30.37 2012-08-01 14:49:21.000 214 33438.66 403.90 2265.96 30.37 2012-08-01 14:49:22.000 214 33438.66 403.89 2265.96 30.37 2012-08-01 14:49:23.000 214 33438.54 403.88 2265.88 30.37 2012-08-01 14:49:24.000 214 33438.59 403.92 2265.89 30.37 2012-08-01 14:49:24.000 214 33438.62 403.94 2265.99 30.37 2012-08-01 14:49:26.000 214 33438.56 403.93 2265.93 30.37 2012-08-01 14:49:27.000 214 33438.57 403.99 2266.01 30.37 2012-08-01 14:49:28.000 214 33438.53 403.91 2265.95 30.37 2012-08-01 14:49:29.000 214 33438.53 403.94 2265.92 30.37 2012-08-01 14:49:30.000 214 33438.54 403.90 2265.92 30.37 2012-08-01 14:49:31.000 214 33438.51 403.94 2266.01 30.37 2012-08-01 14:49:32.000 214 33438.54 403.92 2266.03 30.37 2012-08-01 14:49:33.000 214 33438.51 403.86 2266.12 30.37 2012-08-01 14:49:34.000 214 33438.55 403.93 2266.09 30.37 2012-08-01 14:49:35.000 214 33438.51 403.92 2266.01 30.37 2012-08-01 14:49:36.000 214 33438.54 403.89 2266.06 30.37 2012-08-01 14:49:37.000 214 33438.48 403.92 2266.05 30.37 2012-08-01 14:49:37.000 214 33438.58 403.90 2266.03 30.37 2012-08-01 14:49:39.000 214 33438.47 403.85 2266.06 30.37 2012-08-01 14:49:40.000 214 33438.52 403.86 2266.13 30.37 2012-08-01 14:49:41.000 214 33438.48 403.88 2266.07 30.36 2012-08-01 14:49:42.000 214 33438.58 403.82 2266.06 30.37 2012-08-01 14:49:43.000 214 33438.54 403.88 2266.12 30.36 2012-08-01 14:49:44.000 214 33438.49 403.87 2266.05 30.37 2012-08-01 14:49:45.000 214 33438.59 403.82 2266.16 30.36 2012-08-01 14:49:46.000 214 33438.56 403.84 2266.18 30.37 2012-08-01 14:49:47.000 214 33438.66 403.83 2266.14 30.37 2012-08-01 14:49:48.000 214 33438.58 403.78 2265.98 30.37 2012-08-01 14:49:49.000 214 33438.62 403.76 2266.11 30.37 2012-08-01 14:49:50.000 214 33438.62 403.73 2266.07 30.37 2012-08-01 14:49:51.000 214 33438.48 403.73 2266.11 30.37 2012-08-01 14:49:52.000 214 33438.64 403.72 2266.06 30.37 2012-08-01 14:49:53.000 214 33438.60 403.74 2266.12 30.37 2012-08-01 14:49:54.000 214 33438.64 403.72 2266.05 30.37 2012-08-01 14:49:55.000 214 33438.64 403.73 2266.06 30.37 2012-08-01 14:49:56.000 214 33438.66 403.72 2266.05 30.37 2012-08-01 14:49:57.000 214 33438.64 403.70 2266.05 30.37 2012-08-01 14:49:58.000 214 33438.63 403.67 2266.09 30.37 2012-08-01 14:49:59.000 214 33438.65 403.64 2266.14 30.37 2012-08-01 14:50:00.000 214 33438.78 403.67 2266.12 30.37 2012-08-01 14:50:01.000 214 33438.75 403.64 2266.08 30.37 2012-08-01 14:50:02.000 214 33438.71 403.65 2266.03 30.37 2012-08-01 14:50:03.000 214 33438.63 403.67 2266.12 30.37 2012-08-01 14:50:04.000 214 33438.59 403.66 2266.03 30.37 2012-08-01 14:50:05.000 214 33438.59 403.64 2266.05 30.37 2012-08-01 14:50:06.000 214 33438.70 403.61 2266.03 30.37 2012-08-01 14:50:07.000 214 33438.59 403.68 2265.99 30.37 2012-08-01 14:50:08.000 214 33438.59 403.61 2265.99 30.37 2012-08-01 14:50:09.000 214 33438.56 403.64 2265.99 30.37 2012-08-01 14:50:10.000 214 33438.60 403.65 2266.02 30.37 2012-08-01 14:50:11.000 214 33438.64 403.62 2266.09 30.37 2012-08-01 14:50:12.000 214 33438.62 403.62 2265.97 30.37 2012-08-01 14:50:13.000 214 33438.51 403.64 2266.10 30.36 2012-08-01 14:50:14.000 214 33438.54 403.61 2265.98 30.37 2012-08-01 14:50:15.000 214 33438.49 403.61 2266.02 30.37 2012-08-01 14:50:16.000 214 33438.58 403.62 2265.99 30.37 2012-08-01 14:50:17.000 214 33438.59 403.63 2266.01 30.37 2012-08-01 14:50:18.000 214 33438.44 403.64 2266.06 30.37 2012-08-01 14:50:18.000 214 33438.46 403.64 2266.10 30.37 2012-08-01 14:50:20.000 214 33438.44 403.62 2265.98 30.37 2012-08-01 14:50:21.000 214 33438.46 403.64 2266.02 30.37 2012-08-01 14:50:22.000 214 33438.41 403.63 2266.10 30.37 2012-08-01 14:50:23.000 214 33438.53 403.64 2266.11 30.37 2012-08-01 14:50:24.000 214 33438.49 403.63 2266.03 30.37 2012-08-01 14:50:25.000 214 33438.41 403.62 2266.11 30.36 2012-08-01 14:50:26.000 214 33438.35 403.64 2266.07 30.37 2012-08-01 14:50:27.000 214 33438.38 403.66 2266.06 30.37 2012-08-01 14:50:28.000 214 33438.40 403.66 2266.12 30.36 2012-08-01 14:50:29.000 214 33438.38 403.65 2266.11 30.37 2012-08-01 14:50:30.000 214 33438.31 403.67 2266.05 30.36 2012-08-01 14:50:31.000 214 33438.39 403.64 2266.05 30.37 2012-08-01 14:50:31.000 214 33438.32 403.70 2266.16 30.37 2012-08-01 14:50:33.000 214 33438.31 403.63 2266.09 30.37 2012-08-01 14:50:34.000 214 33438.23 403.69 2266.05 30.37 2012-08-01 14:50:35.000 214 33438.21 403.65 2266.11 30.37 2012-08-01 14:50:36.000 214 33438.21 403.69 2266.07 30.37 2012-08-01 14:50:37.000 214 33438.20 403.68 2266.14 30.37 2012-08-01 14:50:38.000 214 33438.26 403.67 2266.13 30.36 2012-08-01 14:50:39.000 214 33438.19 403.71 2266.10 30.37 2012-08-01 14:50:40.000 214 33438.19 403.71 2266.12 30.36 2012-08-01 14:50:41.000 214 33438.25 403.68 2266.16 30.36 2012-08-01 14:50:42.000 214 33438.11 403.71 2266.09 30.37 2012-08-01 14:50:43.000 214 33438.20 403.68 2266.14 30.37 2012-08-01 14:50:44.000 214 33438.21 403.69 2266.12 30.37 2012-08-01 14:50:45.000 214 33438.18 403.68 2266.13 30.36 2012-08-01 14:50:46.000 214 33438.15 403.69 2266.21 30.37 2012-08-01 14:50:47.000 214 33438.17 403.69 2266.13 30.37 2012-08-01 14:50:48.000 214 33438.17 403.67 2266.19 30.36 2012-08-01 14:50:49.000 214 33438.12 403.67 2266.17 30.37 2012-08-01 14:50:50.000 214 33438.18 403.67 2266.11 30.37 2012-08-01 14:50:51.000 214 33438.04 403.60 2266.24 30.37 2012-08-01 14:50:52.000 214 33438.10 403.68 2266.23 30.36 2012-08-01 14:50:53.000 214 33438.13 403.67 2266.21 30.37 2012-08-01 14:50:54.000 214 33438.08 403.64 2266.20 30.37 2012-08-01 14:50:55.000 214 33438.04 403.68 2266.22 30.37 2012-08-01 14:50:56.000 214 33438.05 403.73 2266.24 30.37 2012-08-01 14:50:57.000 214 33438.14 403.67 2266.18 30.37 2012-08-01 14:50:58.000 214 33438.08 403.68 2266.31 30.37 2012-08-01 14:50:59.000 214 33438.05 403.69 2266.30 30.37 2012-08-01 14:51:00.000 214 33438.08 403.66 2266.22 30.37 2012-08-01 14:51:01.000 214 33438.14 403.64 2266.28 30.37 2012-08-01 14:51:02.000 214 33438.03 403.64 2266.22 30.36 2012-08-01 14:51:03.000 214 33438.18 403.63 2266.30 30.36 2012-08-01 14:51:04.000 214 33438.08 403.65 2266.27 30.36 2012-08-01 14:51:05.000 214 33438.06 403.64 2266.20 30.37 2012-08-01 14:51:06.000 214 33438.10 403.64 2266.29 30.37 2012-08-01 14:51:07.000 214 33438.09 403.69 2266.23 30.37 2012-08-01 14:51:08.000 214 33438.00 403.67 2266.15 30.37 2012-08-01 14:51:09.000 214 33437.96 403.62 2266.28 30.37 2012-08-01 14:51:10.000 214 33438.03 403.65 2266.31 30.37 2012-08-01 14:51:11.000 214 33437.94 403.66 2266.21 30.37 2012-08-01 14:51:12.000 214 33438.03 403.63 2266.28 30.37 2012-08-01 14:51:12.000 214 33438.00 403.62 2266.29 30.37 2012-08-01 14:51:14.000 214 33437.97 403.58 2266.24 30.37 2012-08-01 14:51:15.000 214 33438.01 403.59 2266.33 30.37 2012-08-01 14:51:16.000 214 33438.08 403.60 2266.24 30.37 2012-08-01 14:51:17.000 214 33437.99 403.58 2266.24 30.37 2012-08-01 14:51:18.000 214 33437.99 403.58 2266.30 30.37 2012-08-01 14:51:19.000 214 33437.92 403.56 2266.22 30.37 2012-08-01 14:51:20.000 214 33437.92 403.55 2266.26 30.37 2012-08-01 14:51:21.000 214 33437.92 403.57 2266.24 30.37 2012-08-01 14:51:22.000 214 33437.88 403.55 2266.31 30.36 2012-08-01 14:51:23.000 214 33437.94 403.57 2266.31 30.37 2012-08-01 14:51:24.000 214 33438.03 403.54 2266.38 30.37 2012-08-01 14:51:25.000 214 33437.93 403.57 2266.37 30.37 2012-08-01 14:51:25.000 214 33438.00 403.58 2266.32 30.37 2012-08-01 14:51:27.000 214 33437.89 403.59 2266.34 30.37 2012-08-01 14:51:28.000 214 33438.04 403.53 2266.28 30.37 2012-08-01 14:51:29.000 214 33437.98 403.59 2266.33 30.37 2012-08-01 14:51:30.000 214 33437.89 403.58 2266.33 30.37 2012-08-01 14:51:31.000 214 33437.89 403.58 2266.31 30.37 2012-08-01 14:51:32.000 214 33437.92 403.54 2266.27 30.37 2012-08-01 14:51:33.000 214 33437.92 403.61 2266.35 30.37 2012-08-01 14:51:34.000 214 33437.88 403.52 2266.31 30.37 2012-08-01 14:51:35.000 214 33437.89 403.54 2266.30 30.37 2012-08-01 14:51:36.000 214 33437.82 403.56 2266.30 30.37 2012-08-01 14:51:37.000 214 33437.81 403.56 2266.34 30.37 2012-08-01 14:51:38.000 214 33437.77 403.56 2266.36 30.37 2012-08-01 14:51:39.000 214 33437.98 403.55 2266.31 30.37 2012-08-01 14:51:40.000 214 33437.82 403.60 2266.33 30.37 2012-08-01 14:51:41.000 214 33437.89 403.61 2266.39 30.37 2012-08-01 14:51:42.000 214 33437.82 403.57 2266.33 30.37 2012-08-01 14:51:43.000 214 33437.83 403.55 2266.31 30.37 2012-08-01 14:51:44.000 214 33437.89 403.58 2266.33 30.37 2012-08-01 14:51:45.000 214 33437.84 403.56 2266.39 30.37 2012-08-01 14:51:46.000 214 33437.86 403.55 2266.31 30.37 2012-08-01 14:51:47.000 214 33437.76 403.55 2266.37 30.37 2012-08-01 14:51:48.000 214 33437.83 403.56 2266.40 30.37 2012-08-01 14:51:49.000 214 33437.78 403.53 2266.31 30.37 2012-08-01 14:51:50.000 214 33437.78 403.58 2266.39 30.37 2012-08-01 14:51:51.000 214 33437.81 403.55 2266.36 30.37 2012-08-01 14:51:52.000 214 33437.79 403.56 2266.36 30.37 2012-08-01 14:51:53.000 214 33437.78 403.52 2266.35 30.37 2012-08-01 14:51:54.000 214 33437.70 403.54 2266.40 30.36 2012-08-01 14:51:55.000 214 33437.81 403.54 2266.36 30.37 2012-08-01 14:51:56.000 214 33437.75 403.54 2266.39 30.37 2012-08-01 14:51:57.000 214 33437.78 403.56 2266.43 30.37 2012-08-01 14:51:58.000 214 33437.68 403.55 2266.39 30.37 2012-08-01 14:51:59.000 214 33437.71 403.52 2266.36 30.37 2012-08-01 14:52:00.000 214 33437.71 403.49 2266.48 30.37 2012-08-01 14:52:01.000 214 33437.69 403.57 2266.47 30.37 2012-08-01 14:52:02.000 214 33437.65 403.60 2266.45 30.37 2012-08-01 14:52:03.000 214 33437.67 403.55 2266.36 30.37 2012-08-01 14:52:04.000 214 33437.60 403.52 2266.41 30.37 2012-08-01 14:52:05.000 214 33437.63 403.57 2266.41 30.37 2012-08-01 14:52:06.000 214 33437.61 403.57 2266.41 30.37 2012-08-01 14:52:06.000 214 33437.65 403.58 2266.47 30.37 2012-08-01 14:52:08.000 214 33437.64 403.56 2266.41 30.37 2012-08-01 14:52:09.000 214 33437.57 403.56 2266.45 30.37 2012-08-01 14:52:10.000 214 33437.59 403.58 2266.45 30.37 2012-08-01 14:52:11.000 214 33437.51 403.58 2266.42 30.37 2012-08-01 14:52:12.000 214 33437.57 403.61 2266.48 30.37 2012-08-01 14:52:13.000 214 33437.50 403.58 2266.49 30.37 2012-08-01 14:52:14.000 214 33437.60 403.56 2266.44 30.37 2012-08-01 14:52:15.000 214 33437.44 403.57 2266.44 30.37 2012-08-01 14:52:16.000 214 33437.58 403.59 2266.62 30.37 2012-08-01 14:52:17.000 214 33437.47 403.58 2266.53 30.37 2012-08-01 14:52:18.000 214 33437.48 403.61 2266.53 30.37 2012-08-01 14:52:19.000 214 33437.48 403.61 2266.47 30.37 2012-08-01 14:52:19.000 214 33437.44 403.59 2266.51 30.37 2012-08-01 14:52:21.000 214 33437.41 403.62 2266.53 30.36 2012-08-01 14:52:22.000 214 33437.40 403.61 2266.42 30.37 2012-08-01 14:52:23.000 214 33437.41 403.61 2266.43 30.37 2012-08-01 14:52:24.000 214 33437.42 403.57 2266.50 30.36 2012-08-01 14:52:25.000 214 33437.48 403.61 2266.52 30.36 2012-08-01 14:52:26.000 214 33437.46 403.63 2266.56 30.37 2012-08-01 14:52:27.000 214 33437.41 403.55 2266.52 30.36 2012-08-01 14:52:28.000 214 33437.41 403.59 2266.62 30.37 2012-08-01 14:52:29.000 214 33437.42 403.59 2266.62 30.36 2012-08-01 14:52:30.000 214 33437.39 403.57 2266.67 30.36 2012-08-01 14:52:31.000 214 33437.46 403.56 2266.61 30.36 2012-08-01 14:52:32.000 214 33437.39 403.56 2266.61 30.37 2012-08-01 14:52:33.000 214 33437.36 403.50 2266.64 30.37 2012-08-01 14:52:34.000 214 33437.56 403.56 2266.59 30.37 2012-08-01 14:52:35.000 214 33437.41 403.51 2266.64 30.37 2012-08-01 14:52:36.000 214 33437.52 403.55 2266.55 30.37 2012-08-01 14:52:37.000 214 33437.50 403.53 2266.58 30.37 2012-08-01 14:52:38.000 214 33437.49 403.52 2266.66 30.37 2012-08-01 14:52:39.000 214 33437.33 403.52 2266.55 30.36 2012-08-01 14:52:40.000 214 33437.38 403.52 2266.55 30.37 2012-08-01 14:52:41.000 214 33437.44 403.52 2266.63 30.37 2012-08-01 14:52:42.000 214 33437.51 403.50 2266.59 30.36 2012-08-01 14:52:43.000 214 33437.53 403.43 2266.65 30.37 2012-08-01 14:52:44.000 214 33437.58 403.44 2266.67 30.37 2012-08-01 14:52:45.000 214 33437.44 403.46 2266.55 30.36 2012-08-01 14:52:46.000 214 33437.54 403.42 2266.68 30.37 2012-08-01 14:52:47.000 214 33437.44 403.40 2266.63 30.36 2012-08-01 14:52:48.000 214 33437.51 403.40 2266.60 30.36 2012-08-01 14:52:49.000 214 33437.50 403.45 2266.62 30.37 2012-08-01 14:52:50.000 214 33437.46 403.42 2266.58 30.37 2012-08-01 14:52:51.000 214 33437.53 403.41 2266.60 30.36 2012-08-01 14:52:52.000 214 33437.42 403.44 2266.62 30.36 2012-08-01 14:52:53.000 214 33437.44 403.39 2266.62 30.36 2012-08-01 14:52:54.000 214 33437.46 403.43 2266.67 30.36 2012-08-01 14:52:55.000 214 33437.42 403.42 2266.65 30.37 2012-08-01 14:52:56.000 214 33437.41 403.43 2266.71 30.37 2012-08-01 14:52:57.000 214 33437.33 403.42 2266.59 30.36 2012-08-01 14:52:58.000 214 33437.46 403.44 2266.59 30.36 2012-08-01 14:52:59.000 214 33437.38 403.46 2266.58 30.36 2012-08-01 14:53:00.000 214 33437.41 403.43 2266.66 30.36 2012-08-01 14:53:00.000 214 33437.33 403.49 2266.63 30.36 2012-08-01 14:53:02.000 214 33437.33 403.44 2266.72 30.37 2012-08-01 14:53:03.000 214 33437.27 403.45 2266.61 30.37 2012-08-01 14:53:04.000 214 33437.29 403.45 2266.68 30.37 2012-08-01 14:53:05.000 214 33437.27 403.45 2266.65 30.37 2012-08-01 14:53:06.000 214 33437.27 403.48 2266.62 30.37 2012-08-01 14:53:07.000 214 33437.25 403.50 2266.59 30.37 2012-08-01 14:53:08.000 214 33437.25 403.48 2266.72 30.36 2012-08-01 14:53:09.000 214 33437.17 403.50 2266.72 30.36 2012-08-01 14:53:10.000 214 33437.13 403.48 2266.71 30.37 2012-08-01 14:53:11.000 214 33437.13 403.47 2266.74 30.37 2012-08-01 14:53:12.000 214 33437.11 403.52 2266.78 30.36 2012-08-01 14:53:13.000 214 33437.13 403.50 2266.68 30.36 2012-08-01 14:53:13.000 214 33437.07 403.49 2266.66 30.37 2012-08-01 14:53:15.000 214 33436.96 403.52 2266.67 30.37 2012-08-01 14:53:16.000 214 33437.03 403.52 2266.71 30.37 2012-08-01 14:53:17.000 214 33436.94 403.52 2266.81 30.37 2012-08-01 14:53:18.000 214 33437.00 403.51 2266.72 30.36 2012-08-01 14:53:19.000 214 33437.04 403.51 2266.68 30.36 2012-08-01 14:53:20.000 214 33437.02 403.49 2266.74 30.37 2012-08-01 14:53:21.000 214 33436.96 403.48 2266.78 30.37 2012-08-01 14:53:22.000 214 33437.02 403.52 2266.81 30.37 2012-08-01 14:53:23.000 214 33436.91 403.54 2266.79 30.37 2012-08-01 14:53:24.000 214 33436.87 403.51 2266.85 30.37 2012-08-01 14:53:25.000 214 33436.99 403.53 2266.86 30.37 2012-08-01 14:53:26.000 214 33436.92 403.49 2266.89 30.36 2012-08-01 14:53:27.000 214 33436.95 403.57 2266.82 30.37 2012-08-01 14:53:28.000 214 33436.91 403.54 2266.80 30.37 2012-08-01 14:53:29.000 214 33436.88 403.55 2266.83 30.37 2012-08-01 14:53:30.000 214 33436.90 403.50 2266.93 30.37 2012-08-01 14:53:31.000 214 33436.89 403.52 2266.86 30.36 2012-08-01 14:53:32.000 214 33436.95 403.51 2266.81 30.36 2012-08-01 14:53:33.000 214 33436.85 403.52 2266.83 30.36 2012-08-01 14:53:34.000 214 33436.76 403.50 2266.95 30.37 2012-08-01 14:53:35.000 214 33436.76 403.50 2266.86 30.36 2012-08-01 14:53:36.000 214 33436.81 403.52 2266.84 30.37 2012-08-01 14:53:37.000 214 33436.82 403.50 2266.91 30.36 2012-08-01 14:53:38.000 214 33436.82 403.50 2266.87 30.36 2012-08-01 14:53:39.000 214 33436.77 403.50 2266.84 30.36 2012-08-01 14:53:40.000 214 33436.79 403.47 2266.87 30.36 2012-08-01 14:53:41.000 214 33436.86 403.49 2266.97 30.37 2012-08-01 14:53:42.000 214 33436.78 403.52 2266.92 30.36 2012-08-01 14:53:43.000 214 33436.79 403.50 2266.90 30.37 2012-08-01 14:53:44.000 214 33436.85 403.52 2266.84 30.36 2012-08-01 14:53:45.000 214 33436.77 403.48 2266.92 30.37 2012-08-01 14:53:46.000 214 33436.74 403.44 2266.86 30.37 2012-08-01 14:53:47.000 214 33436.81 403.44 2266.93 30.37 2012-08-01 14:53:48.000 214 33436.85 403.48 2266.87 30.37 2012-08-01 14:53:49.000 214 33436.85 403.46 2266.86 30.37 2012-08-01 14:53:50.000 214 33436.73 403.46 2266.95 30.37 2012-08-01 14:53:51.000 214 33436.79 403.44 2266.89 30.37 2012-08-01 14:53:52.000 214 33436.78 403.47 2266.86 30.37 2012-08-01 14:53:53.000 214 33436.77 403.47 2266.92 30.37 2012-08-01 14:53:54.000 214 33436.82 403.45 2266.97 30.37 2012-08-01 14:53:54.000 214 33436.80 403.46 2266.96 30.37 2012-08-01 14:53:56.000 214 33436.83 403.45 2266.95 30.37 2012-08-01 14:53:57.000 214 33436.78 403.44 2266.93 30.37 2012-08-01 14:53:58.000 214 33436.77 403.49 2266.90 30.36 2012-08-01 14:53:59.000 214 33436.70 403.41 2266.95 30.36 2012-08-01 14:54:00.000 214 33436.80 403.46 2267.00 30.37 2012-08-01 14:54:01.000 214 33436.72 403.39 2267.00 30.37 2012-08-01 14:54:02.000 214 33436.79 403.43 2266.98 30.37 2012-08-01 14:54:03.000 214 33436.72 403.43 2267.00 30.37 2012-08-01 14:54:04.000 214 33436.79 403.40 2266.97 30.37 2012-08-01 14:54:05.000 214 33436.77 403.37 2266.97 30.37 2012-08-01 14:54:06.000 214 33436.88 403.42 2266.88 30.37 2012-08-01 14:54:07.000 214 33436.80 403.37 2266.91 30.37 2012-08-01 14:54:07.000 214 33436.77 403.35 2266.97 30.37 2012-08-01 14:54:09.000 214 33436.88 403.39 2266.91 30.37 2012-08-01 14:54:10.000 214 33436.67 403.33 2266.96 30.37 2012-08-01 14:54:11.000 214 33436.79 403.35 2266.93 30.37 2012-08-01 14:54:12.000 214 33436.82 403.38 2267.07 30.37 2012-08-01 14:54:13.000 214 33436.76 403.40 2266.95 30.37 2012-08-01 14:54:14.000 214 33436.85 403.35 2267.03 30.37 2012-08-01 14:54:15.000 214 33436.73 403.38 2266.96 30.37 2012-08-01 14:54:16.000 214 33436.70 403.36 2266.99 30.37 2012-08-01 14:54:17.000 214 33436.74 403.35 2266.98 30.37 2012-08-01 14:54:18.000 214 33436.74 403.38 2267.02 30.37 2012-08-01 14:54:19.000 214 33436.74 403.34 2266.95 30.37 2012-08-01 14:54:20.000 214 33436.91 403.31 2267.01 30.37 2012-08-01 14:54:21.000 214 33436.71 403.34 2267.02 30.37 2012-08-01 14:54:22.000 214 33436.76 403.32 2266.91 30.37 2012-08-01 14:54:23.000 214 33436.77 403.35 2266.96 30.37 2012-08-01 14:54:24.000 214 33436.76 403.31 2267.00 30.37 2012-08-01 14:54:25.000 214 33436.77 403.32 2267.01 30.37 2012-08-01 14:54:26.000 214 33436.72 403.33 2266.96 30.37 2012-08-01 14:54:27.000 214 33436.66 403.32 2266.99 30.37 2012-08-01 14:54:28.000 214 33436.76 403.33 2266.99 30.37 2012-08-01 14:54:29.000 214 33436.76 403.32 2266.95 30.37 2012-08-01 14:54:30.000 214 33436.68 403.36 2267.01 30.37 2012-08-01 14:54:31.000 214 33436.65 403.36 2267.09 30.37 2012-08-01 14:54:32.000 214 33436.60 403.33 2266.91 30.37 2012-08-01 14:54:33.000 214 33436.70 403.37 2266.99 30.37 2012-08-01 14:54:34.000 214 33436.65 403.34 2266.93 30.37 2012-08-01 14:54:35.000 214 33436.59 403.33 2266.87 30.37 2012-08-01 14:54:36.000 214 33436.67 403.32 2267.03 30.37 2012-08-01 14:54:37.000 214 33436.66 403.34 2266.99 30.37 2012-08-01 14:54:38.000 214 33436.69 403.34 2266.99 30.37 2012-08-01 14:54:39.000 214 33436.60 403.33 2266.97 30.37 2012-08-01 14:54:40.000 214 33436.64 403.34 2266.95 30.37 2012-08-01 14:54:41.000 214 33436.61 403.32 2266.98 30.37 2012-08-01 14:54:42.000 214 33436.59 403.37 2266.88 30.37 2012-08-01 14:54:43.000 214 33436.55 403.38 2267.00 30.37 2012-08-01 14:54:44.000 214 33436.46 403.37 2267.04 30.37 2012-08-01 14:54:45.000 214 33436.57 403.38 2267.11 30.37 2012-08-01 14:54:46.000 214 33436.52 403.40 2267.01 30.37 2012-08-01 14:54:47.000 214 33436.52 403.37 2266.93 30.37 2012-08-01 14:54:48.000 214 33436.53 403.38 2267.08 30.37 2012-08-01 14:54:48.000 214 33436.48 403.39 2267.01 30.37 2012-08-01 14:54:50.000 214 33436.45 403.40 2267.09 30.37 2012-08-01 14:54:51.000 214 33436.43 403.40 2267.02 30.37 2012-08-01 14:54:52.000 214 33436.35 403.39 2267.07 30.37 2012-08-01 14:54:53.000 214 33436.36 403.38 2267.07 30.37 2012-08-01 14:54:54.000 214 33436.33 403.37 2267.07 30.37 2012-08-01 14:54:55.000 214 33436.29 403.38 2267.10 30.37 2012-08-01 14:54:56.000 214 33436.25 403.38 2267.07 30.37 2012-08-01 14:54:57.000 214 33436.29 403.43 2267.16 30.37 2012-08-01 14:54:58.000 214 33436.30 403.40 2267.08 30.37 2012-08-01 14:54:59.000 214 33436.31 403.40 2267.11 30.37 2012-08-01 14:55:00.000 214 33436.30 403.48 2267.10 30.37 2012-08-01 14:55:01.000 214 33436.18 403.41 2267.11 30.37 2012-08-01 14:55:01.000 214 33436.21 403.42 2267.24 30.37 2012-08-01 14:55:03.000 214 33436.18 403.46 2267.08 30.37 2012-08-01 14:55:04.000 214 33436.20 403.42 2267.23 30.37 2012-08-01 14:55:05.000 214 33436.08 403.41 2267.18 30.37 2012-08-01 14:55:06.000 214 33436.17 403.47 2267.20 30.37 2012-08-01 14:55:07.000 214 33436.08 403.38 2267.18 30.37 2012-08-01 14:55:08.000 214 33436.04 403.42 2267.28 30.37 2012-08-01 14:55:09.000 214 33436.21 403.41 2267.27 30.37 2012-08-01 14:55:10.000 214 33436.17 403.39 2267.26 30.37 2012-08-01 14:55:11.000 214 33436.04 403.38 2267.23 30.37 2012-08-01 14:55:12.000 214 33436.11 403.43 2267.28 30.37 2012-08-01 14:55:13.000 214 33436.00 403.41 2267.30 30.37 2012-08-01 14:55:14.000 214 33436.03 403.42 2267.25 30.37 2012-08-01 14:55:15.000 214 33436.14 403.43 2267.26 30.37 2012-08-01 14:55:16.000 214 33436.06 403.42 2267.32 30.37 2012-08-01 14:55:17.000 214 33435.99 403.42 2267.35 30.37 2012-08-01 14:55:18.000 214 33436.03 403.44 2267.38 30.37 2012-08-01 14:55:19.000 214 33436.04 403.45 2267.34 30.37 2012-08-01 14:55:20.000 214 33436.01 403.45 2267.35 30.37 2012-08-01 14:55:21.000 214 33435.90 403.48 2267.35 30.37 2012-08-01 14:55:22.000 214 33435.92 403.44 2267.34 30.37 2012-08-01 14:55:23.000 214 33435.94 403.43 2267.32 30.37 2012-08-01 14:55:24.000 214 33435.95 403.48 2267.42 30.37 2012-08-01 14:55:25.000 214 33435.90 403.41 2267.30 30.37 2012-08-01 14:55:26.000 214 33435.93 403.45 2267.26 30.37 2012-08-01 14:55:27.000 214 33435.96 403.47 2267.33 30.37 2012-08-01 14:55:28.000 214 33435.87 403.42 2267.38 30.37 2012-08-01 14:55:29.000 214 33435.80 403.42 2267.34 30.37 2012-08-01 14:55:30.000 214 33435.87 403.42 2267.34 30.37 2012-08-01 14:55:31.000 214 33435.78 403.39 2267.41 30.37 2012-08-01 14:55:32.000 214 33435.86 403.41 2267.45 30.37 2012-08-01 14:55:33.000 214 33435.84 403.42 2267.41 30.37 2012-08-01 14:55:34.000 214 33435.87 403.43 2267.38 30.37 2012-08-01 14:55:35.000 214 33435.84 403.39 2267.43 30.37 2012-08-01 14:55:36.000 214 33435.86 403.41 2267.44 30.37 2012-08-01 14:55:37.000 214 33435.87 403.39 2267.39 30.37 2012-08-01 14:55:38.000 214 33435.84 403.40 2267.36 30.37 2012-08-01 14:55:39.000 214 33435.90 403.36 2267.46 30.37 2012-08-01 14:55:40.000 214 33435.78 403.39 2267.48 30.37 2012-08-01 14:55:41.000 214 33435.80 403.38 2267.43 30.37 2012-08-01 14:55:42.000 214 33435.83 403.38 2267.35 30.37 2012-08-01 14:55:42.000 214 33435.91 403.37 2267.43 30.37 2012-08-01 14:55:44.000 214 33435.83 403.35 2267.38 30.37 2012-08-01 14:55:45.000 214 33435.84 403.33 2267.40 30.37 2012-08-01 14:55:46.000 214 33435.78 403.35 2267.52 30.37 2012-08-01 14:55:47.000 214 33435.80 403.36 2267.51 30.37 2012-08-01 14:55:48.000 214 33435.90 403.38 2267.45 30.37 2012-08-01 14:55:49.000 214 33435.85 403.34 2267.50 30.37 2012-08-01 14:55:50.000 214 33435.83 403.31 2267.54 30.37 2012-08-01 14:55:51.000 214 33435.95 403.35 2267.42 30.37 2012-08-01 14:55:52.000 214 33435.90 403.32 2267.45 30.37 2012-08-01 14:55:53.000 214 33435.74 403.32 2267.42 30.37 2012-08-01 14:55:54.000 214 33435.83 403.33 2267.46 30.37 2012-08-01 14:55:55.000 214 33435.77 403.33 2267.43 30.37 2012-08-01 14:55:55.000 214 33435.84 403.32 2267.49 30.37 2012-08-01 14:55:57.000 214 33435.86 403.33 2267.47 30.37 2012-08-01 14:55:58.000 214 33435.90 403.37 2267.51 30.37 2012-08-01 14:55:59.000 214 33435.89 403.37 2267.54 30.37 2012-08-01 14:56:00.000 214 33435.79 403.31 2267.46 30.37 2012-08-01 14:56:01.000 214 33435.81 403.32 2267.48 30.37 2012-08-01 14:56:02.000 214 33435.87 403.31 2267.48 30.37 2012-08-01 14:56:03.000 214 33435.77 403.34 2267.51 30.37 2012-08-01 14:56:04.000 214 33435.73 403.27 2267.51 30.37 2012-08-01 14:56:05.000 214 33435.81 403.29 2267.49 30.37 2012-08-01 14:56:06.000 214 33435.83 403.30 2267.47 30.37 2012-08-01 14:56:07.000 214 33435.72 403.31 2267.54 30.37 2012-08-01 14:56:08.000 214 33435.74 403.33 2267.49 30.37 2012-08-01 14:56:09.000 214 33435.82 403.33 2267.52 30.37 2012-08-01 14:56:10.000 214 33435.82 403.30 2267.58 30.37 2012-08-01 14:56:11.000 214 33435.71 403.25 2267.59 30.37 2012-08-01 14:56:12.000 214 33435.84 403.29 2267.45 30.37 2012-08-01 14:56:13.000 214 33435.72 403.32 2267.58 30.37 2012-08-01 14:56:14.000 214 33435.80 403.28 2267.54 30.37 2012-08-01 14:56:15.000 214 33435.68 403.33 2267.58 30.37 2012-08-01 14:56:16.000 214 33435.74 403.30 2267.51 30.37 2012-08-01 14:56:17.000 214 33435.72 403.27 2267.49 30.37 2012-08-01 14:56:18.000 214 33435.73 403.32 2267.58 30.37 2012-08-01 14:56:19.000 214 33435.74 403.30 2267.59 30.37 2012-08-01 14:56:20.000 214 33435.67 403.33 2267.50 30.37 2012-08-01 14:56:21.000 214 33435.56 403.32 2267.55 30.37 2012-08-01 14:56:22.000 214 33435.68 403.30 2267.57 30.37 2012-08-01 14:56:23.000 214 33435.70 403.31 2267.55 30.37 2012-08-01 14:56:24.000 214 33435.65 403.30 2267.55 30.37 2012-08-01 14:56:25.000 214 33435.64 403.27 2267.52 30.37 2012-08-01 14:56:26.000 214 33435.68 403.30 2267.57 30.37 2012-08-01 14:56:27.000 214 33435.62 403.30 2267.51 30.37 2012-08-01 14:56:28.000 214 33435.62 403.35 2267.62 30.37 2012-08-01 14:56:29.000 214 33435.59 403.30 2267.55 30.37 2012-08-01 14:56:30.000 214 33435.56 403.33 2267.64 30.37 2012-08-01 14:56:31.000 214 33435.61 403.34 2267.66 30.37 2012-08-01 14:56:32.000 214 33435.53 403.35 2267.62 30.37 2012-08-01 14:56:33.000 214 33435.52 403.27 2267.59 30.37 2012-08-01 14:56:34.000 214 33435.57 403.30 2267.62 30.37 2012-08-01 14:56:35.000 214 33435.53 403.32 2267.55 30.37 2012-08-01 14:56:36.000 214 33435.56 403.33 2267.61 30.37 2012-08-01 14:56:36.000 214 33435.47 403.34 2267.73 30.37 2012-08-01 14:56:38.000 214 33435.53 403.31 2267.69 30.37 2012-08-01 14:56:39.000 214 33435.39 403.29 2267.67 30.37 2012-08-01 14:56:40.000 214 33435.52 403.35 2267.68 30.37 2012-08-01 14:56:41.000 214 33435.40 403.34 2267.68 30.37 2012-08-01 14:56:42.000 214 33435.40 403.33 2267.61 30.37 2012-08-01 14:56:43.000 214 33435.40 403.36 2267.71 30.37 2012-08-01 14:56:44.000 214 33435.36 403.29 2267.74 30.37 2012-08-01 14:56:45.000 214 33435.48 403.35 2267.74 30.37 2012-08-01 14:56:46.000 214 33435.46 403.32 2267.68 30.37 2012-08-01 14:56:47.000 214 33435.37 403.32 2267.70 30.37 2012-08-01 14:56:48.000 214 33435.44 403.33 2267.70 30.37 2012-08-01 14:56:49.000 214 33435.40 403.33 2267.76 30.37 2012-08-01 14:56:49.000 214 33435.40 403.30 2267.79 30.37 2012-08-01 14:56:51.000 214 33435.44 403.34 2267.85 30.37 2012-08-01 14:56:52.000 214 33435.29 403.32 2267.82 30.37 2012-08-01 14:56:53.000 214 33435.24 403.32 2267.78 30.37 2012-08-01 14:56:54.000 214 33435.35 403.32 2267.79 30.37 2012-08-01 14:56:55.000 214 33435.36 403.35 2267.85 30.37 2012-08-01 14:56:56.000 214 33435.21 403.27 2267.78 30.37 2012-08-01 14:56:57.000 214 33435.36 403.32 2267.89 30.37 2012-08-01 14:56:58.000 214 33435.18 403.36 2267.84 30.37 2012-08-01 14:56:59.000 214 33435.21 403.32 2267.80 30.37 2012-08-01 14:57:00.000 214 33435.23 403.36 2267.78 30.37 2012-08-01 14:57:01.000 214 33435.30 403.32 2267.81 30.37 2012-08-01 14:57:02.000 214 33435.19 403.29 2267.74 30.37 2012-08-01 14:57:03.000 214 33435.28 403.30 2267.68 30.37 2012-08-01 14:57:04.000 214 33435.25 403.31 2267.79 30.37 2012-08-01 14:57:05.000 214 33435.21 403.31 2267.76 30.37 2012-08-01 14:57:06.000 214 33435.17 403.32 2267.82 30.37 2012-08-01 14:57:07.000 214 33435.19 403.30 2267.91 30.37 2012-08-01 14:57:08.000 214 33435.20 403.34 2267.86 30.37 2012-08-01 14:57:09.000 214 33435.18 403.32 2267.85 30.37 2012-08-01 14:57:10.000 214 33435.18 403.30 2267.88 30.37 2012-08-01 14:57:11.000 214 33435.18 403.28 2267.86 30.37 2012-08-01 14:57:12.000 214 33435.25 403.32 2267.89 30.37 2012-08-01 14:57:13.000 214 33435.15 403.31 2267.85 30.37 2012-08-01 14:57:14.000 214 33435.19 403.31 2267.87 30.37 2012-08-01 14:57:15.000 214 33435.22 403.28 2267.88 30.37 2012-08-01 14:57:16.000 214 33435.11 403.29 2267.82 30.37 2012-08-01 14:57:17.000 214 33435.19 403.30 2267.80 30.37 2012-08-01 14:57:18.000 214 33435.15 403.32 2267.89 30.37 2012-08-01 14:57:19.000 214 33435.14 403.30 2267.91 30.37 2012-08-01 14:57:20.000 214 33434.99 403.31 2267.89 30.37 2012-08-01 14:57:21.000 214 33435.07 403.33 2267.92 30.37 2012-08-01 14:57:22.000 214 33435.04 403.35 2267.95 30.37 2012-08-01 14:57:23.000 214 33435.05 403.30 2267.88 30.37 2012-08-01 14:57:24.000 214 33435.05 403.35 2267.93 30.37 2012-08-01 14:57:25.000 214 33435.02 403.29 2267.89 30.37 2012-08-01 14:57:26.000 214 33435.10 403.32 2267.98 30.37 2012-08-01 14:57:27.000 214 33435.03 403.30 2267.94 30.37 2012-08-01 14:57:28.000 214 33435.05 403.34 2267.98 30.37 2012-08-01 14:57:29.000 214 33434.89 403.32 2267.95 30.37 2012-08-01 14:57:30.000 214 33435.11 403.32 2267.99 30.37 2012-08-01 14:57:30.000 214 33435.05 403.33 2267.91 30.37 2012-08-01 14:57:32.000 214 33435.10 403.31 2267.93 30.37 2012-08-01 14:57:33.000 214 33434.96 403.30 2267.99 30.37 2012-08-01 14:57:34.000 214 33434.99 403.32 2268.05 30.37 2012-08-01 14:57:35.000 214 33434.96 403.29 2267.98 30.37 2012-08-01 14:57:36.000 214 33434.97 403.33 2267.92 30.37 2012-08-01 14:57:37.000 214 33434.90 403.33 2268.02 30.37 2012-08-01 14:57:38.000 214 33434.91 403.32 2267.93 30.37 2012-08-01 14:57:39.000 214 33434.89 403.26 2268.02 30.37 2012-08-01 14:57:40.000 214 33434.78 403.30 2268.03 30.37 2012-08-01 14:57:41.000 214 33434.87 403.32 2268.04 30.37 2012-08-01 14:57:42.000 214 33434.90 403.30 2268.07 30.37 2012-08-01 14:57:43.000 214 33434.92 403.30 2268.04 30.37 2012-08-01 14:57:43.000 214 33434.79 403.31 2268.05 30.37 2012-08-01 14:57:45.000 214 33434.84 403.32 2268.04 30.37 2012-08-01 14:57:46.000 214 33434.79 403.36 2268.05 30.37 2012-08-01 14:57:47.000 214 33434.76 403.37 2268.05 30.37 2012-08-01 14:57:48.000 214 33434.84 403.34 2268.09 30.37 2012-08-01 14:57:49.000 214 33434.85 403.30 2268.05 30.37 2012-08-01 14:57:50.000 214 33434.77 403.33 2268.04 30.37 2012-08-01 14:57:51.000 214 33434.71 403.36 2268.06 30.37 2012-08-01 14:57:52.000 214 33434.73 403.35 2268.11 30.37 2012-08-01 14:57:53.000 214 33434.78 403.35 2268.10 30.37 2012-08-01 14:57:54.000 214 33434.73 403.34 2268.11 30.37 2012-08-01 14:57:55.000 214 33434.69 403.30 2268.14 30.37 2012-08-01 14:57:56.000 214 33434.70 403.32 2268.08 30.37 2012-08-01 14:57:57.000 214 33434.72 403.37 2268.11 30.37 2012-08-01 14:57:58.000 214 33434.71 403.31 2268.14 30.37 2012-08-01 14:57:59.000 214 33434.69 403.32 2268.16 30.37 2012-08-01 14:58:00.000 214 33434.74 403.35 2268.15 30.37 2012-08-01 14:58:01.000 214 33434.65 403.36 2268.23 30.37 2012-08-01 14:58:02.000 214 33434.73 403.32 2268.23 30.37 2012-08-01 14:58:03.000 214 33434.65 403.31 2268.29 30.37 2012-08-01 14:58:04.000 214 33434.62 403.36 2268.23 30.37 2012-08-01 14:58:05.000 214 33434.64 403.33 2268.18 30.37 2012-08-01 14:58:06.000 214 33434.66 403.33 2268.29 30.37 2012-08-01 14:58:07.000 214 33434.73 403.33 2268.13 30.37 2012-08-01 14:58:08.000 214 33434.62 403.28 2268.22 30.37 2012-08-01 14:58:09.000 214 33434.63 403.30 2268.26 30.37 2012-08-01 14:58:10.000 214 33434.61 403.35 2268.22 30.37 2012-08-01 14:58:11.000 214 33434.61 403.34 2268.23 30.37 2012-08-01 14:58:12.000 214 33434.53 403.32 2268.29 30.37 2012-08-01 14:58:13.000 214 33434.62 403.31 2268.22 30.37 2012-08-01 14:58:14.000 214 33434.65 403.32 2268.19 30.37 2012-08-01 14:58:15.000 214 33434.62 403.32 2268.26 30.37 2012-08-01 14:58:16.000 214 33434.63 403.34 2268.31 30.37 2012-08-01 14:58:17.000 214 33434.61 403.33 2268.28 30.37 2012-08-01 14:58:18.000 214 33434.57 403.30 2268.32 30.37 2012-08-01 14:58:19.000 214 33434.58 403.30 2268.18 30.37 2012-08-01 14:58:20.000 214 33434.59 403.31 2268.25 30.37 2012-08-01 14:58:21.000 214 33434.53 403.30 2268.28 30.37 2012-08-01 14:58:22.000 214 33434.53 403.31 2268.33 30.37 2012-08-01 14:58:23.000 214 33434.56 403.28 2268.29 30.37 2012-08-01 14:58:24.000 214 33434.53 403.29 2268.32 30.37 2012-08-01 14:58:24.000 214 33434.54 403.25 2268.33 30.37 2012-08-01 14:58:26.000 214 33434.56 403.27 2268.26 30.37 2012-08-01 14:58:27.000 214 33434.55 403.27 2268.29 30.37 2012-08-01 14:58:28.000 214 33434.50 403.27 2268.33 30.37 2012-08-01 14:58:29.000 214 33434.40 403.30 2268.36 30.37 2012-08-01 14:58:30.000 214 33434.49 403.30 2268.29 30.37 2012-08-01 14:58:31.000 214 33434.44 403.30 2268.38 30.37 2012-08-01 14:58:32.000 214 33434.44 403.31 2268.35 30.37 2012-08-01 14:58:33.000 214 33434.50 403.29 2268.30 30.37 2012-08-01 14:58:34.000 214 33434.48 403.28 2268.34 30.37 2012-08-01 14:58:35.000 214 33434.41 403.27 2268.29 30.37 2012-08-01 14:58:36.000 214 33434.50 403.26 2268.37 30.37 2012-08-01 14:58:37.000 214 33434.49 403.25 2268.30 30.37 2012-08-01 14:58:37.000 214 33434.41 403.27 2268.32 30.37 2012-08-01 14:58:39.000 214 33434.38 403.32 2268.30 30.37 2012-08-01 14:58:40.000 214 33434.51 403.26 2268.35 30.37 2012-08-01 14:58:41.000 214 33434.43 403.26 2268.30 30.37 2012-08-01 14:58:42.000 214 33434.41 403.29 2268.41 30.37 2012-08-01 14:58:43.000 214 33434.43 403.30 2268.35 30.37 2012-08-01 14:58:44.000 214 33434.35 403.24 2268.34 30.37 2012-08-01 14:58:45.000 214 33434.35 403.26 2268.39 30.37 2012-08-01 14:58:46.000 214 33434.50 403.24 2268.36 30.37 2012-08-01 14:58:47.000 214 33434.34 403.26 2268.39 30.37 2012-08-01 14:58:48.000 214 33434.40 403.26 2268.41 30.37 2012-08-01 14:58:49.000 214 33434.42 403.24 2268.38 30.37 2012-08-01 14:58:50.000 214 33434.37 403.25 2268.41 30.37 2012-08-01 14:58:51.000 214 33434.32 403.22 2268.30 30.37 2012-08-01 14:58:52.000 214 33434.31 403.23 2268.41 30.37 2012-08-01 14:58:53.000 214 33434.32 403.23 2268.39 30.37 2012-08-01 14:58:54.000 214 33434.38 403.22 2268.47 30.37 2012-08-01 14:58:55.000 214 33434.35 403.24 2268.44 30.37 2012-08-01 14:58:56.000 214 33434.35 403.26 2268.51 30.37 2012-08-01 14:58:57.000 214 33434.38 403.24 2268.39 30.37 2012-08-01 14:58:58.000 214 33434.47 403.27 2268.38 30.37 2012-08-01 14:58:59.000 214 33434.31 403.25 2268.35 30.37 2012-08-01 14:59:00.000 214 33434.31 403.23 2268.47 30.37 2012-08-01 14:59:01.000 214 33434.38 403.23 2268.42 30.37 2012-08-01 14:59:02.000 214 33434.25 403.25 2268.44 30.37 2012-08-01 14:59:03.000 214 33434.28 403.22 2268.47 30.37 2012-08-01 14:59:04.000 214 33434.42 403.25 2268.54 30.37 2012-08-01 14:59:05.000 214 33434.19 403.24 2268.44 30.37 2012-08-01 14:59:06.000 214 33434.25 403.26 2268.41 30.37 2012-08-01 14:59:07.000 214 33434.25 403.25 2268.43 30.37 2012-08-01 14:59:08.000 214 33434.25 403.21 2268.39 30.37 2012-08-01 14:59:09.000 214 33434.22 403.28 2268.39 30.37 2012-08-01 14:59:10.000 214 33434.39 403.25 2268.42 30.37 2012-08-01 14:59:11.000 214 33434.24 403.27 2268.48 30.37 2012-08-01 14:59:12.000 214 33434.26 403.20 2268.51 30.37 2012-08-01 14:59:13.000 214 33434.24 403.25 2268.45 30.37 2012-08-01 14:59:14.000 214 33434.22 403.20 2268.44 30.37 2012-08-01 14:59:15.000 214 33434.32 403.24 2268.44 30.37 2012-08-01 14:59:16.000 214 33434.14 403.22 2268.49 30.37 2012-08-01 14:59:17.000 214 33434.16 403.22 2268.49 30.37 2012-08-01 14:59:18.000 214 33434.13 403.29 2268.48 30.37 2012-08-01 14:59:18.000 214 33434.19 403.23 2268.52 30.37 2012-08-01 14:59:20.000 214 33434.11 403.27 2268.48 30.37 2012-08-01 14:59:21.000 214 33434.19 403.26 2268.58 30.37 2012-08-01 14:59:22.000 214 33434.19 403.20 2268.51 30.37 2012-08-01 14:59:23.000 214 33434.14 403.22 2268.53 30.37 2012-08-01 14:59:24.000 214 33434.11 403.21 2268.60 30.37 2012-08-01 14:59:25.000 214 33434.12 403.26 2268.62 30.37 2012-08-01 14:59:26.000 214 33434.06 403.25 2268.46 30.37 2012-08-01 14:59:27.000 214 33434.15 403.23 2268.57 30.37 2012-08-01 14:59:28.000 214 33434.20 403.23 2268.70 30.37 2012-08-01 14:59:29.000 214 33434.10 403.20 2268.60 30.37 2012-08-01 14:59:30.000 214 33434.10 403.21 2268.64 30.37 2012-08-01 14:59:31.000 214 33434.09 403.26 2268.52 30.37 2012-08-01 14:59:31.000 214 33434.02 403.20 2268.52 30.37 2012-08-01 14:59:33.000 214 33434.03 403.22 2268.69 30.37 2012-08-01 14:59:34.000 214 33434.21 403.21 2268.51 30.37 2012-08-01 14:59:35.000 214 33433.99 403.21 2268.51 30.37 2012-08-01 14:59:36.000 214 33434.03 403.21 2268.63 30.37 2012-08-01 14:59:37.000 214 33434.03 403.19 2268.57 30.37 2012-08-01 14:59:38.000 214 33433.97 403.21 2268.55 30.37 2012-08-01 14:59:39.000 214 33433.99 403.17 2268.64 30.37 2012-08-01 14:59:40.000 214 33434.01 403.22 2268.61 30.37 2012-08-01 14:59:41.000 214 33433.89 403.26 2268.61 30.37 2012-08-01 14:59:42.000 214 33433.91 403.22 2268.60 30.37 2012-08-01 14:59:43.000 214 33433.97 403.22 2268.59 30.37 2012-08-01 14:59:44.000 214 33433.91 403.20 2268.58 30.37 2012-08-01 14:59:45.000 214 33433.94 403.24 2268.62 30.37 2012-08-01 14:59:46.000 214 33433.83 403.20 2268.64 30.37 2012-08-01 14:59:47.000 214 33433.86 403.19 2268.65 30.37 2012-08-01 14:59:48.000 214 33433.85 403.27 2268.56 30.37 2012-08-01 14:59:49.000 214 33433.85 403.22 2268.67 30.37 2012-08-01 14:59:50.000 214 33433.76 403.21 2268.75 30.37 2012-08-01 14:59:51.000 214 33433.84 403.20 2268.57 30.37 2012-08-01 14:59:52.000 214 33433.91 403.22 2268.73 30.37 2012-08-01 14:59:53.000 214 33433.78 403.20 2268.73 30.37 2012-08-01 14:59:54.000 214 33433.82 403.19 2268.75 30.37 2012-08-01 14:59:55.000 214 33433.78 403.21 2268.70 30.37 2012-08-01 14:59:56.000 214 33433.82 403.18 2268.65 30.37 2012-08-01 14:59:57.000 214 33433.81 403.21 2268.67 30.37 2012-08-01 14:59:58.000 214 33433.95 403.18 2268.67 30.37 2012-08-01 14:59:59.000 214 33433.78 403.18 2268.73 30.37 2012-08-01 15:00:00.000 214 33433.77 403.19 2268.72 30.37 2012-08-01 15:00:01.000 214 33433.81 403.22 2268.82 30.37 2012-08-01 15:00:02.000 214 33433.74 403.21 2268.67 30.37 2012-08-01 15:00:03.000 214 33433.82 403.19 2268.81 30.37 2012-08-01 15:00:04.000 214 33433.74 403.14 2268.79 30.37 2012-08-01 15:00:05.000 214 33433.79 403.14 2268.74 30.37 2012-08-01 15:00:06.000 214 33433.80 403.16 2268.80 30.37 2012-08-01 15:00:07.000 214 33433.82 403.16 2268.78 30.37 2012-08-01 15:00:08.000 214 33433.72 403.16 2268.75 30.37 2012-08-01 15:00:09.000 214 33433.75 403.11 2268.78 30.37 2012-08-01 15:00:10.000 214 33433.76 403.18 2268.78 30.37 2012-08-01 15:00:11.000 214 33433.75 403.15 2268.83 30.37 2012-08-01 15:00:12.000 214 33433.76 403.14 2268.81 30.37 2012-08-01 15:00:12.000 214 33433.75 403.18 2268.75 30.37 2012-08-01 15:00:14.000 214 33433.71 403.20 2268.81 30.37 2012-08-01 15:00:15.000 214 33433.71 403.10 2268.78 30.37 2012-08-01 15:00:16.000 214 33433.69 403.15 2268.85 30.37 2012-08-01 15:00:17.000 214 33433.69 403.15 2268.86 30.37 2012-08-01 15:00:18.000 214 33433.75 403.16 2268.75 30.37 2012-08-01 15:00:19.000 214 33433.70 403.18 2268.78 30.37 2012-08-01 15:00:20.000 214 33433.66 403.15 2268.80 30.37 2012-08-01 15:00:21.000 214 33433.66 403.15 2268.77 30.37 2012-08-01 15:00:22.000 214 33433.72 403.16 2268.80 30.37 2012-08-01 15:00:23.000 214 33433.65 403.14 2268.81 30.37 2012-08-01 15:00:24.000 214 33433.63 403.18 2268.85 30.37 2012-08-01 15:00:25.000 214 33433.64 403.14 2268.75 30.37 2012-08-01 15:00:25.000 214 33433.66 403.18 2268.85 30.37 2012-08-01 15:00:27.000 214 33433.60 403.15 2268.79 30.37 2012-08-01 15:00:28.000 214 33433.57 403.10 2268.91 30.37 2012-08-01 15:00:29.000 214 33433.56 403.11 2268.80 30.37 2012-08-01 15:00:30.000 214 33433.66 403.13 2268.91 30.37 2012-08-01 15:00:31.000 214 33433.63 403.18 2268.94 30.37 2012-08-01 15:00:32.000 214 33433.58 403.15 2268.88 30.37 2012-08-01 15:00:33.000 214 33433.57 403.18 2268.92 30.37 2012-08-01 15:00:34.000 214 33433.54 403.12 2268.85 30.37 2012-08-01 15:00:35.000 214 33433.58 403.16 2268.97 30.37 2012-08-01 15:00:36.000 214 33433.60 403.13 2268.95 30.37 2012-08-01 15:00:37.000 214 33433.55 403.14 2268.82 30.37 2012-08-01 15:00:38.000 214 33433.56 403.17 2269.01 30.37 2012-08-01 15:00:39.000 214 33433.52 403.17 2268.98 30.37 2012-08-01 15:00:40.000 214 33433.53 403.15 2268.98 30.37 2012-08-01 15:00:41.000 214 33433.57 403.15 2268.90 30.37 2012-08-01 15:00:42.000 214 33433.53 403.13 2268.92 30.37 2012-08-01 15:00:43.000 214 33433.48 403.15 2268.88 30.37 2012-08-01 15:00:44.000 214 33433.47 403.12 2268.86 30.37 2012-08-01 15:00:45.000 214 33433.32 403.12 2268.97 30.37 2012-08-01 15:00:46.000 214 33433.57 403.16 2268.95 30.37 2012-08-01 15:00:47.000 214 33433.58 403.10 2268.90 30.37 2012-08-01 15:00:48.000 214 33433.44 403.12 2268.91 30.37 2012-08-01 15:00:49.000 214 33433.50 403.18 2269.00 30.37 2012-08-01 15:00:50.000 214 33433.57 403.16 2268.92 30.37 2012-08-01 15:00:51.000 214 33433.51 403.12 2268.97 30.37 2012-08-01 15:00:52.000 214 33433.57 403.07 2269.00 30.37 2012-08-01 15:00:53.000 214 33433.41 403.14 2268.95 30.37 2012-08-01 15:00:54.000 214 33433.39 403.13 2268.99 30.37 2012-08-01 15:00:55.000 214 33433.44 403.13 2269.02 30.37 2012-08-01 15:00:56.000 214 33433.44 403.12 2268.97 30.37 2012-08-01 15:00:57.000 214 33433.38 403.14 2269.00 30.37 2012-08-01 15:00:58.000 214 33433.35 403.12 2268.94 30.37 2012-08-01 15:00:59.000 214 33433.42 403.14 2269.04 30.37 2012-08-01 15:01:00.000 214 33433.39 403.16 2269.04 30.37 2012-08-01 15:01:01.000 214 33433.44 403.13 2269.03 30.37 2012-08-01 15:01:02.000 214 33433.41 403.12 2269.05 30.37 2012-08-01 15:01:03.000 214 33433.39 403.13 2268.99 30.37 2012-08-01 15:01:04.000 214 33433.44 403.12 2269.06 30.37 2012-08-01 15:01:05.000 214 33433.36 403.10 2269.04 30.37 2012-08-01 15:01:06.000 214 33433.28 403.09 2269.02 30.37 2012-08-01 15:01:06.000 214 33433.41 403.16 2269.05 30.37 2012-08-01 15:01:08.000 214 33433.40 403.12 2269.08 30.37 2012-08-01 15:01:09.000 214 33433.34 403.11 2269.03 30.37 2012-08-01 15:01:10.000 214 33433.38 403.12 2269.07 30.37 2012-08-01 15:01:11.000 214 33433.29 403.11 2269.04 30.37 2012-08-01 15:01:12.000 214 33433.32 403.12 2268.98 30.37 2012-08-01 15:01:13.000 214 33433.33 403.12 2269.08 30.37 2012-08-01 15:01:14.000 214 33433.29 403.13 2269.07 30.37 2012-08-01 15:01:15.000 214 33433.32 403.08 2269.03 30.37 2012-08-01 15:01:16.000 214 33433.27 403.16 2269.07 30.37 2012-08-01 15:01:17.000 214 33433.27 403.13 2269.03 30.37 2012-08-01 15:01:18.000 214 33433.34 403.13 2269.06 30.37 2012-08-01 15:01:19.000 214 33433.32 403.12 2269.07 30.37 2012-08-01 15:01:19.000 214 33433.24 403.10 2269.05 30.37 2012-08-01 15:01:21.000 214 33433.36 403.12 2269.13 30.37 2012-08-01 15:01:22.000 214 33433.32 403.11 2269.16 30.37 2012-08-01 15:01:23.000 214 33433.22 403.17 2269.16 30.37 2012-08-01 15:01:24.000 214 33433.38 403.13 2269.08 30.37 2012-08-01 15:01:25.000 214 33433.23 403.14 2269.03 30.37 2012-08-01 15:01:26.000 214 33433.24 403.13 2269.13 30.37 2012-08-01 15:01:27.000 214 33433.14 403.14 2269.14 30.37 2012-08-01 15:01:28.000 214 33433.28 403.10 2269.19 30.37 2012-08-01 15:01:29.000 214 33433.23 403.13 2269.15 30.37 2012-08-01 15:01:30.000 214 33433.30 403.10 2269.16 30.37 2012-08-01 15:01:31.000 214 33433.26 403.11 2269.13 30.37 2012-08-01 15:01:32.000 214 33433.24 403.10 2269.14 30.37 2012-08-01 15:01:33.000 214 33433.25 403.11 2269.11 30.37 2012-08-01 15:01:34.000 214 33433.30 403.09 2269.15 30.37 2012-08-01 15:01:35.000 214 33433.15 403.11 2269.11 30.37 2012-08-01 15:01:36.000 214 33433.25 403.10 2269.14 30.37 2012-08-01 15:01:37.000 214 33433.14 403.06 2269.23 30.37 2012-08-01 15:01:38.000 214 33433.26 403.10 2269.18 30.37 2012-08-01 15:01:39.000 214 33433.19 403.08 2269.22 30.37 2012-08-01 15:01:40.000 214 33433.19 403.06 2269.13 30.37 2012-08-01 15:01:41.000 214 33433.26 403.09 2269.14 30.37 2012-08-01 15:01:42.000 214 33433.17 403.11 2269.13 30.37 2012-08-01 15:01:43.000 214 33433.17 403.10 2269.13 30.37 2012-08-01 15:01:44.000 214 33433.16 403.07 2269.11 30.37 2012-08-01 15:01:45.000 214 33433.13 403.10 2269.18 30.37 2012-08-01 15:01:46.000 214 33433.17 403.06 2269.16 30.37 2012-08-01 15:01:47.000 214 33433.11 403.05 2269.18 30.37 2012-08-01 15:01:48.000 214 33433.16 403.04 2269.20 30.37 2012-08-01 15:01:49.000 214 33433.13 403.12 2269.09 30.37 2012-08-01 15:01:50.000 214 33433.06 403.04 2269.16 30.37 2012-08-01 15:01:51.000 214 33433.04 403.08 2269.17 30.37 2012-08-01 15:01:52.000 214 33433.17 403.08 2269.16 30.37 2012-08-01 15:01:53.000 214 33433.08 403.07 2269.28 30.37 2012-08-01 15:01:54.000 214 33433.06 403.07 2269.20 30.37 2012-08-01 15:01:55.000 214 33433.03 403.10 2269.15 30.37 2012-08-01 15:01:56.000 214 33433.04 403.07 2269.24 30.37 2012-08-01 15:01:57.000 214 33433.11 403.10 2269.21 30.37 2012-08-01 15:01:58.000 214 33433.07 403.09 2269.20 30.37 2012-08-01 15:01:59.000 214 33433.08 403.08 2269.22 30.37 2012-08-01 15:02:00.000 214 33433.06 403.07 2269.15 30.37 2012-08-01 15:02:00.000 214 33433.07 403.11 2269.23 30.37 2012-08-01 15:02:02.000 214 33433.11 403.07 2269.25 30.37 2012-08-01 15:02:03.000 214 33433.08 403.06 2269.23 30.37 2012-08-01 15:02:04.000 214 33433.11 403.08 2269.23 30.37 2012-08-01 15:02:05.000 214 33433.19 403.06 2269.22 30.37 2012-08-01 15:02:06.000 214 33433.13 403.05 2269.23 30.37 2012-08-01 15:02:07.000 214 33433.11 403.05 2269.28 30.37 2012-08-01 15:02:08.000 214 33433.06 403.05 2269.28 30.37 2012-08-01 15:02:09.000 214 33433.04 403.02 2269.25 30.37 2012-08-01 15:02:10.000 214 33433.10 403.08 2269.28 30.37 2012-08-01 15:02:11.000 214 33433.26 403.07 2269.28 30.37 2012-08-01 15:02:12.000 214 33433.09 403.06 2269.26 30.37 2012-08-01 15:02:13.000 214 33433.14 402.99 2269.30 30.37 2012-08-01 15:02:13.000 214 33433.07 403.04 2269.24 30.37 2012-08-01 15:02:15.000 214 33433.04 403.01 2269.29 30.37 2012-08-01 15:02:16.000 214 33433.11 403.10 2269.35 30.37 2012-08-01 15:02:17.000 214 33433.05 403.02 2269.28 30.37 2012-08-01 15:02:18.000 214 33433.09 403.01 2269.33 30.37 2012-08-01 15:02:19.000 214 33433.07 403.04 2269.36 30.37 2012-08-01 15:02:20.000 214 33433.02 402.99 2269.31 30.37 2012-08-01 15:02:21.000 214 33433.16 403.05 2269.34 30.37 2012-08-01 15:02:22.000 214 33433.08 402.98 2269.26 30.37 2012-08-01 15:02:23.000 214 33433.09 403.02 2269.26 30.37 2012-08-01 15:02:24.000 214 33433.04 403.01 2269.25 30.37 2012-08-01 15:02:25.000 214 33433.05 403.11 2269.33 30.37 2012-08-01 15:02:26.000 214 33433.05 403.03 2269.29 30.37 2012-08-01 15:02:27.000 214 33433.07 403.06 2269.29 30.37 2012-08-01 15:02:28.000 214 33433.10 402.96 2269.32 30.37 2012-08-01 15:02:29.000 214 33433.10 403.06 2269.35 30.37 2012-08-01 15:02:30.000 214 33433.07 403.03 2269.30 30.37 2012-08-01 15:02:31.000 214 33432.95 403.02 2269.26 30.37 2012-08-01 15:02:32.000 214 33433.01 403.00 2269.26 30.37 2012-08-01 15:02:33.000 214 33433.03 403.04 2269.32 30.37 2012-08-01 15:02:34.000 214 33432.95 403.00 2269.36 30.37 2012-08-01 15:02:35.000 214 33433.06 403.01 2269.31 30.37 2012-08-01 15:02:36.000 214 33432.93 403.00 2269.30 30.37 2012-08-01 15:02:37.000 214 33432.89 403.01 2269.41 30.37 2012-08-01 15:02:38.000 214 33432.96 403.02 2269.35 30.37 2012-08-01 15:02:39.000 214 33433.11 403.02 2269.31 30.37 2012-08-01 15:02:40.000 214 33432.83 403.02 2269.35 30.37 2012-08-01 15:02:41.000 214 33432.97 403.04 2269.29 30.37 2012-08-01 15:02:42.000 214 33432.88 403.02 2269.28 30.37 2012-08-01 15:02:43.000 214 33432.83 403.05 2269.38 30.37 2012-08-01 15:02:44.000 214 33432.86 403.03 2269.39 30.37 2012-08-01 15:02:45.000 214 33432.96 402.99 2269.43 30.37 2012-08-01 15:02:46.000 214 33432.80 402.98 2269.37 30.37 2012-08-01 15:02:47.000 214 33432.91 403.00 2269.41 30.37 2012-08-01 15:02:48.000 214 33432.85 403.04 2269.42 30.37 2012-08-01 15:02:49.000 214 33432.89 402.99 2269.45 30.37 2012-08-01 15:02:50.000 214 33432.88 403.03 2269.38 30.37 2012-08-01 15:02:51.000 214 33432.89 403.02 2269.44 30.37 2012-08-01 15:02:52.000 214 33432.78 403.04 2269.45 30.37 2012-08-01 15:02:53.000 214 33432.76 403.01 2269.49 30.37 2012-08-01 15:02:54.000 214 33432.86 403.04 2269.44 30.37 2012-08-01 15:02:54.000 214 33432.75 403.00 2269.50 30.37 2012-08-01 15:02:56.000 214 33432.80 403.01 2269.42 30.37 2012-08-01 15:02:57.000 214 33432.78 402.96 2269.40 30.37 2012-08-01 15:02:58.000 214 33432.75 402.96 2269.55 30.37 2012-08-01 15:02:59.000 214 33432.82 402.99 2269.48 30.37 2012-08-01 15:03:00.000 214 33432.78 402.96 2269.51 30.37 2012-08-01 15:03:01.000 214 33432.74 403.00 2269.46 30.37 2012-08-01 15:03:02.000 214 33432.69 403.00 2269.49 30.37 2012-08-01 15:03:03.000 214 33432.76 402.99 2269.43 30.37 2012-08-01 15:03:04.000 214 33432.61 403.04 2269.54 30.37 2012-08-01 15:03:05.000 214 33432.70 403.00 2269.49 30.37 2012-08-01 15:03:06.000 214 33432.64 402.99 2269.54 30.37 2012-08-01 15:03:07.000 214 33432.68 402.98 2269.50 30.37 2012-08-01 15:03:07.000 214 33432.67 403.03 2269.47 30.37 2012-08-01 15:03:09.000 214 33432.71 403.02 2269.51 30.37 2012-08-01 15:03:10.000 214 33432.58 403.06 2269.59 30.37 2012-08-01 15:03:11.000 214 33432.67 402.99 2269.55 30.37 2012-08-01 15:03:12.000 214 33432.55 403.01 2269.51 30.37 2012-08-01 15:03:13.000 214 33432.55 403.03 2269.50 30.37 2012-08-01 15:03:14.000 214 33432.62 403.05 2269.56 30.37 2012-08-01 15:03:15.000 214 33432.61 403.01 2269.57 30.37 2012-08-01 15:03:16.000 214 33432.53 403.06 2269.53 30.37 2012-08-01 15:03:17.000 214 33432.46 403.08 2269.57 30.37 2012-08-01 15:03:18.000 214 33432.45 403.07 2269.59 30.37 2012-08-01 15:03:19.000 214 33432.51 403.07 2269.53 30.37 2012-08-01 15:03:20.000 214 33432.44 403.07 2269.57 30.37 2012-08-01 15:03:21.000 214 33432.52 403.11 2269.57 30.37 2012-08-01 15:03:22.000 214 33432.45 403.12 2269.62 30.37 2012-08-01 15:03:23.000 214 33432.42 403.11 2269.66 30.37 2012-08-01 15:03:24.000 214 33432.39 403.11 2269.64 30.37 2012-08-01 15:03:25.000 214 33432.38 403.06 2269.61 30.37 2012-08-01 15:03:26.000 214 33432.36 403.10 2269.68 30.37 2012-08-01 15:03:27.000 214 33432.39 403.07 2269.63 30.37 2012-08-01 15:03:28.000 214 33432.35 403.07 2269.65 30.37 2012-08-01 15:03:29.000 214 33432.37 403.12 2269.66 30.37 2012-08-01 15:03:30.000 214 33432.33 403.05 2269.71 30.37 2012-08-01 15:03:31.000 214 33432.38 403.07 2269.76 30.37 2012-08-01 15:03:32.000 214 33432.44 403.07 2269.70 30.37 2012-08-01 15:03:33.000 214 33432.38 403.07 2269.74 30.37 2012-08-01 15:03:34.000 214 33432.46 403.05 2269.80 30.37 2012-08-01 15:03:35.000 214 33432.34 403.07 2269.75 30.37 2012-08-01 15:03:36.000 214 33432.41 403.05 2269.78 30.37 2012-08-01 15:03:37.000 214 33432.33 403.09 2269.81 30.37 2012-08-01 15:03:38.000 214 33432.39 403.07 2269.76 30.37 2012-08-01 15:03:39.000 214 33432.26 403.09 2269.78 30.37 2012-08-01 15:03:40.000 214 33432.43 403.06 2269.80 30.37 2012-08-01 15:03:41.000 214 33432.37 403.05 2269.74 30.37 2012-08-01 15:03:42.000 214 33432.33 403.03 2269.76 30.37 2012-08-01 15:03:43.000 214 33432.40 403.07 2269.79 30.37 2012-08-01 15:03:44.000 214 33432.30 403.04 2269.79 30.37 2012-08-01 15:03:45.000 214 33432.43 403.02 2269.70 30.37 2012-08-01 15:03:46.000 214 33432.29 403.02 2269.74 30.37 2012-08-01 15:03:47.000 214 33432.34 403.05 2269.79 30.37 2012-08-01 15:03:48.000 214 33432.30 403.04 2269.77 30.37 2012-08-01 15:03:48.000 214 33432.34 403.02 2269.72 30.37 2012-08-01 15:03:50.000 214 33432.33 402.99 2269.79 30.37 2012-08-01 15:03:51.000 214 33432.45 403.01 2269.76 30.37 2012-08-01 15:03:52.000 214 33432.33 403.02 2269.79 30.37 2012-08-01 15:03:53.000 214 33432.24 403.00 2269.78 30.37 2012-08-01 15:03:54.000 214 33432.30 402.99 2269.79 30.37 2012-08-01 15:03:55.000 214 33432.25 403.04 2269.84 30.37 2012-08-01 15:03:56.000 214 33432.23 403.03 2269.76 30.37 2012-08-01 15:03:57.000 214 33432.25 403.03 2269.84 30.37 2012-08-01 15:03:58.000 214 33432.29 403.04 2269.88 30.37 2012-08-01 15:03:59.000 214 33432.29 403.03 2269.83 30.37 2012-08-01 15:04:00.000 214 33432.25 403.01 2269.83 30.37 2012-08-01 15:04:01.000 214 33432.27 403.00 2269.87 30.37 2012-08-01 15:04:01.000 214 33432.29 403.00 2269.85 30.37 2012-08-01 15:04:03.000 214 33432.33 403.01 2269.86 30.36 2012-08-01 15:04:04.000 214 33432.18 402.99 2269.87 30.37 2012-08-01 15:04:05.000 214 33432.26 403.00 2269.85 30.37 2012-08-01 15:04:06.000 214 33432.23 403.01 2269.83 30.37 2012-08-01 15:04:07.000 214 33432.21 403.02 2269.84 30.37 2012-08-01 15:04:08.000 214 33432.29 403.01 2269.82 30.37 2012-08-01 15:04:09.000 214 33432.20 403.01 2269.87 30.37 2012-08-01 15:04:10.000 214 33432.20 402.99 2269.91 30.37 2012-08-01 15:04:11.000 214 33432.28 403.04 2269.88 30.37 2012-08-01 15:04:12.000 214 33432.17 402.98 2269.82 30.37 2012-08-01 15:04:13.000 214 33432.19 403.02 2269.88 30.37 2012-08-01 15:04:14.000 214 33432.18 402.98 2269.90 30.37 2012-08-01 15:04:15.000 214 33432.12 403.02 2269.90 30.37 2012-08-01 15:04:16.000 214 33432.27 402.99 2269.95 30.37 2012-08-01 15:04:17.000 214 33432.17 403.04 2269.84 30.37 2012-08-01 15:04:18.000 214 33432.22 402.99 2269.86 30.37 2012-08-01 15:04:19.000 214 33432.17 402.99 2269.90 30.37 2012-08-01 15:04:20.000 214 33432.15 403.01 2269.90 30.37 2012-08-01 15:04:21.000 214 33432.15 403.04 2269.90 30.37 2012-08-01 15:04:22.000 214 33432.04 402.98 2269.92 30.37 2012-08-01 15:04:23.000 214 33431.98 402.98 2269.93 30.37 2012-08-01 15:04:24.000 214 33432.13 402.97 2269.93 30.37 2012-08-01 15:04:25.000 214 33432.11 403.01 2269.85 30.37 2012-08-01 15:04:26.000 214 33432.14 402.95 2269.87 30.37 2012-08-01 15:04:27.000 214 33432.08 402.98 2269.97 30.37 2012-08-01 15:04:28.000 214 33432.14 403.01 2270.00 30.37 2012-08-01 15:04:29.000 214 33432.18 403.01 2269.93 30.37 2012-08-01 15:04:30.000 214 33432.11 402.98 2269.93 30.37 2012-08-01 15:04:31.000 214 33432.11 402.96 2269.91 30.37 2012-08-01 15:04:32.000 214 33432.08 402.99 2269.99 30.37 2012-08-01 15:04:33.000 214 33432.04 402.99 2269.99 30.37 2012-08-01 15:04:34.000 214 33432.01 402.99 2269.88 30.37 2012-08-01 15:04:35.000 214 33432.05 402.98 2269.88 30.37 2012-08-01 15:04:36.000 214 33432.07 402.98 2269.96 30.37 2012-08-01 15:04:37.000 214 33431.99 403.01 2269.90 30.37 2012-08-01 15:04:38.000 214 33432.05 402.98 2269.99 30.37 2012-08-01 15:04:39.000 214 33432.02 402.98 2270.04 30.37 2012-08-01 15:04:40.000 214 33432.01 403.03 2270.03 30.37 2012-08-01 15:04:41.000 214 33432.07 403.00 2269.95 30.37 2012-08-01 15:04:42.000 214 33431.97 403.03 2269.94 30.37 2012-08-01 15:04:42.000 214 33432.05 403.04 2270.03 30.37 2012-08-01 15:04:44.000 214 33431.98 403.01 2270.04 30.37 2012-08-01 15:04:45.000 214 33431.93 403.01 2269.98 30.37 2012-08-01 15:04:46.000 214 33431.96 403.03 2270.15 30.37 2012-08-01 15:04:47.000 214 33431.96 402.97 2270.04 30.37 2012-08-01 15:04:48.000 214 33431.95 403.01 2270.01 30.37 2012-08-01 15:04:49.000 214 33431.98 402.98 2270.01 30.37 2012-08-01 15:04:50.000 214 33432.02 403.03 2270.09 30.37 2012-08-01 15:04:51.000 214 33431.88 403.01 2269.99 30.37 2012-08-01 15:04:52.000 214 33431.96 403.04 2270.08 30.37 2012-08-01 15:04:53.000 214 33431.98 403.02 2270.03 30.37 2012-08-01 15:04:54.000 214 33431.99 403.00 2270.02 30.37 2012-08-01 15:04:55.000 214 33431.99 403.01 2270.06 30.37 2012-08-01 15:04:55.000 214 33431.95 403.05 2270.13 30.37 2012-08-01 15:04:57.000 214 33432.02 403.02 2270.01 30.37 2012-08-01 15:04:58.000 214 33431.99 402.96 2270.09 30.37 2012-08-01 15:04:59.000 214 33432.01 403.03 2270.04 30.37 2012-08-01 15:05:00.000 214 33431.99 403.02 2270.01 30.37 2012-08-01 15:05:01.000 214 33431.98 403.01 2270.14 30.37 2012-08-01 15:05:02.000 214 33431.96 403.00 2270.09 30.37 2012-08-01 15:05:03.000 214 33431.86 403.03 2270.14 30.37 2012-08-01 15:05:04.000 214 33431.99 403.05 2270.07 30.37 2012-08-01 15:05:05.000 214 33431.91 402.97 2270.08 30.37 2012-08-01 15:05:06.000 214 33431.87 402.97 2270.09 30.37 2012-08-01 15:05:07.000 214 33431.93 402.99 2270.19 30.37 2012-08-01 15:05:08.000 214 33431.98 402.99 2270.08 30.37 2012-08-01 15:05:09.000 214 33431.88 402.97 2270.13 30.37 2012-08-01 15:05:10.000 214 33431.92 402.99 2270.14 30.37 2012-08-01 15:05:11.000 214 33431.90 403.00 2270.12 30.37 2012-08-01 15:05:12.000 214 33431.88 403.01 2270.09 30.37 2012-08-01 15:05:13.000 214 33431.95 403.02 2270.12 30.37 2012-08-01 15:05:14.000 214 33431.90 403.00 2270.14 30.37 2012-08-01 15:05:15.000 214 33431.84 402.97 2270.17 30.37 2012-08-01 15:05:16.000 214 33431.85 403.01 2270.10 30.37 2012-08-01 15:05:17.000 214 33431.83 402.96 2270.19 30.37 2012-08-01 15:05:18.000 214 33431.82 402.97 2270.18 30.37 2012-08-01 15:05:19.000 214 33431.90 403.04 2270.19 30.37 2012-08-01 15:05:20.000 214 33431.80 403.03 2270.22 30.37 2012-08-01 15:05:21.000 214 33431.92 403.00 2270.26 30.37 2012-08-01 15:05:22.000 214 33431.87 403.01 2270.18 30.37 2012-08-01 15:05:23.000 214 33431.86 403.01 2270.23 30.37 2012-08-01 15:05:24.000 214 33431.73 403.01 2270.18 30.37 2012-08-01 15:05:25.000 214 33431.88 403.01 2270.10 30.37 2012-08-01 15:05:26.000 214 33431.74 403.05 2270.10 30.37 2012-08-01 15:05:27.000 214 33431.76 403.04 2270.23 30.37 2012-08-01 15:05:28.000 214 33431.80 403.01 2270.19 30.37 2012-08-01 15:05:29.000 214 33431.83 403.03 2270.24 30.37 2012-08-01 15:05:30.000 214 33431.83 403.00 2270.21 30.37 2012-08-01 15:05:31.000 214 33431.82 403.01 2270.22 30.37 2012-08-01 15:05:32.000 214 33431.79 403.08 2270.22 30.37 2012-08-01 15:05:33.000 214 33431.77 403.03 2270.22 30.37 2012-08-01 15:05:34.000 214 33431.75 403.05 2270.23 30.37 2012-08-01 15:05:35.000 214 33431.76 403.01 2270.34 30.37 2012-08-01 15:05:36.000 214 33431.74 403.00 2270.29 30.37 2012-08-01 15:05:36.000 214 33431.80 402.99 2270.22 30.37 2012-08-01 15:05:38.000 214 33431.88 402.99 2270.29 30.37 2012-08-01 15:05:39.000 214 33431.86 403.06 2270.26 30.37 2012-08-01 15:05:40.000 214 33431.74 403.04 2270.22 30.37 2012-08-01 15:05:41.000 214 33431.81 403.02 2270.16 30.37 2012-08-01 15:05:42.000 214 33431.80 403.01 2270.18 30.37 2012-08-01 15:05:43.000 214 33431.74 403.05 2270.24 30.37 2012-08-01 15:05:44.000 214 33431.78 403.01 2270.22 30.37 2012-08-01 15:05:45.000 214 33431.79 403.04 2270.24 30.37 2012-08-01 15:05:46.000 214 33431.57 403.02 2270.19 30.37 2012-08-01 15:05:47.000 214 33431.80 403.01 2270.24 30.37 2012-08-01 15:05:48.000 214 33431.66 403.00 2270.25 30.37 2012-08-01 15:05:49.000 214 33431.70 403.03 2270.23 30.37 2012-08-01 15:05:49.000 214 33431.65 403.06 2270.19 30.37 2012-08-01 15:05:51.000 214 33431.73 403.05 2270.26 30.37 2012-08-01 15:05:52.000 214 33431.60 403.04 2270.28 30.37 2012-08-01 15:05:53.000 214 33431.67 403.03 2270.33 30.37 2012-08-01 15:05:54.000 214 33431.68 403.01 2270.32 30.37 2012-08-01 15:05:55.000 214 33431.57 403.01 2270.34 30.37 2012-08-01 15:05:56.000 214 33431.64 403.04 2270.30 30.37 2012-08-01 15:05:57.000 214 33431.58 403.06 2270.30 30.37 2012-08-01 15:05:58.000 214 33431.67 403.05 2270.38 30.37 2012-08-01 15:05:59.000 214 33431.64 403.05 2270.34 30.37 2012-08-01 15:06:00.000 214 33431.54 403.01 2270.37 30.37 2012-08-01 15:06:01.000 214 33431.56 403.03 2270.43 30.37 2012-08-01 15:06:02.000 214 33431.55 403.06 2270.46 30.37 2012-08-01 15:06:03.000 214 33431.58 403.05 2270.43 30.37 2012-08-01 15:06:04.000 214 33431.55 403.03 2270.41 30.37 2012-08-01 15:06:05.000 214 33431.60 403.04 2270.28 30.37 2012-08-01 15:06:06.000 214 33431.58 403.07 2270.36 30.37 2012-08-01 15:06:07.000 214 33431.62 403.07 2270.42 30.37 2012-08-01 15:06:08.000 214 33431.46 403.06 2270.41 30.37 2012-08-01 15:06:09.000 214 33431.65 403.03 2270.36 30.37 2012-08-01 15:06:10.000 214 33431.54 403.05 2270.50 30.37 2012-08-01 15:06:11.000 214 33431.51 403.01 2270.46 30.37 2012-08-01 15:06:12.000 214 33431.53 403.01 2270.48 30.37 2012-08-01 15:06:13.000 214 33431.43 403.07 2270.46 30.37 2012-08-01 15:06:14.000 214 33431.48 403.00 2270.52 30.37 2012-08-01 15:06:15.000 214 33431.52 402.99 2270.50 30.37 2012-08-01 15:06:16.000 214 33431.45 403.04 2270.49 30.37 2012-08-01 15:06:17.000 214 33431.53 403.02 2270.42 30.37 2012-08-01 15:06:18.000 214 33431.42 403.03 2270.54 30.37 2012-08-01 15:06:19.000 214 33431.52 403.07 2270.50 30.37 2012-08-01 15:06:20.000 214 33431.49 403.05 2270.49 30.37 2012-08-01 15:06:21.000 214 33431.54 403.06 2270.47 30.37 2012-08-01 15:06:22.000 214 33431.36 403.07 2270.53 30.37 2012-08-01 15:06:23.000 214 33431.38 403.07 2270.55 30.37 2012-08-01 15:06:24.000 214 33431.38 403.05 2270.62 30.37 2012-08-01 15:06:25.000 214 33431.35 403.02 2270.55 30.37 2012-08-01 15:06:26.000 214 33431.44 403.07 2270.58 30.37 2012-08-01 15:06:27.000 214 33431.30 403.05 2270.49 30.37 2012-08-01 15:06:28.000 214 33431.40 403.05 2270.63 30.37 2012-08-01 15:06:29.000 214 33431.31 403.02 2270.50 30.37 2012-08-01 15:06:30.000 214 33431.36 403.05 2270.52 30.37 2012-08-01 15:06:30.000 214 33431.38 403.09 2270.53 30.37 2012-08-01 15:06:32.000 214 33431.29 403.04 2270.58 30.37 2012-08-01 15:06:33.000 214 33431.28 403.07 2270.52 30.37 2012-08-01 15:06:34.000 214 33431.43 403.08 2270.52 30.37 2012-08-01 15:06:35.000 214 33431.32 403.03 2270.56 30.37 2012-08-01 15:06:36.000 214 33431.39 402.99 2270.57 30.37 2012-08-01 15:06:37.000 214 33431.30 403.05 2270.63 30.37 2012-08-01 15:06:38.000 214 33431.35 403.03 2270.57 30.37 2012-08-01 15:06:39.000 214 33431.34 403.08 2270.67 30.37 2012-08-01 15:06:40.000 214 33431.32 403.05 2270.65 30.37 2012-08-01 15:06:41.000 214 33431.29 403.03 2270.64 30.37 2012-08-01 15:06:42.000 214 33431.27 403.07 2270.57 30.37 2012-08-01 15:06:43.000 214 33431.34 403.03 2270.72 30.37 2012-08-01 15:06:43.000 214 33431.36 403.07 2270.60 30.37 2012-08-01 15:06:45.000 214 33431.30 403.02 2270.62 30.37 2012-08-01 15:06:46.000 214 33431.24 403.05 2270.59 30.37 2012-08-01 15:06:47.000 214 33431.36 403.04 2270.72 30.37 2012-08-01 15:06:48.000 214 33431.29 403.04 2270.68 30.37 2012-08-01 15:06:49.000 214 33431.29 403.05 2270.59 30.37 2012-08-01 15:06:50.000 214 33431.31 403.06 2270.59 30.37 2012-08-01 15:06:51.000 214 33431.26 403.05 2270.72 30.37 2012-08-01 15:06:52.000 214 33431.33 402.99 2270.70 30.37 2012-08-01 15:06:53.000 214 33431.32 403.02 2270.63 30.37 2012-08-01 15:06:54.000 214 33431.32 403.04 2270.59 30.37 2012-08-01 15:06:55.000 214 33431.31 403.07 2270.62 30.37 2012-08-01 15:06:56.000 214 33431.33 403.07 2270.65 30.37 2012-08-01 15:06:57.000 214 33431.34 403.03 2270.59 30.37 2012-08-01 15:06:58.000 214 33431.34 403.05 2270.68 30.37 2012-08-01 15:06:59.000 214 33431.24 403.03 2270.62 30.37 2012-08-01 15:07:00.000 214 33431.33 403.01 2270.71 30.37 2012-08-01 15:07:01.000 214 33431.31 403.08 2270.75 30.37 2012-08-01 15:07:02.000 214 33431.32 403.00 2270.69 30.37 2012-08-01 15:07:03.000 214 33431.37 403.05 2270.66 30.37 2012-08-01 15:07:04.000 214 33431.36 403.03 2270.64 30.37 2012-08-01 15:07:05.000 214 33431.27 403.02 2270.68 30.37 2012-08-01 15:07:06.000 214 33431.33 403.06 2270.67 30.37 2012-08-01 15:07:07.000 214 33431.27 403.03 2270.72 30.37 2012-08-01 15:07:08.000 214 33431.31 403.00 2270.71 30.37 2012-08-01 15:07:09.000 214 33431.35 403.05 2270.72 30.37 2012-08-01 15:07:10.000 214 33431.29 403.02 2270.64 30.37 2012-08-01 15:07:11.000 214 33431.27 403.01 2270.70 30.37 2012-08-01 15:07:12.000 214 33431.34 403.00 2270.67 30.37 2012-08-01 15:07:13.000 214 33431.29 403.02 2270.75 30.37 2012-08-01 15:07:14.000 214 33431.33 403.02 2270.72 30.37 2012-08-01 15:07:15.000 214 33431.25 402.98 2270.68 30.37 2012-08-01 15:07:16.000 214 33431.27 403.03 2270.75 30.37 2012-08-01 15:07:17.000 214 33431.27 403.00 2270.66 30.37 2012-08-01 15:07:18.000 214 33431.22 403.03 2270.63 30.37 2012-08-01 15:07:19.000 214 33431.29 402.98 2270.62 30.37 2012-08-01 15:07:20.000 214 33431.27 402.99 2270.75 30.37 2012-08-01 15:07:21.000 214 33431.23 402.99 2270.65 30.37 2012-08-01 15:07:22.000 214 33431.33 402.96 2270.69 30.37 2012-08-01 15:07:23.000 214 33431.27 402.98 2270.75 30.37 2012-08-01 15:07:24.000 214 33431.23 402.99 2270.79 30.37 2012-08-01 15:07:24.000 214 33431.22 403.03 2270.69 30.37 2012-08-01 15:07:26.000 214 33431.16 402.99 2270.66 30.37 2012-08-01 15:07:27.000 214 33431.28 402.98 2270.68 30.37 2012-08-01 15:07:28.000 214 33431.24 403.00 2270.75 30.37 2012-08-01 15:07:29.000 214 33431.24 403.04 2270.72 30.37 2012-08-01 15:07:30.000 214 33431.21 403.02 2270.80 30.37 2012-08-01 15:07:31.000 214 33431.21 403.01 2270.73 30.37 2012-08-01 15:07:32.000 214 33431.18 403.01 2270.70 30.37 2012-08-01 15:07:33.000 214 33431.28 403.01 2270.80 30.37 2012-08-01 15:07:34.000 214 33431.20 402.97 2270.81 30.37 2012-08-01 15:07:35.000 214 33431.25 403.02 2270.75 30.37 2012-08-01 15:07:36.000 214 33431.11 403.01 2270.77 30.37 2012-08-01 15:07:37.000 214 33431.15 402.98 2270.75 30.37 2012-08-01 15:07:37.000 214 33431.15 402.98 2270.77 30.37 2012-08-01 15:07:39.000 214 33431.24 403.04 2270.72 30.37 2012-08-01 15:07:40.000 214 33431.22 402.97 2270.79 30.37 2012-08-01 15:07:41.000 214 33431.15 403.01 2270.75 30.37 2012-08-01 15:07:42.000 214 33431.18 402.97 2270.72 30.37 2012-08-01 15:07:43.000 214 33431.18 402.97 2270.86 30.37 2012-08-01 15:07:44.000 214 33431.22 403.00 2270.75 30.37 2012-08-01 15:07:45.000 214 33431.21 403.00 2270.81 30.37 2012-08-01 15:07:46.000 214 33431.13 402.98 2270.77 30.37 2012-08-01 15:07:47.000 214 33431.19 402.96 2270.93 30.37 2012-08-01 15:07:48.000 214 33431.11 402.94 2270.91 30.37 2012-08-01 15:07:49.000 214 33431.15 403.00 2270.85 30.37 2012-08-01 15:07:50.000 214 33431.18 402.99 2270.78 30.37 2012-08-01 15:07:51.000 214 33431.05 402.95 2270.75 30.37 2012-08-01 15:07:52.000 214 33431.12 402.99 2270.87 30.37 2012-08-01 15:07:53.000 214 33431.15 402.97 2270.81 30.37 2012-08-01 15:07:54.000 214 33431.06 402.95 2270.82 30.37 2012-08-01 15:07:55.000 214 33431.14 402.99 2270.89 30.37 2012-08-01 15:07:56.000 214 33431.05 402.97 2270.87 30.37 2012-08-01 15:07:57.000 214 33431.14 402.98 2270.93 30.37 2012-08-01 15:07:58.000 214 33431.06 403.00 2270.86 30.37 2012-08-01 15:07:59.000 214 33431.09 402.91 2270.87 30.37 2012-08-01 15:08:00.000 214 33431.13 402.92 2270.91 30.37 2012-08-01 15:08:01.000 214 33431.11 402.96 2270.86 30.37 2012-08-01 15:08:02.000 214 33431.10 402.95 2270.93 30.37 2012-08-01 15:08:03.000 214 33431.00 402.96 2270.84 30.37 2012-08-01 15:08:04.000 214 33431.07 402.94 2270.83 30.37 2012-08-01 15:08:05.000 214 33431.09 402.94 2270.90 30.37 2012-08-01 15:08:06.000 214 33431.09 402.93 2270.94 30.37 2012-08-01 15:08:07.000 214 33431.13 402.94 2270.88 30.37 2012-08-01 15:08:08.000 214 33431.16 402.99 2270.86 30.37 2012-08-01 15:08:09.000 214 33431.11 402.91 2270.86 30.37 2012-08-01 15:08:10.000 214 33431.06 402.95 2270.90 30.37 2012-08-01 15:08:11.000 214 33431.04 402.96 2270.93 30.37 2012-08-01 15:08:12.000 214 33431.09 402.96 2270.95 30.37 2012-08-01 15:08:13.000 214 33431.05 402.96 2270.91 30.37 2012-08-01 15:08:14.000 214 33431.10 402.94 2270.89 30.37 2012-08-01 15:08:15.000 214 33431.11 402.93 2270.84 30.37 2012-08-01 15:08:16.000 214 33431.00 402.90 2270.84 30.37 2012-08-01 15:08:17.000 214 33431.02 402.90 2270.91 30.37 2012-08-01 15:08:18.000 214 33431.12 402.93 2270.89 30.37 2012-08-01 15:08:18.000 214 33431.09 402.93 2270.87 30.37 2012-08-01 15:08:20.000 214 33431.05 402.92 2270.90 30.37 2012-08-01 15:08:21.000 214 33430.96 402.93 2270.81 30.37 2012-08-01 15:08:22.000 214 33431.10 402.95 2270.87 30.37 2012-08-01 15:08:23.000 214 33431.07 402.96 2270.95 30.37 2012-08-01 15:08:24.000 214 33431.09 402.94 2270.94 30.37 2012-08-01 15:08:25.000 214 33431.08 402.96 2270.96 30.37 2012-08-01 15:08:26.000 214 33431.06 402.93 2270.87 30.37 2012-08-01 15:08:27.000 214 33431.00 402.92 2270.95 30.37 2012-08-01 15:08:28.000 214 33431.09 402.93 2271.07 30.37 2012-08-01 15:08:29.000 214 33430.98 402.93 2270.94 30.37 2012-08-01 15:08:30.000 214 33431.00 402.92 2270.94 30.37 2012-08-01 15:08:31.000 214 33431.00 402.90 2271.02 30.37 2012-08-01 15:08:31.000 214 33430.99 402.93 2270.99 30.37 2012-08-01 15:08:33.000 214 33430.95 402.94 2270.91 30.37 2012-08-01 15:08:34.000 214 33431.04 402.94 2270.89 30.37 2012-08-01 15:08:35.000 214 33431.00 402.93 2271.01 30.37 2012-08-01 15:08:36.000 214 33430.92 402.94 2270.97 30.37 2012-08-01 15:08:37.000 214 33430.94 402.89 2271.03 30.37 2012-08-01 15:08:38.000 214 33430.99 402.89 2270.91 30.37 2012-08-01 15:08:39.000 214 33430.97 402.87 2270.97 30.37 2012-08-01 15:08:40.000 214 33430.90 402.90 2270.97 30.37 2012-08-01 15:08:41.000 214 33431.01 402.93 2270.96 30.37 2012-08-01 15:08:42.000 214 33430.96 402.90 2270.95 30.37 2012-08-01 15:08:43.000 214 33431.04 402.85 2271.05 30.37 2012-08-01 15:08:44.000 214 33430.98 402.87 2270.97 30.37 2012-08-01 15:08:45.000 214 33430.95 402.88 2270.95 30.37 2012-08-01 15:08:46.000 214 33431.02 402.86 2271.02 30.37 2012-08-01 15:08:47.000 214 33430.86 402.82 2270.91 30.37 2012-08-01 15:08:48.000 214 33430.96 402.81 2271.00 30.37 2012-08-01 15:08:49.000 214 33430.99 402.86 2271.00 30.37 2012-08-01 15:08:50.000 214 33430.94 402.85 2270.99 30.37 2012-08-01 15:08:51.000 214 33430.90 402.80 2271.00 30.37 2012-08-01 15:08:52.000 214 33431.06 402.83 2271.00 30.37 2012-08-01 15:08:53.000 214 33430.97 402.86 2270.97 30.37 2012-08-01 15:08:54.000 214 33430.84 402.85 2271.00 30.37 2012-08-01 15:08:55.000 214 33430.96 402.85 2271.00 30.37 2012-08-01 15:08:56.000 214 33430.99 402.88 2270.95 30.37 2012-08-01 15:08:57.000 214 33430.99 402.85 2270.97 30.37 2012-08-01 15:08:58.000 214 33431.00 402.86 2271.01 30.37 2012-08-01 15:08:59.000 214 33431.00 402.80 2271.08 30.37 2012-08-01 15:09:00.000 214 33431.03 402.82 2271.06 30.37 2012-08-01 15:09:01.000 214 33431.03 402.84 2271.02 30.37 2012-08-01 15:09:02.000 214 33431.01 402.81 2270.95 30.37 2012-08-01 15:09:03.000 214 33430.92 402.85 2270.99 30.37 2012-08-01 15:09:04.000 214 33430.93 402.88 2270.97 30.37 2012-08-01 15:09:05.000 214 33430.96 402.82 2270.94 30.37 2012-08-01 15:09:06.000 214 33430.90 402.82 2270.97 30.37 2012-08-01 15:09:07.000 214 33430.99 402.81 2271.03 30.37 2012-08-01 15:09:08.000 214 33430.87 402.86 2271.05 30.37 2012-08-01 15:09:09.000 214 33430.81 402.83 2270.95 30.37 2012-08-01 15:09:10.000 214 33430.96 402.76 2271.03 30.37 2012-08-01 15:09:11.000 214 33431.04 402.80 2270.95 30.37 2012-08-01 15:09:12.000 214 33430.93 402.82 2271.01 30.37 2012-08-01 15:09:12.000 214 33430.89 402.77 2271.08 30.37 2012-08-01 15:09:14.000 214 33430.92 402.79 2270.99 30.37 2012-08-01 15:09:15.000 214 33430.86 402.75 2271.05 30.37 2012-08-01 15:09:16.000 214 33430.91 402.82 2271.00 30.37 2012-08-01 15:09:17.000 214 33430.84 402.79 2271.02 30.37 2012-08-01 15:09:18.000 214 33430.92 402.76 2271.03 30.37 2012-08-01 15:09:19.000 214 33430.93 402.75 2271.04 30.37 2012-08-01 15:09:20.000 214 33431.00 402.73 2271.05 30.37 2012-08-01 15:09:21.000 214 33430.88 402.77 2271.02 30.37 2012-08-01 15:09:22.000 214 33430.96 402.77 2271.08 30.37 2012-08-01 15:09:23.000 214 33430.94 402.75 2271.00 30.37 2012-08-01 15:09:24.000 214 33430.85 402.75 2270.95 30.37 2012-08-01 15:09:25.000 214 33430.86 402.70 2271.00 30.37 2012-08-01 15:09:25.000 214 33430.95 402.74 2271.03 30.37 2012-08-01 15:09:27.000 214 33430.97 402.71 2271.01 30.37 2012-08-01 15:09:28.000 214 33430.94 402.73 2270.96 30.37 2012-08-01 15:09:29.000 214 33430.83 402.73 2271.06 30.37 2012-08-01 15:09:30.000 214 33430.85 402.74 2271.00 30.37 2012-08-01 15:09:31.000 214 33430.87 402.73 2271.03 30.37 2012-08-01 15:09:32.000 214 33430.84 402.75 2271.07 30.37 2012-08-01 15:09:33.000 214 33430.86 402.72 2271.03 30.37 2012-08-01 15:09:34.000 214 33430.84 402.74 2271.02 30.37 2012-08-01 15:09:35.000 214 33430.90 402.68 2271.00 30.37 2012-08-01 15:09:36.000 214 33430.88 402.68 2271.04 30.37 2012-08-01 15:09:37.000 214 33430.86 402.69 2271.05 30.37 2012-08-01 15:09:38.000 214 33430.90 402.74 2271.11 30.37 2012-08-01 15:09:39.000 214 33430.83 402.74 2271.06 30.37 2012-08-01 15:09:40.000 214 33430.83 402.72 2271.09 30.37 2012-08-01 15:09:41.000 214 33430.84 402.75 2271.03 30.37 2012-08-01 15:09:42.000 214 33430.76 402.72 2271.03 30.37 2012-08-01 15:09:43.000 214 33430.78 402.72 2271.08 30.37 2012-08-01 15:09:44.000 214 33430.81 402.70 2271.02 30.37 2012-08-01 15:09:45.000 214 33430.74 402.70 2271.05 30.37 2012-08-01 15:09:46.000 214 33430.78 402.70 2271.11 30.37 2012-08-01 15:09:47.000 214 33430.73 402.71 2271.11 30.37 2012-08-01 15:09:48.000 214 33430.84 402.72 2271.06 30.37 2012-08-01 15:09:49.000 214 33430.77 402.69 2271.05 30.37 2012-08-01 15:09:50.000 214 33430.69 402.69 2271.05 30.37 2012-08-01 15:09:51.000 214 33430.74 402.66 2271.14 30.37 2012-08-01 15:09:52.000 214 33430.65 402.69 2271.14 30.37 2012-08-01 15:09:53.000 214 33430.74 402.72 2271.10 30.37 2012-08-01 15:09:54.000 214 33430.72 402.71 2271.21 30.37 2012-08-01 15:09:55.000 214 33430.74 402.69 2271.11 30.37 2012-08-01 15:09:56.000 214 33430.67 402.73 2271.08 30.37 2012-08-01 15:09:57.000 214 33430.65 402.72 2271.12 30.37 2012-08-01 15:09:58.000 214 33430.68 402.69 2271.12 30.37 2012-08-01 15:09:59.000 214 33430.65 402.75 2271.19 30.37 2012-08-01 15:10:00.000 214 33430.62 402.74 2271.14 30.37 2012-08-01 15:10:01.000 214 33430.69 402.71 2271.20 30.37 2012-08-01 15:10:02.000 214 33430.65 402.72 2271.11 30.37 2012-08-01 15:10:03.000 214 33430.56 402.72 2271.18 30.37 2012-08-01 15:10:04.000 214 33430.62 402.69 2271.12 30.37 2012-08-01 15:10:05.000 214 33430.65 402.70 2271.10 30.37 2012-08-01 15:10:06.000 214 33430.53 402.74 2271.12 30.37 2012-08-01 15:10:06.000 214 33430.67 402.74 2271.07 30.37 2012-08-01 15:10:08.000 214 33430.61 402.76 2271.14 30.37 2012-08-01 15:10:09.000 214 33430.50 402.74 2271.13 30.37 2012-08-01 15:10:10.000 214 33430.55 402.74 2271.08 30.37 2012-08-01 15:10:11.000 214 33430.62 402.74 2271.20 30.37 2012-08-01 15:10:12.000 214 33430.56 402.71 2271.24 30.37 2012-08-01 15:10:13.000 214 33430.61 402.71 2271.19 30.37 2012-08-01 15:10:14.000 214 33430.59 402.73 2271.13 30.37 2012-08-01 15:10:15.000 214 33430.55 402.71 2271.16 30.37 2012-08-01 15:10:16.000 214 33430.62 402.70 2271.12 30.37 2012-08-01 15:10:17.000 214 33430.60 402.74 2271.26 30.37 2012-08-01 15:10:18.000 214 33430.53 402.76 2271.21 30.37 2012-08-01 15:10:19.000 214 33430.61 402.72 2271.12 30.37 2012-08-01 15:10:19.000 214 33430.54 402.72 2271.16 30.37 2012-08-01 15:10:21.000 214 33430.58 402.75 2271.20 30.37 2012-08-01 15:10:22.000 214 33430.52 402.76 2271.19 30.37 2012-08-01 15:10:23.000 214 33430.46 402.80 2271.17 30.37 2012-08-01 15:10:24.000 214 33430.47 402.77 2271.25 30.37 2012-08-01 15:10:25.000 214 33430.54 402.71 2271.18 30.37 2012-08-01 15:10:26.000 214 33430.40 402.73 2271.23 30.37 2012-08-01 15:10:27.000 214 33430.43 402.73 2271.22 30.37 2012-08-01 15:10:28.000 214 33430.50 402.75 2271.11 30.37 2012-08-01 15:10:29.000 214 33430.46 402.77 2271.23 30.37 2012-08-01 15:10:30.000 214 33430.37 402.80 2271.26 30.37 2012-08-01 15:10:31.000 214 33430.46 402.77 2271.20 30.37 2012-08-01 15:10:32.000 214 33430.48 402.75 2271.28 30.37 2012-08-01 15:10:33.000 214 33430.46 402.79 2271.24 30.37 2012-08-01 15:10:34.000 214 33430.50 402.76 2271.34 30.37 2012-08-01 15:10:35.000 214 33430.56 402.73 2271.31 30.37 2012-08-01 15:10:36.000 214 33430.48 402.72 2271.28 30.37 2012-08-01 15:10:37.000 214 33430.51 402.74 2271.31 30.37 2012-08-01 15:10:38.000 214 33430.44 402.74 2271.32 30.37 2012-08-01 15:10:39.000 214 33430.43 402.71 2271.34 30.37 2012-08-01 15:10:40.000 214 33430.51 402.66 2271.21 30.37 2012-08-01 15:10:41.000 214 33430.50 402.68 2271.33 30.37 2012-08-01 15:10:42.000 214 33430.41 402.70 2271.24 30.37 2012-08-01 15:10:43.000 214 33430.42 402.65 2271.28 30.37 2012-08-01 15:10:44.000 214 33430.49 402.67 2271.30 30.37 2012-08-01 15:10:45.000 214 33430.46 402.68 2271.26 30.37 2012-08-01 15:10:46.000 214 33430.49 402.66 2271.33 30.37 2012-08-01 15:10:47.000 214 33430.51 402.67 2271.37 30.37 2012-08-01 15:10:48.000 214 33430.51 402.66 2271.34 30.37 2012-08-01 15:10:49.000 214 33430.56 402.66 2271.30 30.37 2012-08-01 15:10:50.000 214 33430.52 402.61 2271.35 30.37 2012-08-01 15:10:51.000 214 33430.50 402.62 2271.39 30.37 2012-08-01 15:10:52.000 214 33430.51 402.65 2271.28 30.37 2012-08-01 15:10:53.000 214 33430.58 402.65 2271.25 30.37 2012-08-01 15:10:54.000 214 33430.51 402.65 2271.30 30.37 2012-08-01 15:10:55.000 214 33430.52 402.62 2271.22 30.37 2012-08-01 15:10:56.000 214 33430.56 402.64 2271.27 30.37 2012-08-01 15:10:57.000 214 33430.55 402.62 2271.28 30.37 2012-08-01 15:10:58.000 214 33430.59 402.64 2271.21 30.37 2012-08-01 15:10:59.000 214 33430.55 402.64 2271.23 30.37 2012-08-01 15:11:00.000 214 33430.52 402.62 2271.26 30.37 2012-08-01 15:11:00.000 214 33430.59 402.63 2271.33 30.37 2012-08-01 15:11:02.000 214 33430.56 402.66 2271.31 30.37 2012-08-01 15:11:03.000 214 33430.66 402.66 2271.32 30.37 2012-08-01 15:11:04.000 214 33430.60 402.62 2271.36 30.37 2012-08-01 15:11:05.000 214 33430.62 402.65 2271.33 30.37 2012-08-01 15:11:06.000 214 33430.57 402.60 2271.30 30.37 2012-08-01 15:11:07.000 214 33430.64 402.60 2271.30 30.37 2012-08-01 15:11:08.000 214 33430.61 402.59 2271.26 30.37 2012-08-01 15:11:09.000 214 33430.61 402.63 2271.30 30.37 2012-08-01 15:11:10.000 214 33430.52 402.66 2271.35 30.37 2012-08-01 15:11:11.000 214 33430.59 402.64 2271.31 30.37 2012-08-01 15:11:12.000 214 33430.61 402.63 2271.34 30.37 2012-08-01 15:11:13.000 214 33430.58 402.59 2271.26 30.37 2012-08-01 15:11:13.000 214 33430.62 402.58 2271.26 30.37 2012-08-01 15:11:15.000 214 33430.52 402.60 2271.28 30.37 2012-08-01 15:11:16.000 214 33430.53 402.62 2271.35 30.37 2012-08-01 15:11:17.000 214 33430.59 402.60 2271.27 30.37 2012-08-01 15:11:18.000 214 33430.57 402.62 2271.30 30.37 2012-08-01 15:11:19.000 214 33430.61 402.65 2271.28 30.37 2012-08-01 15:11:20.000 214 33430.59 402.60 2271.30 30.37 2012-08-01 15:11:21.000 214 33430.62 402.63 2271.33 30.37 2012-08-01 15:11:22.000 214 33430.54 402.64 2271.27 30.37 2012-08-01 15:11:23.000 214 33430.61 402.66 2271.31 30.37 2012-08-01 15:11:24.000 214 33430.56 402.66 2271.29 30.37 2012-08-01 15:11:25.000 214 33430.55 402.65 2271.34 30.37 2012-08-01 15:11:26.000 214 33430.58 402.60 2271.35 30.37 2012-08-01 15:11:27.000 214 33430.62 402.61 2271.31 30.37 2012-08-01 15:11:28.000 214 33430.54 402.62 2271.23 30.37 2012-08-01 15:11:29.000 214 33430.59 402.64 2271.30 30.37 2012-08-01 15:11:30.000 214 33430.52 402.62 2271.25 30.37 2012-08-01 15:11:31.000 214 33430.60 402.61 2271.22 30.37 2012-08-01 15:11:32.000 214 33430.53 402.62 2271.33 30.37 2012-08-01 15:11:33.000 214 33430.52 402.63 2271.18 30.37 2012-08-01 15:11:34.000 214 33430.52 402.64 2271.23 30.37 2012-08-01 15:11:35.000 214 33430.54 402.61 2271.35 30.37 2012-08-01 15:11:36.000 214 33430.51 402.61 2271.26 30.37 2012-08-01 15:11:37.000 214 33430.52 402.64 2271.28 30.37 2012-08-01 15:11:38.000 214 33430.45 402.64 2271.30 30.37 2012-08-01 15:11:39.000 214 33430.42 402.65 2271.29 30.37 2012-08-01 15:11:40.000 214 33430.49 402.65 2271.26 30.37 2012-08-01 15:11:41.000 214 33430.36 402.62 2271.31 30.37 2012-08-01 15:11:42.000 214 33430.27 402.64 2271.34 30.37 2012-08-01 15:11:43.000 214 33430.37 402.66 2271.26 30.37 2012-08-01 15:11:44.000 214 33430.40 402.64 2271.33 30.37 2012-08-01 15:11:45.000 214 33430.47 402.65 2271.31 30.37 2012-08-01 15:11:46.000 214 33430.32 402.61 2271.35 30.37 2012-08-01 15:11:47.000 214 33430.36 402.69 2271.33 30.37 2012-08-01 15:11:48.000 214 33430.34 402.69 2271.33 30.37 2012-08-01 15:11:49.000 214 33430.32 402.66 2271.28 30.37 2012-08-01 15:11:50.000 214 33430.31 402.67 2271.36 30.37 2012-08-01 15:11:51.000 214 33430.25 402.69 2271.39 30.37 2012-08-01 15:11:52.000 214 33430.25 402.70 2271.38 30.37 2012-08-01 15:11:53.000 214 33430.21 402.66 2271.42 30.37 2012-08-01 15:11:54.000 214 33430.21 402.65 2271.40 30.37 2012-08-01 15:11:54.000 214 33430.27 402.72 2271.37 30.37 2012-08-01 15:11:56.000 214 33430.16 402.62 2271.37 30.37 2012-08-01 15:11:57.000 214 33430.04 402.69 2271.40 30.37 2012-08-01 15:11:58.000 214 33430.24 402.73 2271.51 30.37 2012-08-01 15:11:59.000 214 33430.16 402.69 2271.40 30.37 2012-08-01 15:12:00.000 214 33430.15 402.68 2271.42 30.37 2012-08-01 15:12:01.000 214 33430.10 402.72 2271.42 30.37 2012-08-01 15:12:02.000 214 33430.11 402.69 2271.49 30.37 2012-08-01 15:12:03.000 214 33430.08 402.73 2271.45 30.37 2012-08-01 15:12:04.000 214 33430.08 402.71 2271.45 30.37 2012-08-01 15:12:05.000 214 33429.99 402.68 2271.47 30.37 2012-08-01 15:12:06.000 214 33429.97 402.69 2271.49 30.37 2012-08-01 15:12:07.000 214 33430.00 402.75 2271.49 30.37 2012-08-01 15:12:07.000 214 33429.99 402.74 2271.59 30.37 2012-08-01 15:12:09.000 214 33430.00 402.67 2271.58 30.37 2012-08-01 15:12:10.000 214 33429.88 402.72 2271.53 30.37 2012-08-01 15:12:11.000 214 33429.85 402.75 2271.58 30.37 2012-08-01 15:12:12.000 214 33429.85 402.74 2271.59 30.37 2012-08-01 15:12:13.000 214 33429.90 402.74 2271.59 30.37 2012-08-01 15:12:14.000 214 33429.88 402.76 2271.55 30.37 2012-08-01 15:12:15.000 214 33429.86 402.75 2271.64 30.37 2012-08-01 15:12:16.000 214 33429.82 402.71 2271.57 30.37 2012-08-01 15:12:17.000 214 33429.76 402.72 2271.61 30.37 2012-08-01 15:12:18.000 214 33429.81 402.72 2271.59 30.37 2012-08-01 15:12:19.000 214 33429.81 402.74 2271.65 30.37 2012-08-01 15:12:20.000 214 33429.79 402.74 2271.61 30.37 2012-08-01 15:12:21.000 214 33429.76 402.74 2271.61 30.37 2012-08-01 15:12:22.000 214 33429.72 402.79 2271.66 30.37 2012-08-01 15:12:23.000 214 33429.72 402.73 2271.74 30.37 2012-08-01 15:12:24.000 214 33429.76 402.73 2271.76 30.37 2012-08-01 15:12:25.000 214 33429.78 402.78 2271.66 30.37 2012-08-01 15:12:26.000 214 33429.71 402.77 2271.61 30.37 2012-08-01 15:12:27.000 214 33429.71 402.74 2271.71 30.37 2012-08-01 15:12:28.000 214 33429.71 402.81 2271.67 30.37 2012-08-01 15:12:29.000 214 33429.72 402.74 2271.73 30.37 2012-08-01 15:12:30.000 214 33429.69 402.73 2271.68 30.37 2012-08-01 15:12:31.000 214 33429.72 402.76 2271.68 30.37 2012-08-01 15:12:32.000 214 33429.59 402.77 2271.68 30.37 2012-08-01 15:12:33.000 214 33429.60 402.75 2271.74 30.37 2012-08-01 15:12:34.000 214 33429.68 402.75 2271.73 30.37 2012-08-01 15:12:35.000 214 33429.65 402.75 2271.82 30.37 2012-08-01 15:12:36.000 214 33429.67 402.74 2271.80 30.37 2012-08-01 15:12:37.000 214 33429.71 402.72 2271.73 30.37 2012-08-01 15:12:38.000 214 33429.67 402.73 2271.84 30.37 2012-08-01 15:12:39.000 214 33429.64 402.73 2271.81 30.37 2012-08-01 15:12:40.000 214 33429.60 402.72 2271.83 30.37 2012-08-01 15:12:41.000 214 33429.61 402.77 2271.81 30.37 2012-08-01 15:12:42.000 214 33429.63 402.76 2271.84 30.37 2012-08-01 15:12:43.000 214 33429.62 402.76 2271.74 30.37 2012-08-01 15:12:44.000 214 33429.61 402.75 2271.80 30.37 2012-08-01 15:12:45.000 214 33429.57 402.73 2271.77 30.37 2012-08-01 15:12:46.000 214 33429.54 402.74 2271.88 30.37 2012-08-01 15:12:47.000 214 33429.56 402.73 2271.80 30.37 2012-08-01 15:12:48.000 214 33429.60 402.71 2271.74 30.37 2012-08-01 15:12:48.000 214 33429.50 402.74 2271.78 30.37 2012-08-01 15:12:50.000 214 33429.57 402.73 2271.79 30.37 2012-08-01 15:12:51.000 214 33429.53 402.68 2271.90 30.37 2012-08-01 15:12:52.000 214 33429.51 402.70 2271.81 30.37 2012-08-01 15:12:53.000 214 33429.58 402.69 2271.88 30.37 2012-08-01 15:12:54.000 214 33429.53 402.67 2271.87 30.37 2012-08-01 15:12:55.000 214 33429.60 402.70 2271.89 30.37 2012-08-01 15:12:56.000 214 33429.55 402.75 2271.76 30.37 2012-08-01 15:12:57.000 214 33429.50 402.64 2271.86 30.37 2012-08-01 15:12:58.000 214 33429.60 402.67 2271.87 30.37 2012-08-01 15:12:59.000 214 33429.50 402.66 2271.85 30.37 2012-08-01 15:13:00.000 214 33429.54 402.70 2271.83 30.37 2012-08-01 15:13:01.000 214 33429.52 402.72 2271.85 30.37 2012-08-01 15:13:01.000 214 33429.57 402.67 2271.88 30.37 2012-08-01 15:13:03.000 214 33429.34 402.66 2271.92 30.37 2012-08-01 15:13:04.000 214 33429.56 402.70 2271.87 30.37 2012-08-01 15:13:05.000 214 33429.48 402.70 2271.89 30.37 2012-08-01 15:13:06.000 214 33429.43 402.68 2271.92 30.37 2012-08-01 15:13:07.000 214 33429.53 402.64 2271.89 30.37 2012-08-01 15:13:08.000 214 33429.46 402.68 2271.78 30.37 2012-08-01 15:13:09.000 214 33429.45 402.66 2271.89 30.37 2012-08-01 15:13:10.000 214 33429.45 402.70 2271.90 30.37 2012-08-01 15:13:11.000 214 33429.47 402.68 2271.86 30.37 2012-08-01 15:13:12.000 214 33429.46 402.70 2271.86 30.37 2012-08-01 15:13:13.000 214 33429.50 402.69 2271.83 30.37 2012-08-01 15:13:14.000 214 33429.42 402.69 2271.82 30.37 2012-08-01 15:13:15.000 214 33429.34 402.66 2271.94 30.37 2012-08-01 15:13:16.000 214 33429.38 402.68 2271.92 30.37 2012-08-01 15:13:17.000 214 33429.43 402.68 2271.88 30.37 2012-08-01 15:13:18.000 214 33429.43 402.62 2271.84 30.37 2012-08-01 15:13:19.000 214 33429.35 402.70 2271.88 30.37 2012-08-01 15:13:20.000 214 33429.40 402.75 2271.84 30.37 2012-08-01 15:13:21.000 214 33429.26 402.70 2271.86 30.37 2012-08-01 15:13:22.000 214 33429.41 402.73 2272.08 30.37 2012-08-01 15:13:23.000 214 33429.37 402.70 2271.97 30.37 2012-08-01 15:13:24.000 214 33429.28 402.74 2271.98 30.37 2012-08-01 15:13:25.000 214 33429.29 402.72 2272.06 30.37 2012-08-01 15:13:26.000 214 33429.31 402.75 2272.07 30.37 2012-08-01 15:13:27.000 214 33429.24 402.66 2271.99 30.37 2012-08-01 15:13:28.000 214 33429.29 402.71 2272.02 30.37 2012-08-01 15:13:29.000 214 33429.21 402.76 2272.04 30.37 2012-08-01 15:13:30.000 214 33429.25 402.76 2271.99 30.37 2012-08-01 15:13:31.000 214 33429.31 402.75 2272.02 30.37 2012-08-01 15:13:32.000 214 33429.26 402.76 2272.03 30.37 2012-08-01 15:13:33.000 214 33429.18 402.72 2271.94 30.37 2012-08-01 15:13:34.000 214 33429.16 402.74 2272.01 30.37 2012-08-01 15:13:35.000 214 33429.28 402.77 2272.03 30.37 2012-08-01 15:13:36.000 214 33429.11 402.74 2271.96 30.37 2012-08-01 15:13:37.000 214 33429.19 402.76 2272.12 30.37 2012-08-01 15:13:38.000 214 33429.14 402.78 2272.03 30.37 2012-08-01 15:13:39.000 214 33429.15 402.73 2271.99 30.37 2012-08-01 15:13:40.000 214 33429.07 402.75 2272.03 30.37 2012-08-01 15:13:41.000 214 33429.09 402.76 2272.03 30.37 2012-08-01 15:13:42.000 214 33429.03 402.74 2272.08 30.37 2012-08-01 15:13:42.000 214 33429.15 402.76 2272.12 30.37 2012-08-01 15:13:44.000 214 33429.08 402.77 2272.07 30.37 2012-08-01 15:13:45.000 214 33429.01 402.75 2272.14 30.37 2012-08-01 15:13:46.000 214 33428.99 402.77 2272.08 30.37 2012-08-01 15:13:47.000 214 33429.01 402.79 2272.11 30.37 2012-08-01 15:13:48.000 214 33428.89 402.82 2272.07 30.37 2012-08-01 15:13:49.000 214 33428.95 402.76 2272.11 30.37 2012-08-01 15:13:50.000 214 33428.93 402.74 2272.15 30.37 2012-08-01 15:13:51.000 214 33428.94 402.82 2272.14 30.37 2012-08-01 15:13:52.000 214 33428.89 402.83 2272.12 30.37 2012-08-01 15:13:53.000 214 33428.89 402.78 2272.22 30.37 2012-08-01 15:13:54.000 214 33428.85 402.80 2272.17 30.37 2012-08-01 15:13:55.000 214 33428.90 402.80 2272.10 30.37 2012-08-01 15:13:55.000 214 33428.82 402.80 2272.16 30.37 2012-08-01 15:13:57.000 214 33428.74 402.81 2272.26 30.37 2012-08-01 15:13:58.000 214 33428.79 402.83 2272.20 30.37 2012-08-01 15:13:59.000 214 33428.81 402.80 2272.16 30.37 2012-08-01 15:14:00.000 214 33428.75 402.82 2272.21 30.37 2012-08-01 15:14:01.000 214 33428.76 402.81 2272.23 30.37 2012-08-01 15:14:02.000 214 33428.77 402.82 2272.22 30.37 2012-08-01 15:14:03.000 214 33428.72 402.83 2272.17 30.37 2012-08-01 15:14:04.000 214 33428.79 402.83 2272.23 30.37 2012-08-01 15:14:05.000 214 33428.67 402.79 2272.33 30.37 2012-08-01 15:14:06.000 214 33428.73 402.76 2272.34 30.37 2012-08-01 15:14:07.000 214 33428.73 402.78 2272.26 30.37 2012-08-01 15:14:08.000 214 33428.70 402.82 2272.26 30.37 2012-08-01 15:14:09.000 214 33428.69 402.83 2272.30 30.37 2012-08-01 15:14:10.000 214 33428.78 402.83 2272.26 30.37 2012-08-01 15:14:11.000 214 33428.62 402.86 2272.26 30.37 2012-08-01 15:14:12.000 214 33428.73 402.85 2272.33 30.37 2012-08-01 15:14:13.000 214 33428.66 402.85 2272.33 30.37 2012-08-01 15:14:14.000 214 33428.71 402.84 2272.39 30.37 2012-08-01 15:14:15.000 214 33428.59 402.78 2272.34 30.37 2012-08-01 15:14:16.000 214 33428.70 402.81 2272.32 30.37 2012-08-01 15:14:17.000 214 33428.53 402.81 2272.33 30.37 2012-08-01 15:14:18.000 214 33428.57 402.87 2272.35 30.37 2012-08-01 15:14:19.000 214 33428.57 402.82 2272.34 30.37 2012-08-01 15:14:20.000 214 33428.54 402.84 2272.39 30.37 2012-08-01 15:14:21.000 214 33428.51 402.82 2272.43 30.37 2012-08-01 15:14:22.000 214 33428.56 402.82 2272.36 30.37 2012-08-01 15:14:23.000 214 33428.51 402.85 2272.38 30.37 2012-08-01 15:14:24.000 214 33428.56 402.87 2272.41 30.37 2012-08-01 15:14:25.000 214 33428.50 402.87 2272.33 30.37 2012-08-01 15:14:26.000 214 33428.48 402.82 2272.42 30.37 2012-08-01 15:14:27.000 214 33428.50 402.84 2272.39 30.37 2012-08-01 15:14:28.000 214 33428.57 402.84 2272.34 30.37 2012-08-01 15:14:29.000 214 33428.53 402.84 2272.35 30.37 2012-08-01 15:14:30.000 214 33428.48 402.86 2272.38 30.37 2012-08-01 15:14:31.000 214 33428.47 402.83 2272.38 30.37 2012-08-01 15:14:32.000 214 33428.45 402.88 2272.37 30.37 2012-08-01 15:14:33.000 214 33428.54 402.84 2272.36 30.37 2012-08-01 15:14:34.000 214 33428.55 402.85 2272.37 30.37 2012-08-01 15:14:35.000 214 33428.51 402.81 2272.55 30.37 2012-08-01 15:14:36.000 214 33428.55 402.83 2272.39 30.37 2012-08-01 15:14:36.000 214 33428.54 402.84 2272.49 30.37 2012-08-01 15:14:38.000 214 33428.51 402.82 2272.48 30.37 2012-08-01 15:14:39.000 214 33428.46 402.83 2272.51 30.37 2012-08-01 15:14:40.000 214 33428.38 402.82 2272.49 30.37 2012-08-01 15:14:41.000 214 33428.50 402.80 2272.42 30.37 2012-08-01 15:14:42.000 214 33428.43 402.82 2272.41 30.37 2012-08-01 15:14:43.000 214 33428.42 402.81 2272.42 30.37 2012-08-01 15:14:44.000 214 33428.49 402.79 2272.44 30.37 2012-08-01 15:14:45.000 214 33428.41 402.81 2272.55 30.37 2012-08-01 15:14:46.000 214 33428.38 402.79 2272.48 30.37 2012-08-01 15:14:47.000 214 33428.54 402.78 2272.46 30.37 2012-08-01 15:14:48.000 214 33428.36 402.86 2272.55 30.37 2012-08-01 15:14:49.000 214 33428.32 402.80 2272.46 30.37 2012-08-01 15:14:49.000 214 33428.33 402.81 2272.46 30.37 2012-08-01 15:14:51.000 214 33428.33 402.79 2272.48 30.37 2012-08-01 15:14:52.000 214 33428.35 402.81 2272.52 30.37 2012-08-01 15:14:53.000 214 33428.38 402.77 2272.52 30.37 2012-08-01 15:14:54.000 214 33428.35 402.78 2272.49 30.37 2012-08-01 15:14:55.000 214 33428.31 402.75 2272.46 30.37 2012-08-01 15:14:56.000 214 33428.36 402.78 2272.52 30.37 2012-08-01 15:14:57.000 214 33428.36 402.86 2272.49 30.37 2012-08-01 15:14:58.000 214 33428.37 402.79 2272.51 30.37 2012-08-01 15:14:59.000 214 33428.35 402.78 2272.48 30.37 2012-08-01 15:15:00.000 214 33428.42 402.75 2272.57 30.37 2012-08-01 15:15:01.000 214 33428.32 402.76 2272.55 30.37 2012-08-01 15:15:02.000 214 33428.39 402.76 2272.47 30.37 2012-08-01 15:15:03.000 214 33428.32 402.80 2272.41 30.37 2012-08-01 15:15:04.000 214 33428.34 402.76 2272.55 30.37 2012-08-01 15:15:05.000 214 33428.28 402.79 2272.55 30.37 2012-08-01 15:15:06.000 214 33428.27 402.77 2272.54 30.37 2012-08-01 15:15:07.000 214 33428.20 402.78 2272.54 30.37 2012-08-01 15:15:08.000 214 33428.23 402.77 2272.58 30.37 2012-08-01 15:15:09.000 214 33428.23 402.79 2272.60 30.37 2012-08-01 15:15:10.000 214 33428.15 402.80 2272.63 30.37 2012-08-01 15:15:11.000 214 33428.27 402.81 2272.54 30.37 2012-08-01 15:15:12.000 214 33428.20 402.79 2272.61 30.37 2012-08-01 15:15:13.000 214 33428.20 402.78 2272.56 30.37 2012-08-01 15:15:14.000 214 33428.14 402.82 2272.55 30.37 2012-08-01 15:15:15.000 214 33428.13 402.84 2272.57 30.37 2012-08-01 15:15:16.000 214 33428.25 402.80 2272.64 30.37 2012-08-01 15:15:17.000 214 33428.11 402.87 2272.56 30.37 2012-08-01 15:15:18.000 214 33428.06 402.85 2272.62 30.37 2012-08-01 15:15:19.000 214 33428.08 402.82 2272.62 30.37 2012-08-01 15:15:20.000 214 33428.08 402.80 2272.60 30.37 2012-08-01 15:15:21.000 214 33428.12 402.83 2272.66 30.37 2012-08-01 15:15:22.000 214 33428.12 402.85 2272.51 30.37 2012-08-01 15:15:23.000 214 33428.04 402.85 2272.65 30.37 2012-08-01 15:15:24.000 214 33428.08 402.85 2272.64 30.37 2012-08-01 15:15:25.000 214 33428.03 402.85 2272.62 30.37 2012-08-01 15:15:26.000 214 33428.06 402.86 2272.70 30.37 2012-08-01 15:15:27.000 214 33428.04 402.85 2272.60 30.37 2012-08-01 15:15:28.000 214 33427.96 402.88 2272.71 30.37 2012-08-01 15:15:29.000 214 33428.08 402.89 2272.70 30.37 2012-08-01 15:15:30.000 214 33427.99 402.84 2272.73 30.37 2012-08-01 15:15:30.000 214 33427.97 402.85 2272.66 30.37 2012-08-01 15:15:32.000 214 33428.02 402.87 2272.67 30.37 2012-08-01 15:15:33.000 214 33427.98 402.88 2272.73 30.37 2012-08-01 15:15:34.000 214 33427.93 402.86 2272.74 30.37 2012-08-01 15:15:35.000 214 33427.98 402.90 2272.64 30.37 2012-08-01 15:15:36.000 214 33427.88 402.90 2272.73 30.37 2012-08-01 15:15:37.000 214 33427.86 402.88 2272.72 30.37 2012-08-01 15:15:38.000 214 33427.94 402.90 2272.70 30.37 2012-08-01 15:15:39.000 214 33427.89 402.90 2272.73 30.37 2012-08-01 15:15:40.000 214 33427.77 402.90 2272.66 30.37 2012-08-01 15:15:41.000 214 33427.93 402.94 2272.77 30.37 2012-08-01 15:15:42.000 214 33427.88 402.90 2272.75 30.37 2012-08-01 15:15:43.000 214 33427.83 402.88 2272.72 30.37 2012-08-01 15:15:43.000 214 33427.87 402.92 2272.77 30.37 2012-08-01 15:15:45.000 214 33427.86 402.86 2272.73 30.37 2012-08-01 15:15:46.000 214 33427.87 402.88 2272.79 30.37 2012-08-01 15:15:47.000 214 33427.82 402.88 2272.86 30.37 2012-08-01 15:15:48.000 214 33427.92 402.87 2272.80 30.37 2012-08-01 15:15:49.000 214 33427.86 402.87 2272.88 30.37 2012-08-01 15:15:50.000 214 33427.82 402.86 2272.82 30.37 2012-08-01 15:15:51.000 214 33427.83 402.87 2272.80 30.37 2012-08-01 15:15:52.000 214 33427.91 402.85 2272.79 30.37 2012-08-01 15:15:53.000 214 33427.79 402.87 2272.83 30.37 2012-08-01 15:15:54.000 214 33427.80 402.88 2272.89 30.37 2012-08-01 15:15:55.000 214 33427.83 402.85 2272.93 30.37 2012-08-01 15:15:56.000 214 33427.75 402.89 2272.93 30.37 2012-08-01 15:15:57.000 214 33427.82 402.90 2272.85 30.37 2012-08-01 15:15:58.000 214 33427.77 402.84 2272.83 30.37 2012-08-01 15:15:59.000 214 33427.75 402.83 2272.90 30.37 2012-08-01 15:16:00.000 214 33427.79 402.85 2272.77 30.37 2012-08-01 15:16:01.000 214 33427.79 402.90 2272.86 30.37 2012-08-01 15:16:02.000 214 33427.82 402.82 2272.85 30.37 2012-08-01 15:16:03.000 214 33427.82 402.83 2272.80 30.37 2012-08-01 15:16:04.000 214 33427.78 402.84 2272.88 30.37 2012-08-01 15:16:05.000 214 33427.83 402.80 2272.85 30.37 2012-08-01 15:16:06.000 214 33427.73 402.81 2272.80 30.37 2012-08-01 15:16:07.000 214 33427.70 402.80 2272.87 30.37 2012-08-01 15:16:08.000 214 33427.68 402.84 2272.89 30.37 2012-08-01 15:16:09.000 214 33427.71 402.79 2272.81 30.37 2012-08-01 15:16:10.000 214 33427.76 402.86 2272.85 30.37 2012-08-01 15:16:11.000 214 33427.72 402.85 2272.86 30.37 2012-08-01 15:16:12.000 214 33427.58 402.85 2272.84 30.37 2012-08-01 15:16:13.000 214 33427.70 402.83 2272.83 30.37 2012-08-01 15:16:14.000 214 33427.73 402.80 2272.89 30.37 2012-08-01 15:16:15.000 214 33427.64 402.85 2272.92 30.37 2012-08-01 15:16:16.000 214 33427.58 402.84 2272.85 30.37 2012-08-01 15:16:17.000 214 33427.58 402.84 2272.92 30.37 2012-08-01 15:16:18.000 214 33427.76 402.86 2272.88 30.37 2012-08-01 15:16:19.000 214 33427.67 402.85 2272.88 30.37 2012-08-01 15:16:20.000 214 33427.63 402.83 2272.91 30.37 2012-08-01 15:16:21.000 214 33427.60 402.83 2272.94 30.37 2012-08-01 15:16:22.000 214 33427.64 402.85 2272.93 30.37 2012-08-01 15:16:23.000 214 33427.50 402.88 2272.97 30.37 2012-08-01 15:16:24.000 214 33427.60 402.82 2272.94 30.37 2012-08-01 15:16:24.000 214 33427.62 402.80 2272.95 30.37 2012-08-01 15:16:26.000 214 33427.52 402.82 2272.93 30.37 2012-08-01 15:16:27.000 214 33427.56 402.88 2272.94 30.37 2012-08-01 15:16:28.000 214 33427.65 402.85 2272.87 30.37 2012-08-01 15:16:29.000 214 33427.60 402.85 2272.94 30.37 2012-08-01 15:16:30.000 214 33427.45 402.83 2272.86 30.37 2012-08-01 15:16:31.000 214 33427.55 402.83 2273.00 30.37 2012-08-01 15:16:32.000 214 33427.55 402.84 2272.97 30.37 2012-08-01 15:16:33.000 214 33427.54 402.82 2272.84 30.37 2012-08-01 15:16:34.000 214 33427.50 402.84 2272.89 30.37 2012-08-01 15:16:35.000 214 33427.58 402.86 2273.01 30.37 2012-08-01 15:16:36.000 214 33427.55 402.85 2273.01 30.37 2012-08-01 15:16:37.000 214 33427.53 402.82 2272.96 30.37 2012-08-01 15:16:37.000 214 33427.61 402.83 2272.96 30.37 2012-08-01 15:16:39.000 214 33427.57 402.82 2272.86 30.37 2012-08-01 15:16:40.000 214 33427.61 402.86 2272.93 30.37 2012-08-01 15:16:41.000 214 33427.45 402.83 2272.99 30.37 2012-08-01 15:16:42.000 214 33427.54 402.85 2272.93 30.37 2012-08-01 15:16:43.000 214 33427.52 402.84 2272.92 30.37 2012-08-01 15:16:44.000 214 33427.45 402.83 2272.92 30.37 2012-08-01 15:16:45.000 214 33427.54 402.84 2272.95 30.37 2012-08-01 15:16:46.000 214 33427.51 402.80 2272.97 30.37 2012-08-01 15:16:47.000 214 33427.49 402.79 2272.93 30.37 2012-08-01 15:16:48.000 214 33427.59 402.82 2273.05 30.37 2012-08-01 15:16:49.000 214 33427.50 402.85 2273.04 30.37 2012-08-01 15:16:50.000 214 33427.46 402.81 2272.86 30.37 2012-08-01 15:16:51.000 214 33427.51 402.82 2272.89 30.37 2012-08-01 15:16:52.000 214 33427.43 402.82 2273.03 30.37 2012-08-01 15:16:53.000 214 33427.40 402.80 2272.91 30.37 2012-08-01 15:16:54.000 214 33427.51 402.83 2272.92 30.37 2012-08-01 15:16:55.000 214 33427.41 402.82 2272.93 30.37 2012-08-01 15:16:56.000 214 33427.38 402.82 2273.07 30.37 2012-08-01 15:16:57.000 214 33427.45 402.82 2272.92 30.37 2012-08-01 15:16:58.000 214 33427.40 402.84 2272.98 30.37 2012-08-01 15:16:59.000 214 33427.45 402.85 2272.95 30.37 2012-08-01 15:17:00.000 214 33427.41 402.86 2273.00 30.37 2012-08-01 15:17:01.000 214 33427.32 402.83 2272.93 30.37 2012-08-01 15:17:02.000 214 33427.41 402.86 2273.06 30.37 2012-08-01 15:17:03.000 214 33427.40 402.85 2273.01 30.37 2012-08-01 15:17:04.000 214 33427.38 402.86 2272.94 30.37 2012-08-01 15:17:05.000 214 33427.34 402.85 2272.98 30.37 2012-08-01 15:17:06.000 214 33427.33 402.85 2273.10 30.37 2012-08-01 15:17:07.000 214 33427.28 402.85 2273.01 30.37 2012-08-01 15:17:08.000 214 33427.35 402.83 2273.08 30.37 2012-08-01 15:17:09.000 214 33427.32 402.85 2273.07 30.37 2012-08-01 15:17:10.000 214 33427.21 402.86 2272.97 30.37 2012-08-01 15:17:11.000 214 33427.37 402.87 2273.04 30.37 2012-08-01 15:17:12.000 214 33427.18 402.91 2273.05 30.37 2012-08-01 15:17:13.000 214 33427.27 402.88 2273.05 30.37 2012-08-01 15:17:14.000 214 33427.32 402.82 2273.05 30.37 2012-08-01 15:17:15.000 214 33427.25 402.89 2273.09 30.37 2012-08-01 15:17:16.000 214 33427.25 402.86 2273.05 30.37 2012-08-01 15:17:17.000 214 33427.23 402.88 2272.98 30.37 2012-08-01 15:17:18.000 214 33427.18 402.86 2273.09 30.37 2012-08-01 15:17:18.000 214 33427.27 402.84 2273.10 30.37 2012-08-01 15:17:20.000 214 33427.30 402.83 2273.01 30.37 2012-08-01 15:17:21.000 214 33427.20 402.85 2273.07 30.37 2012-08-01 15:17:22.000 214 33427.13 402.86 2273.04 30.37 2012-08-01 15:17:23.000 214 33427.26 402.88 2273.02 30.37 2012-08-01 15:17:24.000 214 33427.18 402.90 2273.10 30.37 2012-08-01 15:17:25.000 214 33427.20 402.87 2273.10 30.37 2012-08-01 15:17:26.000 214 33427.18 402.85 2272.99 30.37 2012-08-01 15:17:27.000 214 33427.15 402.83 2273.11 30.37 2012-08-01 15:17:28.000 214 33427.17 402.85 2273.16 30.37 2012-08-01 15:17:29.000 214 33427.12 402.91 2273.01 30.37 2012-08-01 15:17:30.000 214 33427.16 402.86 2273.12 30.37 2012-08-01 15:17:31.000 214 33427.14 402.85 2273.10 30.37 2012-08-01 15:17:31.000 214 33427.15 402.92 2273.13 30.37 2012-08-01 15:17:33.000 214 33427.14 402.86 2273.09 30.37 2012-08-01 15:17:34.000 214 33427.17 402.88 2273.06 30.37 2012-08-01 15:17:35.000 214 33427.13 402.86 2273.01 30.37 2012-08-01 15:17:36.000 214 33427.08 402.87 2273.24 30.37 2012-08-01 15:17:37.000 214 33427.18 402.83 2273.10 30.37 2012-08-01 15:17:38.000 214 33427.14 402.88 2273.06 30.37 2012-08-01 15:17:39.000 214 33427.18 402.90 2273.13 30.37 2012-08-01 15:17:40.000 214 33427.21 402.85 2273.11 30.37 2012-08-01 15:17:41.000 214 33427.07 402.94 2273.14 30.37 2012-08-01 15:17:42.000 214 33427.07 402.86 2273.03 30.37 2012-08-01 15:17:43.000 214 33427.10 402.87 2273.05 30.37 2012-08-01 15:17:44.000 214 33427.11 402.89 2273.07 30.37 2012-08-01 15:17:45.000 214 33427.12 402.88 2273.22 30.37 2012-08-01 15:17:46.000 214 33427.02 402.90 2273.08 30.37 2012-08-01 15:17:47.000 214 33427.09 402.88 2273.13 30.37 2012-08-01 15:17:48.000 214 33427.03 402.89 2273.14 30.37 2012-08-01 15:17:49.000 214 33427.03 402.86 2273.21 30.37 2012-08-01 15:17:50.000 214 33427.07 402.86 2273.13 30.37 2012-08-01 15:17:51.000 214 33427.07 402.87 2273.17 30.37 2012-08-01 15:17:52.000 214 33427.14 402.87 2273.15 30.37 2012-08-01 15:17:53.000 214 33427.13 402.88 2273.14 30.37 2012-08-01 15:17:54.000 214 33427.20 402.82 2273.12 30.37 2012-08-01 15:17:55.000 214 33427.06 402.84 2273.12 30.37 2012-08-01 15:17:56.000 214 33427.09 402.82 2273.07 30.37 2012-08-01 15:17:57.000 214 33427.11 402.85 2273.20 30.37 2012-08-01 15:17:58.000 214 33427.15 402.87 2273.19 30.37 2012-08-01 15:17:59.000 214 33427.12 402.86 2273.13 30.37 2012-08-01 15:18:00.000 214 33427.09 402.82 2273.20 30.37 2012-08-01 15:18:01.000 214 33427.05 402.82 2273.17 30.37 2012-08-01 15:18:02.000 214 33427.11 402.79 2273.30 30.37 2012-08-01 15:18:03.000 214 33427.13 402.85 2273.20 30.37 2012-08-01 15:18:04.000 214 33427.07 402.84 2273.16 30.37 2012-08-01 15:18:05.000 214 33427.13 402.83 2273.13 30.37 2012-08-01 15:18:06.000 214 33427.21 402.84 2273.24 30.37 2012-08-01 15:18:07.000 214 33427.04 402.79 2273.23 30.37 2012-08-01 15:18:08.000 214 33427.11 402.86 2273.18 30.37 2012-08-01 15:18:09.000 214 33427.06 402.81 2273.23 30.37 2012-08-01 15:18:10.000 214 33426.95 402.83 2273.17 30.37 2012-08-01 15:18:11.000 214 33427.19 402.82 2273.17 30.37 2012-08-01 15:18:12.000 214 33427.10 402.88 2273.22 30.37 2012-08-01 15:18:12.000 214 33427.09 402.82 2273.16 30.37 2012-08-01 15:18:14.000 214 33427.08 402.89 2273.24 30.37 2012-08-01 15:18:15.000 214 33427.11 402.81 2273.18 30.37 2012-08-01 15:18:16.000 214 33427.14 402.83 2273.16 30.37 2012-08-01 15:18:17.000 214 33427.12 402.87 2273.15 30.37 2012-08-01 15:18:18.000 214 33427.08 402.82 2273.21 30.37 2012-08-01 15:18:19.000 214 33427.06 402.81 2273.22 30.37 2012-08-01 15:18:20.000 214 33427.10 402.85 2273.27 30.37 2012-08-01 15:18:21.000 214 33427.04 402.84 2273.16 30.37 2012-08-01 15:18:22.000 214 33426.98 402.86 2273.17 30.37 2012-08-01 15:18:23.000 214 33427.04 402.86 2273.17 30.37 2012-08-01 15:18:24.000 214 33427.07 402.85 2273.26 30.37 2012-08-01 15:18:25.000 214 33427.02 402.84 2273.23 30.37 2012-08-01 15:18:25.000 214 33427.07 402.88 2273.28 30.37 2012-08-01 15:18:27.000 214 33427.08 402.84 2273.22 30.37 2012-08-01 15:18:28.000 214 33427.02 402.86 2273.23 30.37 2012-08-01 15:18:29.000 214 33427.00 402.85 2273.21 30.37 2012-08-01 15:18:30.000 214 33427.09 402.86 2273.14 30.37 2012-08-01 15:18:31.000 214 33427.02 402.88 2273.16 30.37 2012-08-01 15:18:32.000 214 33426.95 402.80 2273.23 30.37 2012-08-01 15:18:33.000 214 33426.93 402.82 2273.25 30.37 2012-08-01 15:18:34.000 214 33427.11 402.83 2273.22 30.37 2012-08-01 15:18:35.000 214 33426.80 402.85 2273.21 30.37 2012-08-01 15:18:36.000 214 33426.90 402.85 2273.25 30.37 2012-08-01 15:18:37.000 214 33426.96 402.84 2273.25 30.37 2012-08-01 15:18:38.000 214 33426.95 402.81 2273.20 30.37 2012-08-01 15:18:39.000 214 33426.92 402.82 2273.23 30.37 2012-08-01 15:18:40.000 214 33426.89 402.83 2273.30 30.37 2012-08-01 15:18:41.000 214 33426.90 402.81 2273.25 30.37 2012-08-01 15:18:42.000 214 33426.82 402.84 2273.19 30.37 2012-08-01 15:18:43.000 214 33426.81 402.83 2273.24 30.37 2012-08-01 15:18:44.000 214 33426.82 402.86 2273.35 30.37 2012-08-01 15:18:45.000 214 33426.81 402.82 2273.32 30.37 2012-08-01 15:18:46.000 214 33426.86 402.82 2273.34 30.37 2012-08-01 15:18:47.000 214 33426.85 402.83 2273.26 30.37 2012-08-01 15:18:48.000 214 33426.89 402.84 2273.29 30.37 2012-08-01 15:18:49.000 214 33426.82 402.82 2273.29 30.37 2012-08-01 15:18:50.000 214 33426.86 402.82 2273.36 30.37 2012-08-01 15:18:51.000 214 33426.82 402.84 2273.23 30.37 2012-08-01 15:18:52.000 214 33426.86 402.82 2273.29 30.37 2012-08-01 15:18:53.000 214 33426.80 402.87 2273.29 30.37 2012-08-01 15:18:54.000 214 33426.86 402.88 2273.36 30.37 2012-08-01 15:18:55.000 214 33426.81 402.88 2273.37 30.37 2012-08-01 15:18:56.000 214 33426.84 402.80 2273.27 30.37 2012-08-01 15:18:57.000 214 33426.87 402.82 2273.24 30.37 2012-08-01 15:18:58.000 214 33426.80 402.86 2273.40 30.37 2012-08-01 15:18:59.000 214 33426.75 402.85 2273.34 30.37 2012-08-01 15:19:00.000 214 33426.62 402.88 2273.30 30.37 2012-08-01 15:19:01.000 214 33426.74 402.85 2273.29 30.37 2012-08-01 15:19:02.000 214 33426.73 402.85 2273.39 30.37 2012-08-01 15:19:03.000 214 33426.83 402.85 2273.38 30.37 2012-08-01 15:19:04.000 214 33426.68 402.86 2273.26 30.37 2012-08-01 15:19:05.000 214 33426.75 402.89 2273.33 30.37 2012-08-01 15:19:06.000 214 33426.86 402.87 2273.34 30.37 2012-08-01 15:19:06.000 214 33426.74 402.85 2273.36 30.37 2012-08-01 15:19:08.000 214 33426.71 402.87 2273.34 30.37 2012-08-01 15:19:09.000 214 33426.70 402.85 2273.33 30.37 2012-08-01 15:19:10.000 214 33426.70 402.89 2273.36 30.37 2012-08-01 15:19:11.000 214 33426.79 402.86 2273.39 30.37 2012-08-01 15:19:12.000 214 33426.70 402.92 2273.36 30.37 2012-08-01 15:19:13.000 214 33426.79 402.88 2273.39 30.37 2012-08-01 15:19:14.000 214 33426.74 402.87 2273.35 30.37 2012-08-01 15:19:15.000 214 33426.71 402.86 2273.34 30.37 2012-08-01 15:19:16.000 214 33426.67 402.86 2273.33 30.37 2012-08-01 15:19:17.000 214 33426.76 402.85 2273.35 30.37 2012-08-01 15:19:18.000 214 33426.74 402.88 2273.35 30.37 2012-08-01 15:19:19.000 214 33426.70 402.87 2273.35 30.37 2012-08-01 15:19:19.000 214 33426.62 402.83 2273.43 30.37 2012-08-01 15:19:21.000 214 33426.75 402.85 2273.41 30.37 2012-08-01 15:19:22.000 214 33426.71 402.85 2273.44 30.37 2012-08-01 15:19:23.000 214 33426.72 402.76 2273.42 30.37 2012-08-01 15:19:24.000 214 33426.68 402.82 2273.36 30.37 2012-08-01 15:19:25.000 214 33426.72 402.82 2273.30 30.37 2012-08-01 15:19:26.000 214 33426.72 402.81 2273.44 30.37 2012-08-01 15:19:27.000 214 33426.79 402.79 2273.39 30.37 2012-08-01 15:19:28.000 214 33426.71 402.79 2273.44 30.37 2012-08-01 15:19:29.000 214 33426.73 402.79 2273.48 30.37 2012-08-01 15:19:30.000 214 33426.77 402.77 2273.38 30.37 2012-08-01 15:19:31.000 214 33426.71 402.78 2273.36 30.37 2012-08-01 15:19:32.000 214 33426.65 402.82 2273.32 30.37 2012-08-01 15:19:33.000 214 33426.68 402.81 2273.43 30.37 2012-08-01 15:19:34.000 214 33426.74 402.79 2273.37 30.37 2012-08-01 15:19:35.000 214 33426.65 402.81 2273.50 30.37 2012-08-01 15:19:36.000 214 33426.61 402.81 2273.41 30.37 2012-08-01 15:19:37.000 214 33426.60 402.80 2273.44 30.37 2012-08-01 15:19:38.000 214 33426.68 402.81 2273.40 30.37 2012-08-01 15:19:39.000 214 33426.69 402.85 2273.49 30.37 2012-08-01 15:19:40.000 214 33426.64 402.78 2273.44 30.37 2012-08-01 15:19:41.000 214 33426.60 402.83 2273.31 30.37 2012-08-01 15:19:42.000 214 33426.67 402.81 2273.50 30.37 2012-08-01 15:19:43.000 214 33426.52 402.82 2273.46 30.37 2012-08-01 15:19:44.000 214 33426.54 402.81 2273.51 30.37 2012-08-01 15:19:45.000 214 33426.51 402.81 2273.43 30.37 2012-08-01 15:19:46.000 214 33426.48 402.79 2273.43 30.37 2012-08-01 15:19:47.000 214 33426.54 402.80 2273.46 30.37 2012-08-01 15:19:48.000 214 33426.56 402.85 2273.42 30.37 2012-08-01 15:19:49.000 214 33426.47 402.81 2273.39 30.37 2012-08-01 15:19:50.000 214 33426.50 402.79 2273.40 30.37 2012-08-01 15:19:51.000 214 33426.49 402.82 2273.44 30.37 2012-08-01 15:19:52.000 214 33426.48 402.82 2273.37 30.37 2012-08-01 15:19:53.000 214 33426.49 402.84 2273.47 30.37 2012-08-01 15:19:54.000 214 33426.50 402.83 2273.50 30.37 2012-08-01 15:19:55.000 214 33426.40 402.80 2273.55 30.37 2012-08-01 15:19:56.000 214 33426.43 402.85 2273.47 30.37 2012-08-01 15:19:57.000 214 33426.40 402.81 2273.45 30.37 2012-08-01 15:19:58.000 214 33426.46 402.80 2273.47 30.37 2012-08-01 15:19:59.000 214 33426.47 402.86 2273.56 30.37 2012-08-01 15:20:00.000 214 33426.31 402.87 2273.50 30.37 2012-08-01 15:20:00.000 214 33426.31 402.88 2273.49 30.37 2012-08-01 15:20:02.000 214 33426.29 402.87 2273.54 30.37 2012-08-01 15:20:03.000 214 33426.34 402.88 2273.48 30.37 2012-08-01 15:20:04.000 214 33426.40 402.90 2273.61 30.37 2012-08-01 15:20:05.000 214 33426.20 402.84 2273.55 30.37 2012-08-01 15:20:06.000 214 33426.17 402.85 2273.52 30.37 2012-08-01 15:20:07.000 214 33426.22 402.87 2273.53 30.37 2012-08-01 15:20:08.000 214 33426.19 402.88 2273.61 30.37 2012-08-01 15:20:09.000 214 33426.23 402.88 2273.52 30.37 2012-08-01 15:20:10.000 214 33426.16 402.91 2273.51 30.37 2012-08-01 15:20:11.000 214 33426.17 402.90 2273.50 30.37 2012-08-01 15:20:12.000 214 33426.22 402.89 2273.59 30.37 2012-08-01 15:20:13.000 214 33426.15 402.91 2273.60 30.37 2012-08-01 15:20:13.000 214 33426.11 402.90 2273.52 30.37 2012-08-01 15:20:15.000 214 33426.12 402.91 2273.63 30.37 2012-08-01 15:20:16.000 214 33426.11 402.90 2273.57 30.37 2012-08-01 15:20:17.000 214 33426.00 402.89 2273.62 30.37 2012-08-01 15:20:18.000 214 33426.09 402.88 2273.64 30.37 2012-08-01 15:20:19.000 214 33426.05 402.89 2273.62 30.37 2012-08-01 15:20:20.000 214 33426.01 402.89 2273.61 30.37 2012-08-01 15:20:21.000 214 33426.00 402.88 2273.62 30.37 2012-08-01 15:20:22.000 214 33425.91 402.92 2273.67 30.37 2012-08-01 15:20:23.000 214 33425.99 402.92 2273.60 30.37 2012-08-01 15:20:24.000 214 33426.07 402.91 2273.64 30.37 2012-08-01 15:20:25.000 214 33426.00 402.85 2273.62 30.37 2012-08-01 15:20:26.000 214 33425.99 402.92 2273.64 30.37 2012-08-01 15:20:27.000 214 33426.06 402.91 2273.65 30.37 2012-08-01 15:20:28.000 214 33425.97 402.94 2273.67 30.37 2012-08-01 15:20:29.000 214 33426.06 402.88 2273.61 30.37 2012-08-01 15:20:30.000 214 33426.09 402.92 2273.63 30.37 2012-08-01 15:20:31.000 214 33425.93 402.93 2273.68 30.37 2012-08-01 15:20:32.000 214 33425.99 402.93 2273.68 30.37 2012-08-01 15:20:33.000 214 33426.02 402.95 2273.70 30.37 2012-08-01 15:20:34.000 214 33426.08 402.91 2273.72 30.37 2012-08-01 15:20:35.000 214 33425.97 402.91 2273.78 30.37 2012-08-01 15:20:36.000 214 33426.00 402.95 2273.73 30.37 2012-08-01 15:20:37.000 214 33426.03 402.96 2273.74 30.37 2012-08-01 15:20:38.000 214 33425.93 402.93 2273.79 30.37 2012-08-01 15:20:39.000 214 33426.01 402.94 2273.80 30.37 2012-08-01 15:20:40.000 214 33425.92 402.95 2273.77 30.37 2012-08-01 15:20:41.000 214 33426.05 402.87 2273.76 30.37 2012-08-01 15:20:42.000 214 33425.86 402.92 2273.67 30.37 2012-08-01 15:20:43.000 214 33425.90 402.90 2273.77 30.37 2012-08-01 15:20:44.000 214 33425.93 402.94 2273.79 30.37 2012-08-01 15:20:45.000 214 33425.97 402.89 2273.81 30.37 2012-08-01 15:20:46.000 214 33425.83 402.90 2273.73 30.37 2012-08-01 15:20:47.000 214 33425.96 402.94 2273.76 30.37 2012-08-01 15:20:48.000 214 33425.99 402.94 2273.82 30.37 2012-08-01 15:20:49.000 214 33425.93 402.93 2273.76 30.37 2012-08-01 15:20:50.000 214 33425.99 402.90 2273.77 30.37 2012-08-01 15:20:51.000 214 33425.97 402.89 2273.75 30.37 2012-08-01 15:20:52.000 214 33425.97 402.91 2273.85 30.37 2012-08-01 15:20:53.000 214 33425.90 402.89 2273.76 30.37 2012-08-01 15:20:54.000 214 33425.92 402.87 2273.83 30.37 2012-08-01 15:20:54.000 214 33425.90 402.89 2273.74 30.37 2012-08-01 15:20:56.000 214 33425.94 402.90 2273.78 30.37 2012-08-01 15:20:57.000 214 33425.98 402.91 2273.86 30.37 2012-08-01 15:20:58.000 214 33425.92 402.87 2273.80 30.37 2012-08-01 15:20:59.000 214 33425.94 402.86 2273.84 30.37 2012-08-01 15:21:00.000 214 33425.93 402.88 2273.84 30.37 2012-08-01 15:21:01.000 214 33425.87 402.87 2273.78 30.37 2012-08-01 15:21:02.000 214 33425.92 402.90 2273.76 30.37 2012-08-01 15:21:03.000 214 33425.95 402.92 2273.81 30.37 2012-08-01 15:21:04.000 214 33425.80 402.87 2273.81 30.37 2012-08-01 15:21:05.000 214 33425.92 402.87 2273.78 30.37 2012-08-01 15:21:06.000 214 33425.81 402.88 2273.89 30.37 2012-08-01 15:21:07.000 214 33425.82 402.87 2273.84 30.37 2012-08-01 15:21:07.000 214 33425.80 402.89 2273.84 30.37 2012-08-01 15:21:09.000 214 33425.85 402.91 2273.88 30.37 2012-08-01 15:21:10.000 214 33425.81 402.91 2273.79 30.37 2012-08-01 15:21:11.000 214 33425.87 402.94 2273.85 30.37 2012-08-01 15:21:12.000 214 33425.81 402.92 2273.84 30.37 2012-08-01 15:21:13.000 214 33425.82 402.92 2273.83 30.37 2012-08-01 15:21:14.000 214 33425.76 402.92 2273.84 30.37 2012-08-01 15:21:15.000 214 33425.78 402.91 2273.93 30.37 2012-08-01 15:21:16.000 214 33425.74 402.88 2273.82 30.37 2012-08-01 15:21:17.000 214 33425.91 402.91 2273.84 30.37 2012-08-01 15:21:18.000 214 33425.75 402.91 2273.94 30.37 2012-08-01 15:21:19.000 214 33425.73 402.90 2273.90 30.37 2012-08-01 15:21:20.000 214 33425.72 402.84 2273.86 30.37 2012-08-01 15:21:21.000 214 33425.74 402.90 2273.90 30.37 2012-08-01 15:21:22.000 214 33425.77 402.88 2273.83 30.37 2012-08-01 15:21:23.000 214 33425.71 402.90 2273.86 30.37 2012-08-01 15:21:24.000 214 33425.81 402.88 2273.94 30.37 2012-08-01 15:21:25.000 214 33425.75 402.87 2273.89 30.37 2012-08-01 15:21:26.000 214 33425.77 402.90 2273.85 30.37 2012-08-01 15:21:27.000 214 33425.72 402.90 2273.89 30.37 2012-08-01 15:21:28.000 214 33425.78 402.91 2273.89 30.37 2012-08-01 15:21:29.000 214 33425.61 402.91 2273.94 30.37 2012-08-01 15:21:30.000 214 33425.74 402.88 2273.93 30.37 2012-08-01 15:21:31.000 214 33425.71 402.90 2273.90 30.37 2012-08-01 15:21:32.000 214 33425.64 402.94 2273.93 30.37 2012-08-01 15:21:33.000 214 33425.71 402.94 2273.87 30.37 2012-08-01 15:21:34.000 214 33425.68 402.92 2273.92 30.37 2012-08-01 15:21:35.000 214 33425.57 402.90 2273.94 30.37 2012-08-01 15:21:36.000 214 33425.59 402.90 2273.99 30.37 2012-08-01 15:21:37.000 214 33425.61 402.90 2273.95 30.37 2012-08-01 15:21:38.000 214 33425.59 402.88 2273.98 30.37 2012-08-01 15:21:39.000 214 33425.56 402.93 2273.99 30.37 2012-08-01 15:21:40.000 214 33425.59 402.92 2274.01 30.37 2012-08-01 15:21:41.000 214 33425.59 402.93 2273.93 30.37 2012-08-01 15:21:42.000 214 33425.65 402.92 2274.02 30.37 2012-08-01 15:21:43.000 214 33425.61 402.95 2274.03 30.37 2012-08-01 15:21:44.000 214 33425.68 402.92 2274.05 30.37 2012-08-01 15:21:45.000 214 33425.50 402.94 2273.95 30.37 2012-08-01 15:21:46.000 214 33425.47 402.90 2273.94 30.37 2012-08-01 15:21:47.000 214 33425.53 402.94 2274.04 30.37 2012-08-01 15:21:48.000 214 33425.53 402.95 2273.98 30.37 2012-08-01 15:21:48.000 214 33425.46 402.95 2274.02 30.37 2012-08-01 15:21:50.000 214 33425.54 402.94 2274.01 30.37 2012-08-01 15:21:51.000 214 33425.47 402.96 2274.09 30.37 2012-08-01 15:21:52.000 214 33425.54 402.95 2274.10 30.37 2012-08-01 15:21:53.000 214 33425.51 402.95 2274.04 30.37 2012-08-01 15:21:54.000 214 33425.48 402.90 2274.06 30.37 2012-08-01 15:21:55.000 214 33425.45 402.92 2274.05 30.37 2012-08-01 15:21:56.000 214 33425.50 402.89 2274.06 30.37 2012-08-01 15:21:57.000 214 33425.52 402.92 2274.06 30.37 2012-08-01 15:21:58.000 214 33425.49 402.90 2274.01 30.37 2012-08-01 15:21:59.000 214 33425.55 402.91 2274.10 30.37 2012-08-01 15:22:00.000 214 33425.53 402.87 2274.06 30.37 2012-08-01 15:22:01.000 214 33425.40 402.92 2274.03 30.37 2012-08-01 15:22:01.000 214 33425.45 402.88 2274.10 30.37 2012-08-01 15:22:03.000 214 33425.39 402.94 2274.09 30.37 2012-08-01 15:22:04.000 214 33425.47 402.89 2274.09 30.37 2012-08-01 15:22:05.000 214 33425.59 402.90 2274.11 30.37 2012-08-01 15:22:06.000 214 33425.46 402.86 2274.06 30.37 2012-08-01 15:22:07.000 214 33425.41 402.89 2274.04 30.37 2012-08-01 15:22:08.000 214 33425.46 402.92 2274.03 30.37 2012-08-01 15:22:09.000 214 33425.43 402.87 2274.13 30.37 2012-08-01 15:22:10.000 214 33425.40 402.90 2274.13 30.37 2012-08-01 15:22:11.000 214 33425.39 402.89 2274.17 30.37 2012-08-01 15:22:12.000 214 33425.40 402.89 2274.06 30.37 2012-08-01 15:22:13.000 214 33425.41 402.88 2274.13 30.37 2012-08-01 15:22:14.000 214 33425.46 402.92 2274.10 30.37 2012-08-01 15:22:15.000 214 33425.42 402.89 2274.13 30.37 2012-08-01 15:22:16.000 214 33425.48 402.88 2274.09 30.37 2012-08-01 15:22:17.000 214 33425.47 402.89 2274.07 30.37 2012-08-01 15:22:18.000 214 33425.44 402.91 2274.10 30.37 2012-08-01 15:22:19.000 214 33425.46 402.88 2274.13 30.37 2012-08-01 15:22:20.000 214 33425.35 402.87 2274.18 30.37 2012-08-01 15:22:21.000 214 33425.41 402.94 2274.13 30.37 2012-08-01 15:22:22.000 214 33425.44 402.90 2274.04 30.37 2012-08-01 15:22:23.000 214 33425.32 402.87 2274.11 30.37 2012-08-01 15:22:24.000 214 33425.32 402.90 2274.22 30.37 2012-08-01 15:22:25.000 214 33425.31 402.89 2274.21 30.37 2012-08-01 15:22:26.000 214 33425.39 402.90 2274.23 30.37 2012-08-01 15:22:27.000 214 33425.37 402.91 2274.22 30.37 2012-08-01 15:22:28.000 214 33425.44 402.93 2274.15 30.37 2012-08-01 15:22:29.000 214 33425.29 402.91 2274.15 30.37 2012-08-01 15:22:30.000 214 33425.35 402.93 2274.21 30.37 2012-08-01 15:22:31.000 214 33425.39 402.91 2274.20 30.37 2012-08-01 15:22:32.000 214 33425.31 402.90 2274.15 30.37 2012-08-01 15:22:33.000 214 33425.32 402.91 2274.10 30.37 2012-08-01 15:22:34.000 214 33425.37 402.91 2274.20 30.37 2012-08-01 15:22:35.000 214 33425.34 402.88 2274.18 30.37 2012-08-01 15:22:36.000 214 33425.31 402.90 2274.18 30.37 2012-08-01 15:22:37.000 214 33425.33 402.90 2274.15 30.37 2012-08-01 15:22:38.000 214 33425.28 402.93 2274.09 30.37 2012-08-01 15:22:39.000 214 33425.36 402.88 2274.24 30.37 2012-08-01 15:22:40.000 214 33425.41 402.82 2274.13 30.37 2012-08-01 15:22:41.000 214 33425.26 402.88 2274.17 30.37 2012-08-01 15:22:42.000 214 33425.34 402.87 2274.22 30.37 2012-08-01 15:22:42.000 214 33425.30 402.85 2274.19 30.37 2012-08-01 15:22:44.000 214 33425.29 402.85 2274.16 30.37 2012-08-01 15:22:45.000 214 33425.24 402.90 2274.21 30.37 2012-08-01 15:22:46.000 214 33425.16 402.83 2274.19 30.37 2012-08-01 15:22:47.000 214 33425.38 402.86 2274.13 30.37 2012-08-01 15:22:48.000 214 33425.29 402.79 2274.26 30.37 2012-08-01 15:22:49.000 214 33425.28 402.83 2274.20 30.37 2012-08-01 15:22:50.000 214 33425.28 402.85 2274.14 30.37 2012-08-01 15:22:51.000 214 33425.26 402.86 2274.19 30.37 2012-08-01 15:22:52.000 214 33425.24 402.87 2274.25 30.37 2012-08-01 15:22:53.000 214 33425.22 402.90 2274.21 30.37 2012-08-01 15:22:54.000 214 33425.18 402.89 2274.22 30.37 2012-08-01 15:22:55.000 214 33425.21 402.90 2274.31 30.37 2012-08-01 15:22:55.000 214 33425.26 402.92 2274.22 30.37 2012-08-01 15:22:57.000 214 33425.22 402.90 2274.17 30.37 2012-08-01 15:22:58.000 214 33425.22 402.91 2274.22 30.37 2012-08-01 15:22:59.000 214 33425.19 402.89 2274.21 30.37 2012-08-01 15:23:00.000 214 33425.13 402.93 2274.27 30.37 2012-08-01 15:23:01.000 214 33425.06 402.93 2274.22 30.37 2012-08-01 15:23:02.000 214 33425.16 402.91 2274.31 30.37 2012-08-01 15:23:03.000 214 33425.15 402.91 2274.20 30.37 2012-08-01 15:23:04.000 214 33425.11 402.88 2274.19 30.37 2012-08-01 15:23:05.000 214 33425.04 402.93 2274.22 30.37 2012-08-01 15:23:06.000 214 33425.16 402.94 2274.27 30.37 2012-08-01 15:23:07.000 214 33425.09 402.91 2274.34 30.37 2012-08-01 15:23:08.000 214 33425.07 402.90 2274.32 30.37 2012-08-01 15:23:09.000 214 33425.12 402.92 2274.31 30.37 2012-08-01 15:23:10.000 214 33425.03 402.88 2274.34 30.37 2012-08-01 15:23:11.000 214 33425.12 402.91 2274.29 30.37 2012-08-01 15:23:12.000 214 33425.08 402.94 2274.35 30.37 2012-08-01 15:23:13.000 214 33425.12 402.91 2274.31 30.37 2012-08-01 15:23:14.000 214 33425.07 402.92 2274.29 30.37 2012-08-01 15:23:15.000 214 33425.07 402.93 2274.29 30.37 2012-08-01 15:23:16.000 214 33425.03 402.94 2274.31 30.37 2012-08-01 15:23:17.000 214 33425.04 402.93 2274.34 30.37 2012-08-01 15:23:18.000 214 33425.04 402.91 2274.37 30.37 2012-08-01 15:23:19.000 214 33425.04 402.88 2274.31 30.37 2012-08-01 15:23:20.000 214 33425.14 402.94 2274.39 30.37 2012-08-01 15:23:21.000 214 33425.03 402.90 2274.38 30.37 2012-08-01 15:23:22.000 214 33425.00 402.90 2274.42 30.37 2012-08-01 15:23:23.000 214 33425.15 402.90 2274.28 30.37 2012-08-01 15:23:24.000 214 33425.09 402.91 2274.34 30.37 2012-08-01 15:23:25.000 214 33425.07 402.89 2274.32 30.37 2012-08-01 15:23:26.000 214 33425.04 402.92 2274.38 30.37 2012-08-01 15:23:27.000 214 33424.99 402.91 2274.34 30.37 2012-08-01 15:23:28.000 214 33424.96 402.91 2274.41 30.37 2012-08-01 15:23:29.000 214 33425.05 402.92 2274.34 30.37 2012-08-01 15:23:30.000 214 33424.96 402.94 2274.34 30.37 2012-08-01 15:23:31.000 214 33425.04 402.91 2274.34 30.37 2012-08-01 15:23:32.000 214 33424.99 402.92 2274.34 30.37 2012-08-01 15:23:33.000 214 33424.94 402.89 2274.40 30.37 2012-08-01 15:23:34.000 214 33424.87 402.87 2274.41 30.37 2012-08-01 15:23:35.000 214 33424.96 402.96 2274.37 30.37 2012-08-01 15:23:36.000 214 33424.98 402.88 2274.39 30.37 2012-08-01 15:23:36.000 214 33424.96 402.89 2274.32 30.37 2012-08-01 15:23:38.000 214 33424.93 402.87 2274.40 30.37 2012-08-01 15:23:39.000 214 33424.82 402.86 2274.38 30.37 2012-08-01 15:23:40.000 214 33424.92 402.89 2274.31 30.37 2012-08-01 15:23:41.000 214 33424.90 402.90 2274.35 30.37 2012-08-01 15:23:42.000 214 33424.90 402.90 2274.39 30.37 2012-08-01 15:23:43.000 214 33424.85 402.90 2274.41 30.37 2012-08-01 15:23:44.000 214 33424.84 402.92 2274.38 30.37 2012-08-01 15:23:45.000 214 33424.84 402.92 2274.41 30.37 2012-08-01 15:23:46.000 214 33424.87 402.94 2274.31 30.37 2012-08-01 15:23:47.000 214 33424.78 402.94 2274.36 30.37 2012-08-01 15:23:48.000 214 33424.82 402.91 2274.56 30.37 2012-08-01 15:23:49.000 214 33424.75 402.96 2274.43 30.37 2012-08-01 15:23:49.000 214 33424.78 402.89 2274.36 30.37 2012-08-01 15:23:51.000 214 33424.74 402.98 2274.43 30.37 2012-08-01 15:23:52.000 214 33424.75 402.90 2274.44 30.37 2012-08-01 15:23:53.000 214 33424.74 402.94 2274.41 30.37 2012-08-01 15:23:54.000 214 33424.78 402.93 2274.51 30.37 2012-08-01 15:23:55.000 214 33424.69 402.93 2274.43 30.37 2012-08-01 15:23:56.000 214 33424.68 402.94 2274.41 30.37 2012-08-01 15:23:57.000 214 33424.66 402.97 2274.41 30.37 2012-08-01 15:23:58.000 214 33424.72 402.93 2274.55 30.37 2012-08-01 15:23:59.000 214 33424.77 402.97 2274.51 30.37 2012-08-01 15:24:00.000 214 33424.62 402.95 2274.47 30.37 2012-08-01 15:24:01.000 214 33424.68 402.97 2274.46 30.37 2012-08-01 15:24:02.000 214 33424.76 402.95 2274.46 30.37 2012-08-01 15:24:03.000 214 33424.70 402.95 2274.46 30.37 2012-08-01 15:24:04.000 214 33424.77 402.96 2274.45 30.37 2012-08-01 15:24:05.000 214 33424.70 402.93 2274.47 30.37 2012-08-01 15:24:06.000 214 33424.72 402.97 2274.48 30.37 2012-08-01 15:24:07.000 214 33424.80 402.98 2274.51 30.37 2012-08-01 15:24:08.000 214 33424.78 402.96 2274.48 30.37 2012-08-01 15:24:09.000 214 33424.77 402.91 2274.52 30.37 2012-08-01 15:24:10.000 214 33424.79 402.93 2274.54 30.37 2012-08-01 15:24:11.000 214 33424.74 402.90 2274.53 30.37 2012-08-01 15:24:12.000 214 33424.90 402.94 2274.44 30.37 2012-08-01 15:24:13.000 214 33424.73 402.91 2274.53 30.37 2012-08-01 15:24:14.000 214 33424.76 402.93 2274.53 30.37 2012-08-01 15:24:15.000 214 33424.80 402.90 2274.50 30.37 2012-08-01 15:24:16.000 214 33424.73 402.88 2274.50 30.37 2012-08-01 15:24:17.000 214 33424.82 402.90 2274.50 30.37 2012-08-01 15:24:18.000 214 33424.81 402.93 2274.49 30.37 2012-08-01 15:24:19.000 214 33424.81 402.87 2274.50 30.37 2012-08-01 15:24:20.000 214 33424.83 402.90 2274.50 30.37 2012-08-01 15:24:21.000 214 33424.74 402.90 2274.49 30.37 2012-08-01 15:24:22.000 214 33424.75 402.89 2274.47 30.37 2012-08-01 15:24:23.000 214 33424.81 402.88 2274.53 30.37 2012-08-01 15:24:24.000 214 33424.69 402.91 2274.46 30.37 2012-08-01 15:24:25.000 214 33424.75 402.89 2274.50 30.37 2012-08-01 15:24:26.000 214 33424.78 402.86 2274.49 30.37 2012-08-01 15:24:27.000 214 33424.87 402.88 2274.49 30.37 2012-08-01 15:24:28.000 214 33424.74 402.89 2274.52 30.37 2012-08-01 15:24:29.000 214 33424.84 402.92 2274.54 30.37 2012-08-01 15:24:30.000 214 33424.84 402.86 2274.50 30.37 2012-08-01 15:24:30.000 214 33424.78 402.87 2274.58 30.37 2012-08-01 15:24:32.000 214 33424.72 402.88 2274.47 30.37 2012-08-01 15:24:33.000 214 33424.84 402.89 2274.59 30.37 2012-08-01 15:24:34.000 214 33424.68 402.87 2274.41 30.37 2012-08-01 15:24:35.000 214 33424.78 402.89 2274.59 30.37 2012-08-01 15:24:36.000 214 33424.71 402.85 2274.49 30.37 2012-08-01 15:24:37.000 214 33424.72 402.80 2274.47 30.37 2012-08-01 15:24:38.000 214 33424.71 402.88 2274.59 30.37 2012-08-01 15:24:39.000 214 33424.70 402.85 2274.49 30.37 2012-08-01 15:24:40.000 214 33424.76 402.82 2274.47 30.37 2012-08-01 15:24:41.000 214 33424.71 402.82 2274.55 30.37 2012-08-01 15:24:42.000 214 33424.74 402.87 2274.51 30.37 2012-08-01 15:24:43.000 214 33424.68 402.88 2274.49 30.37 2012-08-01 15:24:43.000 214 33424.69 402.85 2274.53 30.37 2012-08-01 15:24:45.000 214 33424.66 402.86 2274.45 30.37 2012-08-01 15:24:46.000 214 33424.67 402.88 2274.49 30.37 2012-08-01 15:24:47.000 214 33424.67 402.82 2274.45 30.37 2012-08-01 15:24:48.000 214 33424.59 402.90 2274.55 30.37 2012-08-01 15:24:49.000 214 33424.60 402.88 2274.55 30.37 2012-08-01 15:24:50.000 214 33424.60 402.89 2274.50 30.37 2012-08-01 15:24:51.000 214 33424.58 402.88 2274.52 30.37 2012-08-01 15:24:52.000 214 33424.56 402.91 2274.47 30.37 2012-08-01 15:24:53.000 214 33424.59 402.92 2274.51 30.37 2012-08-01 15:24:54.000 214 33424.58 402.89 2274.49 30.37 2012-08-01 15:24:55.000 214 33424.51 402.88 2274.57 30.37 2012-08-01 15:24:56.000 214 33424.47 402.94 2274.58 30.37 2012-08-01 15:24:57.000 214 33424.50 402.91 2274.62 30.37 2012-08-01 15:24:58.000 214 33424.49 402.91 2274.53 30.37 2012-08-01 15:24:59.000 214 33424.54 402.94 2274.65 30.37 2012-08-01 15:25:00.000 214 33424.56 402.94 2274.62 30.37 2012-08-01 15:25:01.000 214 33424.42 402.93 2274.57 30.37 2012-08-01 15:25:02.000 214 33424.53 402.91 2274.53 30.37 2012-08-01 15:25:03.000 214 33424.58 402.91 2274.61 30.37 2012-08-01 15:25:04.000 214 33424.57 402.91 2274.56 30.37 2012-08-01 15:25:05.000 214 33424.45 402.97 2274.50 30.37 2012-08-01 15:25:06.000 214 33424.52 402.94 2274.58 30.37 2012-08-01 15:25:07.000 214 33424.48 402.91 2274.50 30.37 2012-08-01 15:25:08.000 214 33424.56 402.90 2274.49 30.37 2012-08-01 15:25:09.000 214 33424.47 402.87 2274.50 30.37 2012-08-01 15:25:10.000 214 33424.50 402.87 2274.59 30.37 2012-08-01 15:25:11.000 214 33424.56 402.88 2274.57 30.37 2012-08-01 15:25:12.000 214 33424.53 402.88 2274.57 30.37 2012-08-01 15:25:13.000 214 33424.54 402.89 2274.63 30.37 2012-08-01 15:25:14.000 214 33424.57 402.84 2274.57 30.37 2012-08-01 15:25:15.000 214 33424.57 402.89 2274.64 30.37 2012-08-01 15:25:16.000 214 33424.54 402.89 2274.62 30.37 2012-08-01 15:25:17.000 214 33424.56 402.84 2274.58 30.37 2012-08-01 15:25:18.000 214 33424.48 402.87 2274.58 30.37 2012-08-01 15:25:19.000 214 33424.54 402.85 2274.56 30.37 2012-08-01 15:25:20.000 214 33424.64 402.82 2274.57 30.37 2012-08-01 15:25:21.000 214 33424.61 402.85 2274.56 30.37 2012-08-01 15:25:22.000 214 33424.59 402.79 2274.60 30.37 2012-08-01 15:25:23.000 214 33424.64 402.84 2274.56 30.37 2012-08-01 15:25:24.000 214 33424.57 402.81 2274.57 30.37 2012-08-01 15:25:24.000 214 33424.63 402.80 2274.57 30.37 2012-08-01 15:25:26.000 214 33424.59 402.81 2274.68 30.37 2012-08-01 15:25:27.000 214 33424.53 402.83 2274.61 30.37 2012-08-01 15:25:28.000 214 33424.44 402.85 2274.59 30.37 2012-08-01 15:25:29.000 214 33424.53 402.84 2274.59 30.37 2012-08-01 15:25:30.000 214 33424.40 402.85 2274.65 30.37 2012-08-01 15:25:31.000 214 33424.48 402.86 2274.60 30.37 2012-08-01 15:25:32.000 214 33424.41 402.89 2274.69 30.37 2012-08-01 15:25:33.000 214 33424.43 402.86 2274.56 30.37 2012-08-01 15:25:34.000 214 33424.33 402.91 2274.65 30.37 2012-08-01 15:25:35.000 214 33424.37 402.88 2274.71 30.37 2012-08-01 15:25:36.000 214 33424.25 402.90 2274.62 30.37 2012-08-01 15:25:37.000 214 33424.18 402.87 2274.63 30.37 2012-08-01 15:25:37.000 214 33424.23 402.92 2274.63 30.37 2012-08-01 15:25:39.000 214 33424.11 402.96 2274.60 30.37 2012-08-01 15:25:40.000 214 33424.06 402.93 2274.72 30.37 2012-08-01 15:25:41.000 214 33423.92 403.00 2274.74 30.37 2012-08-01 15:25:42.000 214 33423.92 403.02 2274.70 30.37 2012-08-01 15:25:43.000 214 33423.89 403.01 2274.71 30.37 2012-08-01 15:25:44.000 214 33423.89 403.06 2274.71 30.37 2012-08-01 15:25:45.000 214 33423.76 403.08 2274.66 30.37 2012-08-01 15:25:46.000 214 33423.76 403.09 2274.83 30.37 2012-08-01 15:25:47.000 214 33423.67 403.09 2274.72 30.37 2012-08-01 15:25:48.000 214 33423.72 403.12 2274.79 30.37 2012-08-01 15:25:49.000 214 33423.67 403.08 2274.81 30.37 2012-08-01 15:25:50.000 214 33423.65 403.14 2274.80 30.37 2012-08-01 15:25:51.000 214 33423.64 403.17 2274.86 30.37 2012-08-01 15:25:52.000 214 33423.64 403.16 2274.88 30.37 2012-08-01 15:25:53.000 214 33423.56 403.20 2274.83 30.37 2012-08-01 15:25:54.000 214 33423.67 403.16 2274.93 30.37 2012-08-01 15:25:55.000 214 33423.60 403.15 2274.94 30.37 2012-08-01 15:25:56.000 214 33423.68 403.15 2274.87 30.37 2012-08-01 15:25:57.000 214 33423.61 403.17 2274.94 30.37 2012-08-01 15:25:58.000 214 33423.61 403.16 2274.94 30.37 2012-08-01 15:25:59.000 214 33423.72 403.16 2275.00 30.37 2012-08-01 15:26:00.000 214 33423.58 403.13 2274.96 30.37 2012-08-01 15:26:01.000 214 33423.60 403.12 2274.99 30.37 2012-08-01 15:26:02.000 214 33423.81 403.14 2274.93 30.37 2012-08-01 15:26:03.000 214 33423.76 403.13 2275.00 30.37 2012-08-01 15:26:04.000 214 33423.74 403.13 2274.91 30.37 2012-08-01 15:26:05.000 214 33423.78 403.10 2275.02 30.37 2012-08-01 15:26:06.000 214 33423.79 403.07 2275.04 30.37 2012-08-01 15:26:07.000 214 33423.74 403.10 2275.00 30.37 2012-08-01 15:26:08.000 214 33423.78 403.06 2275.01 30.37 2012-08-01 15:26:09.000 214 33423.83 403.05 2275.01 30.37 2012-08-01 15:26:10.000 214 33423.88 403.05 2275.05 30.37 2012-08-01 15:26:11.000 214 33423.88 403.07 2275.00 30.37 2012-08-01 15:26:12.000 214 33423.93 403.04 2275.05 30.37 2012-08-01 15:26:13.000 214 33423.89 403.04 2275.04 30.37 2012-08-01 15:26:14.000 214 33423.83 403.03 2275.06 30.37 2012-08-01 15:26:15.000 214 33423.78 403.02 2275.06 30.37 2012-08-01 15:26:16.000 214 33423.88 402.99 2275.02 30.37 2012-08-01 15:26:17.000 214 33423.85 403.03 2275.09 30.37 2012-08-01 15:26:18.000 214 33423.89 402.99 2275.15 30.37 2012-08-01 15:26:18.000 214 33423.79 402.99 2275.07 30.37 2012-08-01 15:26:20.000 214 33423.88 402.97 2275.03 30.37 2012-08-01 15:26:21.000 214 33423.90 403.01 2275.06 30.37 2012-08-01 15:26:22.000 214 33423.83 402.93 2274.98 30.37 2012-08-01 15:26:23.000 214 33423.76 402.97 2274.97 30.37 2012-08-01 15:26:24.000 214 33423.91 402.94 2275.04 30.37 2012-08-01 15:26:25.000 214 33423.82 402.96 2275.00 30.37 2012-08-01 15:26:26.000 214 33423.85 402.93 2275.06 30.37 2012-08-01 15:26:27.000 214 33423.89 402.94 2275.06 30.37 2012-08-01 15:26:28.000 214 33423.90 402.93 2274.97 30.37 2012-08-01 15:26:29.000 214 33423.79 402.93 2275.05 30.37 2012-08-01 15:26:30.000 214 33424.00 402.95 2275.00 30.37 2012-08-01 15:26:31.000 214 33423.85 402.91 2275.03 30.37 2012-08-01 15:26:31.000 214 33423.91 402.91 2275.08 30.37 2012-08-01 15:26:33.000 214 33423.95 402.88 2275.00 30.37 2012-08-01 15:26:34.000 214 33423.94 402.90 2274.98 30.37 2012-08-01 15:26:35.000 214 33423.92 402.88 2274.96 30.37 2012-08-01 15:26:36.000 214 33423.85 402.93 2274.99 30.37 2012-08-01 15:26:37.000 214 33423.90 402.90 2274.99 30.37 2012-08-01 15:26:38.000 214 33423.91 402.88 2274.93 30.37 2012-08-01 15:26:39.000 214 33423.92 402.86 2274.90 30.37 2012-08-01 15:26:40.000 214 33423.86 402.89 2274.95 30.37 2012-08-01 15:26:41.000 214 33423.98 402.86 2274.94 30.37 2012-08-01 15:26:42.000 214 33423.90 402.91 2274.91 30.37 2012-08-01 15:26:43.000 214 33423.87 402.90 2274.98 30.37 2012-08-01 15:26:44.000 214 33423.85 402.92 2274.95 30.37 2012-08-01 15:26:45.000 214 33423.88 402.91 2274.95 30.37 2012-08-01 15:26:46.000 214 33423.95 402.93 2274.95 30.37 2012-08-01 15:26:47.000 214 33423.83 402.91 2274.86 30.37 2012-08-01 15:26:48.000 214 33423.83 402.92 2274.93 30.37 2012-08-01 15:26:49.000 214 33423.75 402.91 2274.99 30.37 2012-08-01 15:26:50.000 214 33423.78 402.93 2274.95 30.37 2012-08-01 15:26:51.000 214 33423.83 402.90 2274.97 30.37 2012-08-01 15:26:52.000 214 33423.75 402.96 2274.97 30.37 2012-08-01 15:26:53.000 214 33423.75 402.92 2274.96 30.37 2012-08-01 15:26:54.000 214 33423.66 402.92 2274.91 30.37 2012-08-01 15:26:55.000 214 33423.66 402.90 2274.91 30.37 2012-08-01 15:26:56.000 214 33423.77 402.95 2275.02 30.37 2012-08-01 15:26:57.000 214 33423.69 402.97 2274.99 30.37 2012-08-01 15:26:58.000 214 33423.74 402.95 2275.05 30.37 2012-08-01 15:26:59.000 214 33423.58 402.96 2274.97 30.37 2012-08-01 15:27:00.000 214 33423.60 402.99 2274.95 30.37 2012-08-01 15:27:01.000 214 33423.56 402.94 2274.93 30.37 2012-08-01 15:27:02.000 214 33423.57 402.97 2275.09 30.37 2012-08-01 15:27:03.000 214 33423.57 402.98 2274.99 30.37 2012-08-01 15:27:04.000 214 33423.52 402.94 2275.04 30.37 2012-08-01 15:27:05.000 214 33423.56 402.97 2275.08 30.37 2012-08-01 15:27:06.000 214 33423.46 402.97 2275.05 30.37 2012-08-01 15:27:07.000 214 33423.40 402.96 2275.08 30.37 2012-08-01 15:27:08.000 214 33423.46 402.98 2275.08 30.37 2012-08-01 15:27:09.000 214 33423.41 403.03 2275.03 30.37 2012-08-01 15:27:10.000 214 33423.42 402.97 2275.11 30.37 2012-08-01 15:27:11.000 214 33423.38 403.03 2275.05 30.37 2012-08-01 15:27:12.000 214 33423.30 403.04 2275.08 30.37 2012-08-01 15:27:12.000 214 33423.29 403.04 2275.09 30.37 2012-08-01 15:27:14.000 214 33423.27 403.04 2275.15 30.37 2012-08-01 15:27:15.000 214 33423.25 403.02 2275.07 30.37 2012-08-01 15:27:16.000 214 33423.32 403.02 2275.13 30.37 2012-08-01 15:27:17.000 214 33423.24 403.06 2275.15 30.37 2012-08-01 15:27:18.000 214 33423.21 403.11 2275.14 30.37 2012-08-01 15:27:19.000 214 33423.23 403.09 2275.15 30.37 2012-08-01 15:27:20.000 214 33423.22 403.11 2275.21 30.37 2012-08-01 15:27:21.000 214 33423.15 403.12 2275.22 30.37 2012-08-01 15:27:22.000 214 33423.14 403.12 2275.25 30.37 2012-08-01 15:27:23.000 214 33423.14 403.09 2275.25 30.37 2012-08-01 15:27:24.000 214 33423.23 403.14 2275.18 30.37 2012-08-01 15:27:25.000 214 33423.10 403.12 2275.19 30.37 2012-08-01 15:27:25.000 214 33423.08 403.16 2275.22 30.37 2012-08-01 15:27:27.000 214 33423.13 403.16 2275.27 30.37 2012-08-01 15:27:28.000 214 33423.16 403.17 2275.28 30.37 2012-08-01 15:27:29.000 214 33423.05 403.13 2275.24 30.37 2012-08-01 15:27:30.000 214 33423.10 403.16 2275.29 30.37 2012-08-01 15:27:31.000 214 33423.06 403.13 2275.24 30.37 2012-08-01 15:27:32.000 214 33423.06 403.10 2275.27 30.37 2012-08-01 15:27:33.000 214 33423.14 403.12 2275.31 30.37 2012-08-01 15:27:34.000 214 33423.18 403.12 2275.33 30.37 2012-08-01 15:27:35.000 214 33423.20 403.15 2275.37 30.37 2012-08-01 15:27:36.000 214 33423.01 403.13 2275.37 30.37 2012-08-01 15:27:37.000 214 33423.09 403.09 2275.29 30.37 2012-08-01 15:27:38.000 214 33423.20 403.13 2275.28 30.37 2012-08-01 15:27:39.000 214 33423.21 403.10 2275.29 30.37 2012-08-01 15:27:40.000 214 33423.18 403.07 2275.27 30.37 2012-08-01 15:27:41.000 214 33423.22 403.07 2275.30 30.37 2012-08-01 15:27:42.000 214 33423.15 403.05 2275.32 30.37 2012-08-01 15:27:43.000 214 33423.14 403.05 2275.31 30.37 2012-08-01 15:27:44.000 214 33423.18 403.06 2275.39 30.37 2012-08-01 15:27:45.000 214 33423.18 403.04 2275.33 30.37 2012-08-01 15:27:46.000 214 33423.17 403.00 2275.34 30.37 2012-08-01 15:27:47.000 214 33423.13 403.06 2275.31 30.37 2012-08-01 15:27:48.000 214 33423.15 403.01 2275.35 30.37 2012-08-01 15:27:49.000 214 33423.16 403.04 2275.32 30.37 2012-08-01 15:27:50.000 214 33423.28 403.05 2275.32 30.37 2012-08-01 15:27:51.000 214 33423.14 403.01 2275.27 30.37 2012-08-01 15:27:52.000 214 33423.13 403.02 2275.32 30.37 2012-08-01 15:27:53.000 214 33423.13 403.02 2275.36 30.37 2012-08-01 15:27:54.000 214 33423.18 403.02 2275.34 30.37 2012-08-01 15:27:55.000 214 33423.16 403.03 2275.37 30.37 2012-08-01 15:27:56.000 214 33423.13 403.00 2275.36 30.37 2012-08-01 15:27:57.000 214 33423.17 403.03 2275.35 30.37 2012-08-01 15:27:58.000 214 33423.12 402.97 2275.30 30.37 2012-08-01 15:27:59.000 214 33423.19 403.06 2275.34 30.37 2012-08-01 15:28:00.000 214 33423.19 403.02 2275.32 30.37 2012-08-01 15:28:01.000 214 33423.14 403.01 2275.26 30.37 2012-08-01 15:28:02.000 214 33423.14 403.03 2275.27 30.37 2012-08-01 15:28:03.000 214 33423.16 403.01 2275.34 30.37 2012-08-01 15:28:04.000 214 33423.18 402.99 2275.31 30.37 2012-08-01 15:28:05.000 214 33423.20 403.03 2275.34 30.37 2012-08-01 15:28:06.000 214 33423.13 403.00 2275.34 30.37 2012-08-01 15:28:06.000 214 33423.20 403.00 2275.34 30.37 2012-08-01 15:28:08.000 214 33423.14 403.02 2275.28 30.37 2012-08-01 15:28:09.000 214 33423.18 403.02 2275.35 30.37 2012-08-01 15:28:10.000 214 33423.18 402.97 2275.31 30.37 2012-08-01 15:28:11.000 214 33423.07 402.98 2275.28 30.37 2012-08-01 15:28:12.000 214 33423.12 402.97 2275.27 30.37 2012-08-01 15:28:13.000 214 33423.18 403.02 2275.37 30.37 2012-08-01 15:28:14.000 214 33423.14 403.03 2275.30 30.37 2012-08-01 15:28:15.000 214 33423.06 403.01 2275.36 30.37 2012-08-01 15:28:16.000 214 33423.10 403.01 2275.35 30.37 2012-08-01 15:28:17.000 214 33423.08 403.01 2275.30 30.37 2012-08-01 15:28:18.000 214 33423.13 402.97 2275.27 30.37 2012-08-01 15:28:19.000 214 33423.05 403.01 2275.25 30.37 2012-08-01 15:28:19.000 214 33423.01 402.99 2275.28 30.37 2012-08-01 15:28:21.000 214 33422.98 403.01 2275.30 30.37 2012-08-01 15:28:22.000 214 33423.04 403.07 2275.36 30.37 2012-08-01 15:28:23.000 214 33423.02 403.05 2275.37 30.37 2012-08-01 15:28:24.000 214 33422.92 403.06 2275.37 30.37 2012-08-01 15:28:25.000 214 33423.01 403.11 2275.39 30.37 2012-08-01 15:28:26.000 214 33422.89 403.05 2275.37 30.37 2012-08-01 15:28:27.000 214 33422.99 403.07 2275.36 30.37 2012-08-01 15:28:28.000 214 33422.85 403.07 2275.36 30.37 2012-08-01 15:28:29.000 214 33422.82 403.06 2275.39 30.37 2012-08-01 15:28:30.000 214 33422.83 403.09 2275.40 30.37 2012-08-01 15:28:31.000 214 33422.74 403.11 2275.37 30.37 2012-08-01 15:28:32.000 214 33422.70 403.08 2275.36 30.37 2012-08-01 15:28:33.000 214 33422.74 403.12 2275.41 30.37 2012-08-01 15:28:34.000 214 33422.72 403.10 2275.43 30.37 2012-08-01 15:28:35.000 214 33422.72 403.08 2275.39 30.37 2012-08-01 15:28:36.000 214 33422.71 403.12 2275.43 30.37 2012-08-01 15:28:37.000 214 33422.74 403.17 2275.40 30.37 2012-08-01 15:28:38.000 214 33422.74 403.13 2275.45 30.37 2012-08-01 15:28:39.000 214 33422.74 403.11 2275.39 30.37 2012-08-01 15:28:40.000 214 33422.69 403.14 2275.43 30.37 2012-08-01 15:28:41.000 214 33422.72 403.12 2275.48 30.37 2012-08-01 15:28:42.000 214 33422.61 403.17 2275.53 30.37 2012-08-01 15:28:43.000 214 33422.61 403.15 2275.43 30.37 2012-08-01 15:28:44.000 214 33422.57 403.14 2275.37 30.37 2012-08-01 15:28:45.000 214 33422.56 403.17 2275.46 30.37 2012-08-01 15:28:46.000 214 33422.61 403.16 2275.47 30.37 2012-08-01 15:28:47.000 214 33422.64 403.14 2275.46 30.37 2012-08-01 15:28:48.000 214 33422.49 403.16 2275.46 30.37 2012-08-01 15:28:49.000 214 33422.66 403.18 2275.59 30.37 2012-08-01 15:28:50.000 214 33422.64 403.15 2275.53 30.37 2012-08-01 15:28:51.000 214 33422.62 403.12 2275.47 30.37 2012-08-01 15:28:52.000 214 33422.55 403.21 2275.61 30.37 2012-08-01 15:28:53.000 214 33422.55 403.13 2275.53 30.37 2012-08-01 15:28:54.000 214 33422.60 403.18 2275.47 30.37 2012-08-01 15:28:55.000 214 33422.59 403.20 2275.57 30.37 2012-08-01 15:28:56.000 214 33422.54 403.19 2275.58 30.37 2012-08-01 15:28:57.000 214 33422.57 403.13 2275.48 30.37 2012-08-01 15:28:58.000 214 33422.51 403.16 2275.55 30.37 2012-08-01 15:28:59.000 214 33422.52 403.20 2275.61 30.37 2012-08-01 15:29:00.000 214 33422.45 403.18 2275.63 30.37 2012-08-01 15:29:00.000 214 33422.53 403.18 2275.52 30.37 2012-08-01 15:29:02.000 214 33422.51 403.15 2275.53 30.37 2012-08-01 15:29:03.000 214 33422.54 403.17 2275.49 30.37 2012-08-01 15:29:04.000 214 33422.52 403.21 2275.63 30.37 2012-08-01 15:29:05.000 214 33422.54 403.18 2275.56 30.37 2012-08-01 15:29:06.000 214 33422.40 403.14 2275.63 30.37 2012-08-01 15:29:07.000 214 33422.45 403.15 2275.62 30.37 2012-08-01 15:29:08.000 214 33422.42 403.15 2275.64 30.37 2012-08-01 15:29:09.000 214 33422.37 403.16 2275.54 30.37 2012-08-01 15:29:10.000 214 33422.43 403.20 2275.56 30.37 2012-08-01 15:29:11.000 214 33422.29 403.13 2275.62 30.37 2012-08-01 15:29:12.000 214 33422.38 403.19 2275.56 30.37 2012-08-01 15:29:13.000 214 33422.36 403.18 2275.52 30.37 2012-08-01 15:29:13.000 214 33422.26 403.19 2275.61 30.37 2012-08-01 15:29:15.000 214 33422.26 403.24 2275.52 30.37 2012-08-01 15:29:16.000 214 33422.24 403.20 2275.62 30.37 2012-08-01 15:29:17.000 214 33422.23 403.21 2275.63 30.37 2012-08-01 15:29:18.000 214 33422.17 403.25 2275.62 30.37 2012-08-01 15:29:19.000 214 33422.25 403.25 2275.63 30.37 2012-08-01 15:29:20.000 214 33422.17 403.22 2275.56 30.37 2012-08-01 15:29:21.000 214 33422.22 403.23 2275.71 30.37 2012-08-01 15:29:22.000 214 33422.09 403.26 2275.68 30.37 2012-08-01 15:29:23.000 214 33422.08 403.28 2275.78 30.37 2012-08-01 15:29:24.000 214 33422.11 403.25 2275.66 30.37 2012-08-01 15:29:25.000 214 33422.03 403.28 2275.66 30.37 2012-08-01 15:29:26.000 214 33422.05 403.30 2275.61 30.37 2012-08-01 15:29:27.000 214 33422.04 403.30 2275.65 30.37 2012-08-01 15:29:28.000 214 33422.05 403.30 2275.69 30.37 2012-08-01 15:29:29.000 214 33422.07 403.33 2275.65 30.37 2012-08-01 15:29:30.000 214 33422.01 403.28 2275.74 30.37 2012-08-01 15:29:31.000 214 33421.85 403.34 2275.68 30.37 2012-08-01 15:29:32.000 214 33421.88 403.36 2275.68 30.37 2012-08-01 15:29:33.000 214 33421.91 403.37 2275.76 30.37 2012-08-01 15:29:34.000 214 33421.86 403.38 2275.85 30.37 2012-08-01 15:29:35.000 214 33421.85 403.36 2275.80 30.37 2012-08-01 15:29:36.000 214 33421.80 403.36 2275.77 30.37 2012-08-01 15:29:37.000 214 33421.86 403.35 2275.75 30.37 2012-08-01 15:29:38.000 214 33421.74 403.33 2275.78 30.37 2012-08-01 15:29:39.000 214 33421.79 403.37 2275.86 30.37 2012-08-01 15:29:40.000 214 33421.79 403.38 2275.85 30.37 2012-08-01 15:29:41.000 214 33421.76 403.33 2275.85 30.37 2012-08-01 15:29:42.000 214 33421.82 403.33 2275.90 30.37 2012-08-01 15:29:43.000 214 33421.83 403.36 2275.86 30.37 2012-08-01 15:29:44.000 214 33421.77 403.36 2275.84 30.37 2012-08-01 15:29:45.000 214 33421.77 403.36 2275.87 30.37 2012-08-01 15:29:46.000 214 33421.74 403.37 2275.86 30.37 2012-08-01 15:29:47.000 214 33421.80 403.32 2275.90 30.37 2012-08-01 15:29:48.000 214 33421.81 403.30 2275.89 30.37 2012-08-01 15:29:49.000 214 33421.63 403.29 2275.84 30.37 2012-08-01 15:29:50.000 214 33421.71 403.29 2275.83 30.37 2012-08-01 15:29:51.000 214 33421.75 403.34 2275.93 30.37 2012-08-01 15:29:52.000 214 33421.72 403.32 2275.93 30.37 2012-08-01 15:29:53.000 214 33421.80 403.34 2275.90 30.37 2012-08-01 15:29:54.000 214 33421.73 403.35 2275.93 30.37 2012-08-01 15:29:54.000 214 33421.74 403.34 2275.87 30.37 2012-08-01 15:29:56.000 214 33421.66 403.35 2275.93 30.37 2012-08-01 15:29:57.000 214 33421.68 403.32 2275.91 30.37 2012-08-01 15:29:58.000 214 33421.68 403.31 2275.95 30.37 2012-08-01 15:29:59.000 214 33421.68 403.36 2275.95 30.37 2012-08-01 15:30:00.000 214 33421.64 403.40 2275.91 30.37 2012-08-01 15:30:01.000 214 33421.65 403.35 2275.93 30.37 2012-08-01 15:30:02.000 214 33421.64 403.36 2275.85 30.37 2012-08-01 15:30:03.000 214 33421.67 403.37 2275.99 30.37 2012-08-01 15:30:04.000 214 33421.69 403.33 2275.91 30.37 2012-08-01 15:30:05.000 214 33421.58 403.35 2275.91 30.37 2012-08-01 15:30:06.000 214 33421.65 403.36 2275.93 30.37 2012-08-01 15:30:07.000 214 33421.54 403.40 2275.92 30.37 2012-08-01 15:30:07.000 214 33421.53 403.37 2275.91 30.37 2012-08-01 15:30:09.000 214 33421.50 403.40 2275.91 30.37 2012-08-01 15:30:10.000 214 33421.58 403.38 2275.95 30.37 2012-08-01 15:30:11.000 214 33421.43 403.39 2276.01 30.37 2012-08-01 15:30:12.000 214 33421.64 403.39 2275.96 30.37 2012-08-01 15:30:13.000 214 33421.43 403.41 2275.93 30.37 2012-08-01 15:30:14.000 214 33421.47 403.38 2275.96 30.37 2012-08-01 15:30:15.000 214 33421.49 403.44 2275.95 30.37 2012-08-01 15:30:16.000 214 33421.46 403.42 2276.01 30.37 2012-08-01 15:30:17.000 214 33421.46 403.42 2275.95 30.37 2012-08-01 15:30:18.000 214 33421.42 403.42 2275.96 30.37 2012-08-01 15:30:19.000 214 33421.42 403.43 2276.02 30.37 2012-08-01 15:30:20.000 214 33421.48 403.42 2275.96 30.37 2012-08-01 15:30:21.000 214 33421.32 403.41 2276.02 30.37 2012-08-01 15:30:22.000 214 33421.45 403.42 2276.01 30.37 2012-08-01 15:30:23.000 214 33421.46 403.37 2275.97 30.37 2012-08-01 15:30:24.000 214 33421.39 403.40 2276.03 30.37 2012-08-01 15:30:25.000 214 33421.46 403.40 2275.97 30.37 2012-08-01 15:30:26.000 214 33421.34 403.43 2275.99 30.37 2012-08-01 15:30:27.000 214 33421.39 403.42 2276.03 30.37 2012-08-01 15:30:28.000 214 33421.39 403.43 2276.06 30.37 2012-08-01 15:30:29.000 214 33421.39 403.40 2276.04 30.37 2012-08-01 15:30:30.000 214 33421.43 403.42 2276.02 30.37 2012-08-01 15:30:31.000 214 33421.26 403.41 2276.09 30.37 2012-08-01 15:30:32.000 214 33421.27 403.41 2276.06 30.37 2012-08-01 15:30:33.000 214 33421.28 403.38 2276.11 30.37 2012-08-01 15:30:34.000 214 33421.24 403.41 2276.08 30.37 2012-08-01 15:30:35.000 214 33421.25 403.42 2276.08 30.37 2012-08-01 15:30:36.000 214 33421.17 403.36 2276.05 30.37 2012-08-01 15:30:37.000 214 33421.28 403.41 2276.03 30.37 2012-08-01 15:30:38.000 214 33421.24 403.45 2276.04 30.37 2012-08-01 15:30:39.000 214 33421.30 403.44 2276.05 30.37 2012-08-01 15:30:40.000 214 33421.28 403.38 2276.05 30.37 2012-08-01 15:30:41.000 214 33421.27 403.42 2276.00 30.37 2012-08-01 15:30:42.000 214 33421.21 403.43 2276.09 30.37 2012-08-01 15:30:43.000 214 33421.15 403.42 2276.07 30.37 2012-08-01 15:30:44.000 214 33421.22 403.38 2276.05 30.37 2012-08-01 15:30:45.000 214 33421.14 403.41 2276.10 30.37 2012-08-01 15:30:46.000 214 33421.24 403.44 2276.17 30.37 2012-08-01 15:30:47.000 214 33421.24 403.42 2276.05 30.37 2012-08-01 15:30:48.000 214 33421.27 403.42 2276.07 30.37 2012-08-01 15:30:48.000 214 33421.17 403.41 2276.12 30.37 2012-08-01 15:30:50.000 214 33421.14 403.42 2276.11 30.37 2012-08-01 15:30:51.000 214 33421.10 403.39 2276.01 30.37 2012-08-01 15:30:52.000 214 33421.13 403.37 2276.11 30.37 2012-08-01 15:30:53.000 214 33421.20 403.42 2276.14 30.37 2012-08-01 15:30:54.000 214 33421.13 403.37 2276.15 30.37 2012-08-01 15:30:55.000 214 33421.07 403.41 2276.09 30.37 2012-08-01 15:30:56.000 214 33421.13 403.39 2276.11 30.37 2012-08-01 15:30:57.000 214 33421.15 403.40 2276.18 30.37 2012-08-01 15:30:58.000 214 33421.12 403.36 2276.06 30.37 2012-08-01 15:30:59.000 214 33421.14 403.43 2276.06 30.37 2012-08-01 15:31:00.000 214 33421.05 403.49 2276.08 30.37 2012-08-01 15:31:01.000 214 33421.15 403.35 2276.18 30.37 2012-08-01 15:31:01.000 214 33421.05 403.39 2276.11 30.37 2012-08-01 15:31:03.000 214 33421.02 403.39 2276.10 30.37 2012-08-01 15:31:04.000 214 33421.05 403.41 2276.18 30.37 2012-08-01 15:31:05.000 214 33421.09 403.44 2276.15 30.37 2012-08-01 15:31:06.000 214 33421.00 403.47 2276.20 30.37 2012-08-01 15:31:07.000 214 33421.07 403.41 2276.14 30.37 2012-08-01 15:31:08.000 214 33421.03 403.43 2276.11 30.37 2012-08-01 15:31:09.000 214 33420.91 403.46 2276.16 30.37 2012-08-01 15:31:10.000 214 33421.00 403.45 2276.17 30.37 2012-08-01 15:31:11.000 214 33421.02 403.42 2276.17 30.37 2012-08-01 15:31:12.000 214 33420.96 403.49 2276.23 30.37 2012-08-01 15:31:13.000 214 33420.99 403.47 2276.21 30.37 2012-08-01 15:31:14.000 214 33420.97 403.44 2276.12 30.37 2012-08-01 15:31:15.000 214 33420.92 403.48 2276.13 30.37 2012-08-01 15:31:16.000 214 33420.93 403.44 2276.28 30.37 2012-08-01 15:31:17.000 214 33421.00 403.49 2276.18 30.37 2012-08-01 15:31:18.000 214 33420.94 403.46 2276.23 30.37 2012-08-01 15:31:19.000 214 33420.86 403.48 2276.15 30.37 2012-08-01 15:31:20.000 214 33420.90 403.46 2276.21 30.37 2012-08-01 15:31:21.000 214 33420.92 403.44 2276.18 30.37 2012-08-01 15:31:22.000 214 33420.90 403.45 2276.19 30.37 2012-08-01 15:31:23.000 214 33420.86 403.44 2276.17 30.37 2012-08-01 15:31:24.000 214 33420.96 403.47 2276.22 30.37 2012-08-01 15:31:25.000 214 33420.86 403.49 2276.16 30.37 2012-08-01 15:31:26.000 214 33420.87 403.46 2276.20 30.37 2012-08-01 15:31:27.000 214 33420.82 403.46 2276.24 30.37 2012-08-01 15:31:28.000 214 33420.83 403.44 2276.24 30.37 2012-08-01 15:31:29.000 214 33420.90 403.44 2276.32 30.37 2012-08-01 15:31:30.000 214 33420.80 403.48 2276.14 30.37 2012-08-01 15:31:31.000 214 33420.88 403.48 2276.24 30.37 2012-08-01 15:31:32.000 214 33420.87 403.50 2276.18 30.37 2012-08-01 15:31:33.000 214 33420.82 403.50 2276.22 30.37 2012-08-01 15:31:34.000 214 33420.82 403.47 2276.16 30.37 2012-08-01 15:31:35.000 214 33420.81 403.51 2276.20 30.37 2012-08-01 15:31:36.000 214 33420.81 403.49 2276.25 30.37 2012-08-01 15:31:37.000 214 33420.80 403.44 2276.20 30.37 2012-08-01 15:31:38.000 214 33420.72 403.44 2276.17 30.37 2012-08-01 15:31:39.000 214 33420.74 403.51 2276.24 30.37 2012-08-01 15:31:40.000 214 33420.72 403.47 2276.16 30.37 2012-08-01 15:31:41.000 214 33420.69 403.49 2276.23 30.37 2012-08-01 15:31:42.000 214 33420.74 403.50 2276.17 30.37 2012-08-01 15:31:42.000 214 33420.74 403.50 2276.34 30.37 2012-08-01 15:31:44.000 214 33420.68 403.48 2276.32 30.37 2012-08-01 15:31:45.000 214 33420.72 403.50 2276.27 30.37 2012-08-01 15:31:46.000 214 33420.66 403.53 2276.20 30.37 2012-08-01 15:31:47.000 214 33420.66 403.51 2276.30 30.37 2012-08-01 15:31:48.000 214 33420.62 403.50 2276.27 30.37 2012-08-01 15:31:49.000 214 33420.54 403.51 2276.32 30.37 2012-08-01 15:31:50.000 214 33420.62 403.53 2276.30 30.37 2012-08-01 15:31:51.000 214 33420.58 403.49 2276.22 30.37 2012-08-01 15:31:52.000 214 33420.60 403.50 2276.26 30.37 2012-08-01 15:31:53.000 214 33420.55 403.50 2276.20 30.37 2012-08-01 15:31:54.000 214 33420.69 403.48 2276.24 30.37 2012-08-01 15:31:55.000 214 33420.71 403.46 2276.21 30.37 2012-08-01 15:31:55.000 214 33420.66 403.50 2276.17 30.37 2012-08-01 15:31:57.000 214 33420.60 403.45 2276.18 30.37 2012-08-01 15:31:58.000 214 33420.53 403.54 2276.25 30.37 2012-08-01 15:31:59.000 214 33420.53 403.52 2276.25 30.37 2012-08-01 15:32:00.000 214 33420.59 403.50 2276.27 30.37 2012-08-01 15:32:01.000 214 33420.60 403.54 2276.29 30.37 2012-08-01 15:32:02.000 214 33420.48 403.50 2276.27 30.37 2012-08-01 15:32:03.000 214 33420.59 403.50 2276.30 30.37 2012-08-01 15:32:04.000 214 33420.44 403.48 2276.32 30.37 2012-08-01 15:32:05.000 214 33420.59 403.51 2276.34 30.37 2012-08-01 15:32:06.000 214 33420.48 403.52 2276.16 30.37 2012-08-01 15:32:07.000 214 33420.46 403.49 2276.32 30.37 2012-08-01 15:32:08.000 214 33420.43 403.50 2276.33 30.37 2012-08-01 15:32:09.000 214 33420.47 403.48 2276.28 30.37 2012-08-01 15:32:10.000 214 33420.44 403.47 2276.33 30.37 2012-08-01 15:32:11.000 214 33420.53 403.46 2276.28 30.37 2012-08-01 15:32:12.000 214 33420.37 403.49 2276.26 30.37 2012-08-01 15:32:13.000 214 33420.43 403.53 2276.30 30.37 2012-08-01 15:32:14.000 214 33420.45 403.51 2276.31 30.37 2012-08-01 15:32:15.000 214 33420.47 403.51 2276.28 30.37 2012-08-01 15:32:16.000 214 33420.45 403.49 2276.29 30.37 2012-08-01 15:32:17.000 214 33420.41 403.50 2276.29 30.37 2012-08-01 15:32:18.000 214 33420.33 403.52 2276.36 30.37 2012-08-01 15:32:19.000 214 33420.46 403.50 2276.26 30.37 2012-08-01 15:32:20.000 214 33420.36 403.49 2276.26 30.37 2012-08-01 15:32:21.000 214 33420.36 403.52 2276.42 30.37 2012-08-01 15:32:22.000 214 33420.43 403.51 2276.26 30.37 2012-08-01 15:32:23.000 214 33420.44 403.50 2276.38 30.37 2012-08-01 15:32:24.000 214 33420.31 403.48 2276.36 30.37 2012-08-01 15:32:25.000 214 33420.47 403.55 2276.34 30.37 2012-08-01 15:32:26.000 214 33420.39 403.51 2276.31 30.37 2012-08-01 15:32:27.000 214 33420.34 403.54 2276.28 30.37 2012-08-01 15:32:28.000 214 33420.47 403.52 2276.45 30.37 2012-08-01 15:32:29.000 214 33420.30 403.51 2276.33 30.37 2012-08-01 15:32:30.000 214 33420.39 403.50 2276.38 30.37 2012-08-01 15:32:31.000 214 33420.34 403.52 2276.29 30.37 2012-08-01 15:32:32.000 214 33420.24 403.49 2276.30 30.37 2012-08-01 15:32:33.000 214 33420.25 403.53 2276.36 30.37 2012-08-01 15:32:34.000 214 33420.43 403.50 2276.36 30.37 2012-08-01 15:32:35.000 214 33420.30 403.48 2276.23 30.37 2012-08-01 15:32:36.000 214 33420.40 403.48 2276.40 30.37 2012-08-01 15:32:36.000 214 33420.32 403.54 2276.37 30.37 2012-08-01 15:32:38.000 214 33420.22 403.51 2276.36 30.37 2012-08-01 15:32:39.000 214 33420.22 403.46 2276.34 30.37 2012-08-01 15:32:40.000 214 33420.29 403.49 2276.34 30.37 2012-08-01 15:32:41.000 214 33420.18 403.46 2276.37 30.37 2012-08-01 15:32:42.000 214 33420.35 403.50 2276.30 30.37 2012-08-01 15:32:43.000 214 33420.19 403.53 2276.33 30.37 2012-08-01 15:32:44.000 214 33420.17 403.50 2276.42 30.37 2012-08-01 15:32:45.000 214 33420.22 403.47 2276.36 30.37 2012-08-01 15:32:46.000 214 33420.15 403.51 2276.36 30.37 2012-08-01 15:32:47.000 214 33420.13 403.50 2276.34 30.37 2012-08-01 15:32:48.000 214 33420.21 403.50 2276.40 30.37 2012-08-01 15:32:49.000 214 33420.13 403.53 2276.32 30.37 2012-08-01 15:32:49.000 214 33420.19 403.56 2276.33 30.37 2012-08-01 15:32:51.000 214 33420.10 403.57 2276.36 30.37 2012-08-01 15:32:52.000 214 33420.20 403.50 2276.32 30.37 2012-08-01 15:32:53.000 214 33420.24 403.50 2276.37 30.37 2012-08-01 15:32:54.000 214 33420.12 403.54 2276.36 30.37 2012-08-01 15:32:55.000 214 33420.22 403.50 2276.40 30.37 2012-08-01 15:32:56.000 214 33420.18 403.52 2276.36 30.37 2012-08-01 15:32:57.000 214 33420.22 403.50 2276.36 30.37 2012-08-01 15:32:58.000 214 33420.10 403.55 2276.36 30.37 2012-08-01 15:32:59.000 214 33420.10 403.54 2276.47 30.37 2012-08-01 15:33:00.000 214 33420.12 403.55 2276.43 30.37 2012-08-01 15:33:01.000 214 33420.09 403.56 2276.38 30.37 2012-08-01 15:33:02.000 214 33419.99 403.55 2276.34 30.37 2012-08-01 15:33:03.000 214 33420.04 403.54 2276.44 30.37 2012-08-01 15:33:04.000 214 33420.10 403.54 2276.43 30.37 2012-08-01 15:33:05.000 214 33420.02 403.49 2276.46 30.37 2012-08-01 15:33:06.000 214 33420.10 403.53 2276.38 30.37 2012-08-01 15:33:07.000 214 33419.97 403.52 2276.37 30.37 2012-08-01 15:33:08.000 214 33420.06 403.47 2276.37 30.37 2012-08-01 15:33:09.000 214 33420.06 403.52 2276.37 30.37 2012-08-01 15:33:10.000 214 33420.09 403.50 2276.43 30.37 2012-08-01 15:33:11.000 214 33420.09 403.54 2276.49 30.37 2012-08-01 15:33:12.000 214 33419.97 403.51 2276.42 30.37 2012-08-01 15:33:13.000 214 33420.09 403.48 2276.36 30.37 2012-08-01 15:33:14.000 214 33419.97 403.47 2276.38 30.37 2012-08-01 15:33:15.000 214 33420.07 403.48 2276.35 30.37 2012-08-01 15:33:16.000 214 33420.00 403.53 2276.33 30.37 2012-08-01 15:33:17.000 214 33420.01 403.53 2276.39 30.37 2012-08-01 15:33:18.000 214 33419.94 403.48 2276.48 30.37 2012-08-01 15:33:19.000 214 33420.10 403.52 2276.43 30.37 2012-08-01 15:33:20.000 214 33420.03 403.51 2276.46 30.37 2012-08-01 15:33:21.000 214 33419.95 403.53 2276.43 30.37 2012-08-01 15:33:22.000 214 33419.97 403.55 2276.41 30.37 2012-08-01 15:33:23.000 214 33419.96 403.52 2276.40 30.37 2012-08-01 15:33:24.000 214 33419.93 403.52 2276.42 30.37 2012-08-01 15:33:25.000 214 33419.88 403.56 2276.40 30.37 2012-08-01 15:33:26.000 214 33419.98 403.53 2276.40 30.37 2012-08-01 15:33:27.000 214 33419.99 403.56 2276.46 30.37 2012-08-01 15:33:28.000 214 33419.85 403.59 2276.47 30.37 2012-08-01 15:33:29.000 214 33419.86 403.55 2276.42 30.37 2012-08-01 15:33:30.000 214 33419.79 403.57 2276.39 30.37 2012-08-01 15:33:30.000 214 33419.78 403.57 2276.43 30.37 2012-08-01 15:33:32.000 214 33419.77 403.59 2276.41 30.37 2012-08-01 15:33:33.000 214 33419.75 403.59 2276.44 30.37 2012-08-01 15:33:34.000 214 33419.79 403.63 2276.43 30.37 2012-08-01 15:33:35.000 214 33419.76 403.60 2276.48 30.37 2012-08-01 15:33:36.000 214 33419.72 403.62 2276.39 30.37 2012-08-01 15:33:37.000 214 33419.78 403.60 2276.53 30.37 2012-08-01 15:33:38.000 214 33419.74 403.62 2276.53 30.37 2012-08-01 15:33:39.000 214 33419.80 403.64 2276.51 30.37 2012-08-01 15:33:40.000 214 33419.79 403.65 2276.48 30.37 2012-08-01 15:33:41.000 214 33419.75 403.62 2276.55 30.37 2012-08-01 15:33:42.000 214 33419.66 403.61 2276.54 30.37 2012-08-01 15:33:43.000 214 33419.73 403.58 2276.51 30.37 2012-08-01 15:33:43.000 214 33419.58 403.57 2276.46 30.37 2012-08-01 15:33:45.000 214 33419.74 403.59 2276.51 30.37 2012-08-01 15:33:46.000 214 33419.76 403.61 2276.50 30.37 2012-08-01 15:33:47.000 214 33419.66 403.60 2276.56 30.37 2012-08-01 15:33:48.000 214 33419.71 403.58 2276.53 30.37 2012-08-01 15:33:49.000 214 33419.64 403.58 2276.46 30.37 2012-08-01 15:33:50.000 214 33419.58 403.59 2276.50 30.37 2012-08-01 15:33:51.000 214 33419.64 403.62 2276.41 30.37 2012-08-01 15:33:52.000 214 33419.57 403.63 2276.50 30.37 2012-08-01 15:33:53.000 214 33419.56 403.64 2276.48 30.37 2012-08-01 15:33:54.000 214 33419.64 403.63 2276.57 30.37 2012-08-01 15:33:55.000 214 33419.61 403.63 2276.58 30.37 2012-08-01 15:33:56.000 214 33419.56 403.61 2276.49 30.37 2012-08-01 15:33:57.000 214 33419.58 403.67 2276.57 30.37 2012-08-01 15:33:58.000 214 33419.51 403.64 2276.51 30.37 2012-08-01 15:33:59.000 214 33419.52 403.67 2276.53 30.37 2012-08-01 15:34:00.000 214 33419.48 403.69 2276.52 30.37 2012-08-01 15:34:01.000 214 33419.53 403.70 2276.61 30.37 2012-08-01 15:34:02.000 214 33419.52 403.70 2276.55 30.37 2012-08-01 15:34:03.000 214 33419.50 403.68 2276.58 30.37 2012-08-01 15:34:04.000 214 33419.51 403.69 2276.56 30.37 2012-08-01 15:34:05.000 214 33419.51 403.71 2276.62 30.37 2012-08-01 15:34:06.000 214 33419.33 403.69 2276.63 30.37 2012-08-01 15:34:07.000 214 33419.46 403.71 2276.63 30.37 2012-08-01 15:34:08.000 214 33419.48 403.67 2276.64 30.37 2012-08-01 15:34:09.000 214 33419.52 403.70 2276.52 30.37 2012-08-01 15:34:10.000 214 33419.47 403.67 2276.58 30.37 2012-08-01 15:34:11.000 214 33419.50 403.67 2276.58 30.37 2012-08-01 15:34:12.000 214 33419.44 403.68 2276.59 30.37 2012-08-01 15:34:13.000 214 33419.31 403.66 2276.62 30.37 2012-08-01 15:34:14.000 214 33419.42 403.63 2276.67 30.37 2012-08-01 15:34:15.000 214 33419.39 403.67 2276.59 30.37 2012-08-01 15:34:16.000 214 33419.39 403.68 2276.61 30.37 2012-08-01 15:34:17.000 214 33419.45 403.69 2276.62 30.37 2012-08-01 15:34:18.000 214 33419.32 403.69 2276.65 30.37 2012-08-01 15:34:19.000 214 33419.39 403.69 2276.57 30.37 2012-08-01 15:34:20.000 214 33419.47 403.67 2276.60 30.37 2012-08-01 15:34:21.000 214 33419.45 403.70 2276.65 30.37 2012-08-01 15:34:22.000 214 33419.39 403.71 2276.67 30.37 2012-08-01 15:34:23.000 214 33419.33 403.71 2276.72 30.37 2012-08-01 15:34:24.000 214 33419.38 403.68 2276.62 30.37 2012-08-01 15:34:24.000 214 33419.40 403.62 2276.59 30.37 2012-08-01 15:34:26.000 214 33419.37 403.63 2276.60 30.37 2012-08-01 15:34:27.000 214 33419.42 403.63 2276.61 30.37 2012-08-01 15:34:28.000 214 33419.40 403.67 2276.68 30.37 2012-08-01 15:34:29.000 214 33419.48 403.66 2276.73 30.37 2012-08-01 15:34:30.000 214 33419.32 403.69 2276.61 30.37 2012-08-01 15:34:31.000 214 33419.41 403.65 2276.67 30.37 2012-08-01 15:34:32.000 214 33419.41 403.64 2276.71 30.37 2012-08-01 15:34:33.000 214 33419.37 403.65 2276.61 30.37 2012-08-01 15:34:34.000 214 33419.44 403.65 2276.64 30.37 2012-08-01 15:34:35.000 214 33419.41 403.64 2276.62 30.37 2012-08-01 15:34:36.000 214 33419.28 403.62 2276.65 30.37 2012-08-01 15:34:37.000 214 33419.46 403.61 2276.62 30.37 2012-08-01 15:34:37.000 214 33419.44 403.62 2276.57 30.37 2012-08-01 15:34:39.000 214 33419.41 403.63 2276.73 30.37 2012-08-01 15:34:40.000 214 33419.35 403.64 2276.59 30.37 2012-08-01 15:34:41.000 214 33419.34 403.68 2276.69 30.37 2012-08-01 15:34:42.000 214 33419.23 403.67 2276.64 30.37 2012-08-01 15:34:43.000 214 33419.45 403.65 2276.67 30.37 2012-08-01 15:34:44.000 214 33419.31 403.63 2276.65 30.37 2012-08-01 15:34:45.000 214 33419.36 403.67 2276.74 30.37 2012-08-01 15:34:46.000 214 33419.38 403.62 2276.68 30.37 2012-08-01 15:34:47.000 214 33419.39 403.65 2276.66 30.37 2012-08-01 15:34:48.000 214 33419.26 403.67 2276.56 30.37 2012-08-01 15:34:49.000 214 33419.34 403.67 2276.64 30.37 2012-08-01 15:34:50.000 214 33419.33 403.68 2276.65 30.37 2012-08-01 15:34:51.000 214 33419.26 403.64 2276.64 30.37 2012-08-01 15:34:52.000 214 33419.28 403.68 2276.67 30.37 2012-08-01 15:34:53.000 214 33419.30 403.64 2276.68 30.37 2012-08-01 15:34:54.000 214 33419.35 403.63 2276.62 30.37 2012-08-01 15:34:55.000 214 33419.19 403.68 2276.68 30.37 2012-08-01 15:34:56.000 214 33419.21 403.67 2276.71 30.37 2012-08-01 15:34:57.000 214 33419.23 403.67 2276.68 30.37 2012-08-01 15:34:58.000 214 33419.26 403.68 2276.65 30.37 2012-08-01 15:34:59.000 214 33419.19 403.66 2276.59 30.37 2012-08-01 15:35:00.000 214 33419.28 403.67 2276.73 30.37 2012-08-01 15:35:01.000 214 33419.22 403.68 2276.65 30.37 2012-08-01 15:35:02.000 214 33419.14 403.70 2276.67 30.37 2012-08-01 15:35:03.000 214 33419.19 403.69 2276.66 30.37 2012-08-01 15:35:04.000 214 33419.11 403.69 2276.64 30.37 2012-08-01 15:35:05.000 214 33419.14 403.66 2276.67 30.37 2012-08-01 15:35:06.000 214 33419.08 403.69 2276.67 30.37 2012-08-01 15:35:07.000 214 33419.04 403.66 2276.73 30.37 2012-08-01 15:35:08.000 214 33419.09 403.70 2276.69 30.37 2012-08-01 15:35:09.000 214 33419.13 403.75 2276.74 30.37 2012-08-01 15:35:10.000 214 33419.11 403.67 2276.68 30.37 2012-08-01 15:35:11.000 214 33419.10 403.69 2276.71 30.37 2012-08-01 15:35:12.000 214 33419.20 403.66 2276.75 30.37 2012-08-01 15:35:13.000 214 33419.10 403.74 2276.76 30.37 2012-08-01 15:35:14.000 214 33419.02 403.71 2276.70 30.37 2012-08-01 15:35:15.000 214 33419.06 403.69 2276.76 30.37 2012-08-01 15:35:16.000 214 33418.97 403.72 2276.70 30.37 2012-08-01 15:35:17.000 214 33418.91 403.72 2276.73 30.37 2012-08-01 15:35:18.000 214 33419.01 403.77 2276.78 30.37 2012-08-01 15:35:18.000 214 33418.99 403.73 2276.82 30.37 2012-08-01 15:35:20.000 214 33418.97 403.71 2276.78 30.37 2012-08-01 15:35:21.000 214 33418.91 403.71 2276.74 30.37 2012-08-01 15:35:22.000 214 33418.95 403.77 2276.86 30.37 2012-08-01 15:35:23.000 214 33418.89 403.77 2276.82 30.37 2012-08-01 15:35:24.000 214 33418.93 403.73 2276.77 30.37 2012-08-01 15:35:25.000 214 33418.90 403.75 2276.71 30.37 2012-08-01 15:35:26.000 214 33418.83 403.77 2276.77 30.37 2012-08-01 15:35:27.000 214 33418.92 403.75 2276.83 30.37 2012-08-01 15:35:28.000 214 33418.94 403.75 2276.83 30.37 2012-08-01 15:35:29.000 214 33418.91 403.75 2276.82 30.37 2012-08-01 15:35:30.000 214 33418.94 403.71 2276.91 30.37 2012-08-01 15:35:31.000 214 33418.88 403.77 2276.71 30.37 2012-08-01 15:35:31.000 214 33418.88 403.77 2276.74 30.37 2012-08-01 15:35:33.000 214 33418.79 403.78 2276.88 30.37 2012-08-01 15:35:34.000 214 33418.76 403.79 2276.87 30.37 2012-08-01 15:35:35.000 214 33418.92 403.81 2276.82 30.37 2012-08-01 15:35:36.000 214 33418.73 403.76 2276.84 30.37 2012-08-01 15:35:37.000 214 33418.84 403.81 2276.81 30.37 2012-08-01 15:35:38.000 214 33418.78 403.77 2276.88 30.37 2012-08-01 15:35:39.000 214 33418.81 403.78 2276.83 30.37 2012-08-01 15:35:40.000 214 33418.82 403.75 2276.80 30.37 2012-08-01 15:35:41.000 214 33418.80 403.76 2276.88 30.37 2012-08-01 15:35:42.000 214 33418.86 403.81 2276.86 30.37 2012-08-01 15:35:43.000 214 33418.96 403.75 2276.80 30.37 2012-08-01 15:35:44.000 214 33418.76 403.76 2276.83 30.37 2012-08-01 15:35:45.000 214 33418.87 403.76 2276.86 30.37 2012-08-01 15:35:46.000 214 33418.85 403.77 2276.90 30.37 2012-08-01 15:35:47.000 214 33418.71 403.71 2276.79 30.37 2012-08-01 15:35:48.000 214 33418.85 403.71 2276.95 30.37 2012-08-01 15:35:49.000 214 33418.85 403.75 2276.88 30.37 2012-08-01 15:35:50.000 214 33418.86 403.73 2276.87 30.37 2012-08-01 15:35:51.000 214 33418.92 403.71 2276.95 30.37 2012-08-01 15:35:52.000 214 33418.85 403.75 2276.87 30.37 2012-08-01 15:35:53.000 214 33418.83 403.71 2276.88 30.37 2012-08-01 15:35:54.000 214 33418.78 403.72 2276.85 30.37 2012-08-01 15:35:55.000 214 33418.97 403.70 2276.83 30.37 2012-08-01 15:35:56.000 214 33418.85 403.71 2276.81 30.37 2012-08-01 15:35:57.000 214 33418.81 403.70 2276.84 30.37 2012-08-01 15:35:58.000 214 33418.85 403.68 2276.84 30.37 2012-08-01 15:35:59.000 214 33418.82 403.73 2276.85 30.37 2012-08-01 15:36:00.000 214 33418.88 403.71 2276.88 30.37 2012-08-01 15:36:01.000 214 33418.86 403.69 2276.83 30.37 2012-08-01 15:36:02.000 214 33418.82 403.71 2276.89 30.37 2012-08-01 15:36:03.000 214 33418.91 403.70 2276.84 30.37 2012-08-01 15:36:04.000 214 33418.91 403.71 2276.82 30.37 2012-08-01 15:36:05.000 214 33418.90 403.72 2276.73 30.37 2012-08-01 15:36:06.000 214 33418.85 403.74 2276.85 30.37 2012-08-01 15:36:07.000 214 33418.92 403.70 2276.80 30.37 2012-08-01 15:36:08.000 214 33418.84 403.72 2276.80 30.37 2012-08-01 15:36:09.000 214 33418.88 403.69 2276.78 30.37 2012-08-01 15:36:10.000 214 33418.86 403.70 2276.85 30.37 2012-08-01 15:36:11.000 214 33418.84 403.73 2276.84 30.37 2012-08-01 15:36:12.000 214 33418.86 403.71 2276.86 30.37 2012-08-01 15:36:12.000 214 33419.00 403.70 2276.83 30.37 2012-08-01 15:36:14.000 214 33418.86 403.68 2276.77 30.37 2012-08-01 15:36:15.000 214 33418.86 403.73 2276.76 30.37 2012-08-01 15:36:16.000 214 33418.86 403.69 2276.79 30.37 2012-08-01 15:36:17.000 214 33418.83 403.68 2276.73 30.37 2012-08-01 15:36:18.000 214 33418.89 403.67 2276.77 30.37 2012-08-01 15:36:19.000 214 33418.89 403.69 2276.73 30.37 2012-08-01 15:36:20.000 214 33418.85 403.69 2276.76 30.37 2012-08-01 15:36:21.000 214 33418.91 403.67 2276.80 30.37 2012-08-01 15:36:22.000 214 33418.83 403.65 2276.80 30.37 2012-08-01 15:36:23.000 214 33418.78 403.69 2276.82 30.37 2012-08-01 15:36:24.000 214 33418.78 403.69 2276.82 30.37 2012-08-01 15:36:25.000 214 33418.79 403.70 2276.83 30.37 2012-08-01 15:36:25.000 214 33418.87 403.69 2276.86 30.37 2012-08-01 15:36:27.000 214 33418.78 403.69 2276.82 30.37 2012-08-01 15:36:28.000 214 33418.80 403.69 2276.82 30.37 2012-08-01 15:36:29.000 214 33418.71 403.69 2276.84 30.37 2012-08-01 15:36:30.000 214 33418.66 403.71 2276.74 30.37 2012-08-01 15:36:31.000 214 33418.78 403.72 2276.80 30.37 2012-08-01 15:36:32.000 214 33418.66 403.71 2276.84 30.37 2012-08-01 15:36:33.000 214 33418.62 403.75 2276.82 30.37 2012-08-01 15:36:34.000 214 33418.71 403.68 2276.88 30.37 2012-08-01 15:36:35.000 214 33418.61 403.72 2276.82 30.37 2012-08-01 15:36:36.000 214 33418.71 403.73 2276.83 30.37 2012-08-01 15:36:37.000 214 33418.68 403.72 2276.86 30.37 2012-08-01 15:36:38.000 214 33418.63 403.70 2276.80 30.37 2012-08-01 15:36:39.000 214 33418.62 403.76 2276.91 30.37 2012-08-01 15:36:40.000 214 33418.55 403.73 2276.80 30.37 2012-08-01 15:36:41.000 214 33418.62 403.74 2276.86 30.37 2012-08-01 15:36:42.000 214 33418.61 403.72 2276.86 30.37 2012-08-01 15:36:43.000 214 33418.58 403.72 2276.88 30.37 2012-08-01 15:36:44.000 214 33418.52 403.74 2276.88 30.37 2012-08-01 15:36:45.000 214 33418.49 403.76 2276.92 30.37 2012-08-01 15:36:46.000 214 33418.50 403.77 2276.77 30.37 2012-08-01 15:36:47.000 214 33418.45 403.76 2276.83 30.37 2012-08-01 15:36:48.000 214 33418.51 403.75 2276.92 30.37 2012-08-01 15:36:49.000 214 33418.52 403.78 2276.90 30.37 2012-08-01 15:36:50.000 214 33418.50 403.80 2276.89 30.37 2012-08-01 15:36:51.000 214 33418.52 403.79 2276.97 30.37 2012-08-01 15:36:52.000 214 33418.46 403.81 2276.89 30.37 2012-08-01 15:36:53.000 214 33418.37 403.85 2276.92 30.37 2012-08-01 15:36:54.000 214 33418.52 403.83 2276.81 30.37 2012-08-01 15:36:55.000 214 33418.42 403.83 2276.97 30.37 2012-08-01 15:36:56.000 214 33418.47 403.82 2277.01 30.37 2012-08-01 15:36:57.000 214 33418.35 403.81 2276.97 30.37 2012-08-01 15:36:58.000 214 33418.41 403.83 2276.88 30.37 2012-08-01 15:36:59.000 214 33418.46 403.83 2276.96 30.37 2012-08-01 15:37:00.000 214 33418.46 403.82 2276.99 30.37 2012-08-01 15:37:01.000 214 33418.46 403.85 2277.00 30.37 2012-08-01 15:37:02.000 214 33418.37 403.85 2276.95 30.37 2012-08-01 15:37:03.000 214 33418.45 403.81 2276.98 30.37 2012-08-01 15:37:04.000 214 33418.40 403.83 2276.95 30.37 2012-08-01 15:37:05.000 214 33418.38 403.80 2276.94 30.37 2012-08-01 15:37:06.000 214 33418.26 403.81 2276.90 30.37 2012-08-01 15:37:06.000 214 33418.45 403.85 2276.96 30.37 2012-08-01 15:37:08.000 214 33418.32 403.82 2276.98 30.37 2012-08-01 15:37:09.000 214 33418.35 403.78 2277.07 30.37 2012-08-01 15:37:10.000 214 33418.35 403.81 2276.96 30.37 2012-08-01 15:37:11.000 214 33418.33 403.82 2276.93 30.37 2012-08-01 15:37:12.000 214 33418.32 403.82 2277.05 30.37 2012-08-01 15:37:13.000 214 33418.42 403.81 2276.99 30.37 2012-08-01 15:37:14.000 214 33418.33 403.79 2276.96 30.37 2012-08-01 15:37:15.000 214 33418.35 403.77 2277.04 30.37 2012-08-01 15:37:16.000 214 33418.35 403.82 2276.98 30.37 2012-08-01 15:37:17.000 214 33418.25 403.84 2276.94 30.37 2012-08-01 15:37:18.000 214 33418.35 403.84 2276.95 30.37 2012-08-01 15:37:19.000 214 33418.31 403.84 2276.92 30.37 2012-08-01 15:37:19.000 214 33418.32 403.82 2276.99 30.37 2012-08-01 15:37:21.000 214 33418.27 403.85 2277.02 30.37 2012-08-01 15:37:22.000 214 33418.29 403.81 2277.01 30.37 2012-08-01 15:37:23.000 214 33418.27 403.82 2277.03 30.37 2012-08-01 15:37:24.000 214 33418.24 403.85 2277.02 30.37 2012-08-01 15:37:25.000 214 33418.29 403.85 2277.05 30.37 2012-08-01 15:37:26.000 214 33418.18 403.86 2277.01 30.37 2012-08-01 15:37:27.000 214 33418.25 403.82 2276.95 30.37 2012-08-01 15:37:28.000 214 33418.23 403.81 2277.03 30.37 2012-08-01 15:37:29.000 214 33418.19 403.83 2277.08 30.37 2012-08-01 15:37:30.000 214 33418.10 403.87 2277.04 30.37 2012-08-01 15:37:31.000 214 33418.24 403.88 2277.03 30.37 2012-08-01 15:37:32.000 214 33418.17 403.86 2277.08 30.37 2012-08-01 15:37:33.000 214 33418.17 403.83 2277.01 30.37 2012-08-01 15:37:34.000 214 33418.16 403.82 2277.04 30.37 2012-08-01 15:37:35.000 214 33418.19 403.91 2277.05 30.37 2012-08-01 15:37:36.000 214 33418.07 403.84 2277.07 30.37 2012-08-01 15:37:37.000 214 33418.21 403.85 2277.04 30.37 2012-08-01 15:37:38.000 214 33418.14 403.81 2277.12 30.37 2012-08-01 15:37:39.000 214 33418.09 403.88 2277.06 30.37 2012-08-01 15:37:40.000 214 33418.12 403.87 2276.99 30.37 2012-08-01 15:37:41.000 214 33418.10 403.89 2277.05 30.37 2012-08-01 15:37:42.000 214 33417.96 403.87 2277.11 30.37 2012-08-01 15:37:43.000 214 33418.23 403.89 2277.01 30.37 2012-08-01 15:37:44.000 214 33418.09 403.92 2277.00 30.37 2012-08-01 15:37:45.000 214 33418.10 403.83 2277.07 30.37 2012-08-01 15:37:46.000 214 33418.11 403.84 2277.07 30.37 2012-08-01 15:37:47.000 214 33417.95 403.84 2277.01 30.37 2012-08-01 15:37:48.000 214 33418.01 403.88 2277.07 30.37 2012-08-01 15:37:49.000 214 33418.12 403.88 2277.11 30.37 2012-08-01 15:37:50.000 214 33417.90 403.89 2277.08 30.37 2012-08-01 15:37:51.000 214 33418.02 403.87 2277.11 30.37 2012-08-01 15:37:52.000 214 33417.99 403.90 2277.15 30.37 2012-08-01 15:37:53.000 214 33417.93 403.90 2277.08 30.37 2012-08-01 15:37:54.000 214 33418.05 403.91 2277.08 30.37 2012-08-01 15:37:55.000 214 33417.96 403.87 2277.21 30.37 2012-08-01 15:37:56.000 214 33417.99 403.89 2277.20 30.37 2012-08-01 15:37:57.000 214 33417.90 403.88 2277.08 30.37 2012-08-01 15:37:58.000 214 33417.90 403.92 2277.06 30.37 2012-08-01 15:37:59.000 214 33417.93 403.96 2277.11 30.37 2012-08-01 15:38:00.000 214 33417.88 403.92 2277.18 30.37 2012-08-01 15:38:00.000 214 33417.79 403.95 2277.14 30.37 2012-08-01 15:38:02.000 214 33417.81 403.99 2277.18 30.37 2012-08-01 15:38:03.000 214 33417.90 403.95 2277.11 30.37 2012-08-01 15:38:04.000 214 33417.82 403.96 2277.17 30.37 2012-08-01 15:38:05.000 214 33417.74 403.96 2277.21 30.37 2012-08-01 15:38:06.000 214 33417.80 404.00 2277.16 30.37 2012-08-01 15:38:07.000 214 33417.82 403.97 2277.17 30.37 2012-08-01 15:38:08.000 214 33417.75 403.98 2277.16 30.37 2012-08-01 15:38:09.000 214 33417.79 403.98 2277.14 30.37 2012-08-01 15:38:10.000 214 33417.71 403.99 2277.13 30.37 2012-08-01 15:38:11.000 214 33417.79 403.98 2277.15 30.37 2012-08-01 15:38:12.000 214 33417.69 404.06 2277.16 30.37 2012-08-01 15:38:13.000 214 33417.62 404.03 2277.16 30.37 2012-08-01 15:38:13.000 214 33417.65 404.02 2277.20 30.37 2012-08-01 15:38:15.000 214 33417.73 404.01 2277.09 30.37 2012-08-01 15:38:16.000 214 33417.71 404.02 2277.20 30.37 2012-08-01 15:38:17.000 214 33417.74 404.05 2277.23 30.37 2012-08-01 15:38:18.000 214 33417.73 403.98 2277.15 30.37 2012-08-01 15:38:19.000 214 33417.62 404.05 2277.17 30.37 2012-08-01 15:38:20.000 214 33417.66 404.02 2277.18 30.37 2012-08-01 15:38:21.000 214 33417.64 404.00 2277.24 30.37 2012-08-01 15:38:22.000 214 33417.69 403.97 2277.20 30.37 2012-08-01 15:38:23.000 214 33417.68 404.00 2277.19 30.37 2012-08-01 15:38:24.000 214 33417.59 404.01 2277.20 30.37 2012-08-01 15:38:25.000 214 33417.76 403.98 2277.16 30.37 2012-08-01 15:38:26.000 214 33417.63 403.96 2277.17 30.37 2012-08-01 15:38:27.000 214 33417.67 403.99 2277.20 30.37 2012-08-01 15:38:28.000 214 33417.62 403.98 2277.22 30.37 2012-08-01 15:38:29.000 214 33417.62 404.00 2277.17 30.37 2012-08-01 15:38:30.000 214 33417.71 403.98 2277.22 30.37 2012-08-01 15:38:31.000 214 33417.64 403.98 2277.26 30.37 2012-08-01 15:38:32.000 214 33417.60 403.95 2277.26 30.37 2012-08-01 15:38:33.000 214 33417.59 404.00 2277.24 30.37 2012-08-01 15:38:34.000 214 33417.71 403.99 2277.27 30.37 2012-08-01 15:38:35.000 214 33417.58 403.98 2277.23 30.37 2012-08-01 15:38:36.000 214 33417.57 403.99 2277.25 30.37 2012-08-01 15:38:37.000 214 33417.67 404.04 2277.26 30.37 2012-08-01 15:38:38.000 214 33417.61 404.02 2277.30 30.37 2012-08-01 15:38:39.000 214 33417.65 404.02 2277.16 30.37 2012-08-01 15:38:40.000 214 33417.50 404.05 2277.33 30.37 2012-08-01 15:38:41.000 214 33417.61 404.02 2277.29 30.37 2012-08-01 15:38:42.000 214 33417.53 404.08 2277.16 30.37 2012-08-01 15:38:43.000 214 33417.64 404.06 2277.22 30.37 2012-08-01 15:38:44.000 214 33417.41 404.03 2277.29 30.37 2012-08-01 15:38:45.000 214 33417.55 404.05 2277.34 30.37 2012-08-01 15:38:46.000 214 33417.57 404.06 2277.29 30.37 2012-08-01 15:38:47.000 214 33417.56 404.03 2277.24 30.37 2012-08-01 15:38:48.000 214 33417.46 404.04 2277.20 30.37 2012-08-01 15:38:49.000 214 33417.44 404.06 2277.24 30.37 2012-08-01 15:38:50.000 214 33417.45 404.07 2277.33 30.37 2012-08-01 15:38:51.000 214 33417.39 404.06 2277.36 30.37 2012-08-01 15:38:52.000 214 33417.40 404.05 2277.32 30.37 2012-08-01 15:38:53.000 214 33417.51 404.04 2277.26 30.37 2012-08-01 15:38:54.000 214 33417.36 404.08 2277.26 30.37 2012-08-01 15:38:54.000 214 33417.46 404.12 2277.35 30.37 2012-08-01 15:38:56.000 214 33417.29 404.13 2277.27 30.37 2012-08-01 15:38:57.000 214 33417.39 404.15 2277.32 30.37 2012-08-01 15:38:58.000 214 33417.29 404.12 2277.27 30.37 2012-08-01 15:38:59.000 214 33417.25 404.14 2277.20 30.37 2012-08-01 15:39:00.000 214 33417.33 404.18 2277.30 30.37 2012-08-01 15:39:01.000 214 33417.32 404.18 2277.33 30.37 2012-08-01 15:39:02.000 214 33417.26 404.18 2277.36 30.37 2012-08-01 15:39:03.000 214 33417.24 404.17 2277.27 30.37 2012-08-01 15:39:04.000 214 33417.17 404.19 2277.33 30.37 2012-08-01 15:39:05.000 214 33417.17 404.17 2277.37 30.37 2012-08-01 15:39:06.000 214 33417.22 404.22 2277.43 30.37 2012-08-01 15:39:07.000 214 33417.15 404.16 2277.45 30.37 2012-08-01 15:39:07.000 214 33417.21 404.16 2277.41 30.37 2012-08-01 15:39:09.000 214 33417.19 404.21 2277.36 30.37 2012-08-01 15:39:10.000 214 33417.15 404.23 2277.47 30.37 2012-08-01 15:39:11.000 214 33417.14 404.14 2277.39 30.37 2012-08-01 15:39:12.000 214 33417.12 404.20 2277.44 30.37 2012-08-01 15:39:13.000 214 33417.09 404.20 2277.49 30.37 2012-08-01 15:39:14.000 214 33417.14 404.23 2277.42 30.37 2012-08-01 15:39:15.000 214 33417.12 404.20 2277.42 30.37 2012-08-01 15:39:16.000 214 33417.06 404.22 2277.48 30.37 2012-08-01 15:39:17.000 214 33417.03 404.19 2277.48 30.37 2012-08-01 15:39:18.000 214 33417.09 404.20 2277.47 30.37 2012-08-01 15:39:19.000 214 33416.94 404.19 2277.45 30.37 2012-08-01 15:39:20.000 214 33417.03 404.19 2277.44 30.37 2012-08-01 15:39:21.000 214 33417.06 404.19 2277.42 30.37 2012-08-01 15:39:22.000 214 33417.07 404.20 2277.46 30.37 2012-08-01 15:39:23.000 214 33416.87 404.18 2277.32 30.37 2012-08-01 15:39:24.000 214 33417.06 404.22 2277.45 30.37 2012-08-01 15:39:25.000 214 33416.98 404.19 2277.45 30.37 2012-08-01 15:39:26.000 214 33416.99 404.17 2277.45 30.37 2012-08-01 15:39:27.000 214 33416.99 404.19 2277.44 30.37 2012-08-01 15:39:28.000 214 33416.94 404.17 2277.53 30.37 2012-08-01 15:39:29.000 214 33416.93 404.26 2277.45 30.37 2012-08-01 15:39:30.000 214 33417.01 404.22 2277.54 30.37 2012-08-01 15:39:31.000 214 33417.00 404.29 2277.51 30.37 2012-08-01 15:39:32.000 214 33416.89 404.28 2277.51 30.37 2012-08-01 15:39:33.000 214 33416.90 404.24 2277.51 30.37 2012-08-01 15:39:34.000 214 33416.78 404.26 2277.53 30.37 2012-08-01 15:39:35.000 214 33416.79 404.24 2277.44 30.37 2012-08-01 15:39:36.000 214 33416.74 404.26 2277.39 30.37 2012-08-01 15:39:37.000 214 33416.74 404.30 2277.49 30.37 2012-08-01 15:39:38.000 214 33416.72 404.31 2277.51 30.37 2012-08-01 15:39:39.000 214 33416.78 404.32 2277.54 30.37 2012-08-01 15:39:40.000 214 33416.67 404.31 2277.51 30.37 2012-08-01 15:39:41.000 214 33416.72 404.32 2277.53 30.37 2012-08-01 15:39:42.000 214 33416.68 404.32 2277.57 30.37 2012-08-01 15:39:43.000 214 33416.72 404.29 2277.59 30.37 2012-08-01 15:39:44.000 214 33416.67 404.34 2277.63 30.37 2012-08-01 15:39:45.000 214 33416.71 404.37 2277.61 30.37 2012-08-01 15:39:46.000 214 33416.72 404.33 2277.63 30.37 2012-08-01 15:39:47.000 214 33416.68 404.32 2277.61 30.37 2012-08-01 15:39:48.000 214 33416.59 404.33 2277.59 30.37 2012-08-01 15:39:48.000 214 33416.81 404.31 2277.66 30.37 2012-08-01 15:39:50.000 214 33416.74 404.33 2277.60 30.37 2012-08-01 15:39:51.000 214 33416.67 404.35 2277.65 30.37 2012-08-01 15:39:52.000 214 33416.71 404.30 2277.64 30.37 2012-08-01 15:39:53.000 214 33416.76 404.29 2277.64 30.37 2012-08-01 15:39:54.000 214 33416.71 404.29 2277.67 30.37 2012-08-01 15:39:55.000 214 33416.80 404.29 2277.64 30.37 2012-08-01 15:39:56.000 214 33416.69 404.26 2277.63 30.37 2012-08-01 15:39:57.000 214 33416.68 404.29 2277.73 30.37 2012-08-01 15:39:58.000 214 33416.68 404.29 2277.63 30.37 2012-08-01 15:39:59.000 214 33416.78 404.30 2277.63 30.37 2012-08-01 15:40:00.000 214 33416.67 404.28 2277.67 30.37 2012-08-01 15:40:01.000 214 33416.68 404.26 2277.63 30.37 2012-08-01 15:40:01.000 214 33416.71 404.24 2277.58 30.37 2012-08-01 15:40:03.000 214 33416.70 404.26 2277.67 30.37 2012-08-01 15:40:04.000 214 33416.71 404.30 2277.60 30.37 2012-08-01 15:40:05.000 214 33416.62 404.35 2277.68 30.37 2012-08-01 15:40:06.000 214 33416.66 404.31 2277.58 30.37 2012-08-01 15:40:07.000 214 33416.75 404.32 2277.69 30.37 2012-08-01 15:40:08.000 214 33416.62 404.32 2277.66 30.37 2012-08-01 15:40:09.000 214 33416.67 404.32 2277.67 30.37 2012-08-01 15:40:10.000 214 33416.61 404.29 2277.72 30.37 2012-08-01 15:40:11.000 214 33416.64 404.33 2277.66 30.37 2012-08-01 15:40:12.000 214 33416.62 404.34 2277.73 30.37 2012-08-01 15:40:13.000 214 33416.62 404.34 2277.74 30.37 2012-08-01 15:40:14.000 214 33416.55 404.30 2277.67 30.37 2012-08-01 15:40:15.000 214 33416.69 404.33 2277.70 30.37 2012-08-01 15:40:16.000 214 33416.63 404.32 2277.77 30.37 2012-08-01 15:40:17.000 214 33416.67 404.32 2277.65 30.37 2012-08-01 15:40:18.000 214 33416.61 404.33 2277.80 30.37 2012-08-01 15:40:19.000 214 33416.56 404.33 2277.74 30.37 2012-08-01 15:40:20.000 214 33416.58 404.29 2277.66 30.37 2012-08-01 15:40:21.000 214 33416.58 404.33 2277.77 30.37 2012-08-01 15:40:22.000 214 33416.58 404.34 2277.76 30.37 2012-08-01 15:40:23.000 214 33416.63 404.36 2277.69 30.37 2012-08-01 15:40:24.000 214 33416.60 404.31 2277.69 30.37 2012-08-01 15:40:25.000 214 33416.63 404.37 2277.71 30.37 2012-08-01 15:40:26.000 214 33416.59 404.37 2277.66 30.37 2012-08-01 15:40:27.000 214 33416.63 404.30 2277.68 30.37 2012-08-01 15:40:28.000 214 33416.59 404.31 2277.70 30.37 2012-08-01 15:40:29.000 214 33416.56 404.33 2277.70 30.37 2012-08-01 15:40:30.000 214 33416.61 404.35 2277.73 30.37 2012-08-01 15:40:31.000 214 33416.64 404.31 2277.73 30.37 2012-08-01 15:40:32.000 214 33416.61 404.31 2277.70 30.37 2012-08-01 15:40:33.000 214 33416.61 404.33 2277.69 30.37 2012-08-01 15:40:34.000 214 33416.68 404.37 2277.70 30.37 2012-08-01 15:40:35.000 214 33416.59 404.30 2277.71 30.37 2012-08-01 15:40:36.000 214 33416.66 404.31 2277.74 30.37 2012-08-01 15:40:37.000 214 33416.71 404.31 2277.72 30.37 2012-08-01 15:40:38.000 214 33416.67 404.32 2277.73 30.37 2012-08-01 15:40:39.000 214 33416.65 404.26 2277.79 30.37 2012-08-01 15:40:40.000 214 33416.57 404.28 2277.78 30.37 2012-08-01 15:40:41.000 214 33416.64 404.32 2277.72 30.37 2012-08-01 15:40:42.000 214 33416.64 404.29 2277.67 30.37 2012-08-01 15:40:42.000 214 33416.71 404.30 2277.69 30.37 2012-08-01 15:40:44.000 214 33416.68 404.29 2277.64 30.37 2012-08-01 15:40:45.000 214 33416.74 404.27 2277.64 30.37 2012-08-01 15:40:46.000 214 33416.72 404.23 2277.70 30.37 2012-08-01 15:40:47.000 214 33416.66 404.29 2277.63 30.37 2012-08-01 15:40:48.000 214 33416.78 404.30 2277.73 30.37 2012-08-01 15:40:49.000 214 33416.67 404.27 2277.70 30.37 2012-08-01 15:40:50.000 214 33416.73 404.26 2277.71 30.37 2012-08-01 15:40:51.000 214 33416.72 404.29 2277.77 30.37 2012-08-01 15:40:52.000 214 33416.76 404.26 2277.58 30.37 2012-08-01 15:40:53.000 214 33416.67 404.26 2277.60 30.37 2012-08-01 15:40:54.000 214 33416.74 404.31 2277.67 30.37 2012-08-01 15:40:55.000 214 33416.69 404.25 2277.78 30.37 2012-08-01 15:40:55.000 214 33416.59 404.24 2277.78 30.37 2012-08-01 15:40:57.000 214 33416.71 404.26 2277.68 30.37 2012-08-01 15:40:58.000 214 33416.70 404.25 2277.68 30.37 2012-08-01 15:40:59.000 214 33416.70 404.25 2277.64 30.37 2012-08-01 15:41:00.000 214 33416.64 404.25 2277.69 30.37 2012-08-01 15:41:01.000 214 33416.68 404.29 2277.70 30.37 2012-08-01 15:41:02.000 214 33416.59 404.29 2277.71 30.37 2012-08-01 15:41:03.000 214 33416.57 404.30 2277.70 30.37 2012-08-01 15:41:04.000 214 33416.51 404.34 2277.70 30.37 2012-08-01 15:41:05.000 214 33416.55 404.30 2277.59 30.37 2012-08-01 15:41:06.000 214 33416.67 404.31 2277.70 30.37 2012-08-01 15:41:07.000 214 33416.55 404.31 2277.62 30.37 2012-08-01 15:41:08.000 214 33416.56 404.34 2277.66 30.37 2012-08-01 15:41:09.000 214 33416.50 404.32 2277.67 30.37 2012-08-01 15:41:10.000 214 33416.58 404.33 2277.64 30.37 2012-08-01 15:41:11.000 214 33416.56 404.33 2277.61 30.37 2012-08-01 15:41:12.000 214 33416.47 404.37 2277.75 30.37 2012-08-01 15:41:13.000 214 33416.53 404.35 2277.65 30.37 2012-08-01 15:41:14.000 214 33416.45 404.36 2277.60 30.37 2012-08-01 15:41:15.000 214 33416.57 404.38 2277.63 30.37 2012-08-01 15:41:16.000 214 33416.56 404.38 2277.69 30.37 2012-08-01 15:41:17.000 214 33416.55 404.38 2277.74 30.37 2012-08-01 15:41:18.000 214 33416.53 404.37 2277.70 30.37 2012-08-01 15:41:19.000 214 33416.56 404.38 2277.66 30.37 2012-08-01 15:41:20.000 214 33416.51 404.39 2277.65 30.37 2012-08-01 15:41:21.000 214 33416.44 404.39 2277.64 30.37 2012-08-01 15:41:22.000 214 33416.47 404.35 2277.66 30.37 2012-08-01 15:41:23.000 214 33416.39 404.38 2277.70 30.37 2012-08-01 15:41:24.000 214 33416.43 404.35 2277.70 30.37 2012-08-01 15:41:25.000 214 33416.43 404.42 2277.74 30.37 2012-08-01 15:41:26.000 214 33416.36 404.41 2277.73 30.37 2012-08-01 15:41:27.000 214 33416.37 404.39 2277.66 30.37 2012-08-01 15:41:28.000 214 33416.42 404.39 2277.68 30.37 2012-08-01 15:41:29.000 214 33416.35 404.43 2277.74 30.37 2012-08-01 15:41:30.000 214 33416.34 404.42 2277.66 30.37 2012-08-01 15:41:31.000 214 33416.37 404.38 2277.78 30.37 2012-08-01 15:41:32.000 214 33416.28 404.46 2277.70 30.37 2012-08-01 15:41:33.000 214 33416.21 404.44 2277.75 30.37 2012-08-01 15:41:34.000 214 33416.31 404.43 2277.79 30.37 2012-08-01 15:41:35.000 214 33416.19 404.45 2277.69 30.37 2012-08-01 15:41:36.000 214 33416.22 404.43 2277.80 30.37 2012-08-01 15:41:36.000 214 33416.19 404.46 2277.73 30.37 2012-08-01 15:41:38.000 214 33416.18 404.47 2277.79 30.37 2012-08-01 15:41:39.000 214 33416.18 404.47 2277.79 30.37 2012-08-01 15:41:40.000 214 33416.16 404.49 2277.76 30.37 2012-08-01 15:41:41.000 214 33416.09 404.54 2277.79 30.37 2012-08-01 15:41:42.000 214 33416.12 404.50 2277.86 30.37 2012-08-01 15:41:43.000 214 33416.03 404.54 2277.77 30.37 2012-08-01 15:41:44.000 214 33416.07 404.54 2277.67 30.37 2012-08-01 15:41:45.000 214 33416.11 404.53 2277.76 30.37 2012-08-01 15:41:46.000 214 33416.00 404.56 2277.81 30.37 2012-08-01 15:41:47.000 214 33416.05 404.57 2277.92 30.37 2012-08-01 15:41:48.000 214 33415.99 404.57 2277.83 30.37 2012-08-01 15:41:49.000 214 33415.82 404.56 2277.86 30.37 2012-08-01 15:41:49.000 214 33416.03 404.56 2277.88 30.37 2012-08-01 15:41:51.000 214 33415.92 404.61 2277.92 30.37 2012-08-01 15:41:52.000 214 33415.99 404.56 2277.94 30.37 2012-08-01 15:41:53.000 214 33416.01 404.60 2277.87 30.37 2012-08-01 15:41:54.000 214 33415.88 404.58 2277.89 30.37 2012-08-01 15:41:55.000 214 33415.88 404.58 2277.91 30.37 2012-08-01 15:41:56.000 214 33415.93 404.57 2277.95 30.37 2012-08-01 15:41:57.000 214 33415.87 404.61 2277.91 30.37 2012-08-01 15:41:58.000 214 33415.88 404.68 2277.94 30.37 2012-08-01 15:41:59.000 214 33415.82 404.63 2277.83 30.37 2012-08-01 15:42:00.000 214 33415.88 404.64 2277.98 30.37 2012-08-01 15:42:01.000 214 33415.85 404.62 2277.91 30.37 2012-08-01 15:42:02.000 214 33415.88 404.62 2277.92 30.37 2012-08-01 15:42:03.000 214 33415.90 404.64 2277.94 30.37 2012-08-01 15:42:04.000 214 33415.83 404.63 2277.97 30.37 2012-08-01 15:42:05.000 214 33415.78 404.68 2277.98 30.37 2012-08-01 15:42:06.000 214 33415.79 404.70 2278.05 30.37 2012-08-01 15:42:07.000 214 33415.73 404.68 2278.05 30.37 2012-08-01 15:42:08.000 214 33415.79 404.69 2277.98 30.37 2012-08-01 15:42:09.000 214 33415.77 404.68 2277.97 30.37 2012-08-01 15:42:10.000 214 33415.72 404.68 2278.07 30.37 2012-08-01 15:42:11.000 214 33415.80 404.69 2277.97 30.37 2012-08-01 15:42:12.000 214 33415.74 404.66 2278.03 30.37 2012-08-01 15:42:13.000 214 33415.63 404.70 2278.00 30.37 2012-08-01 15:42:14.000 214 33415.69 404.70 2278.14 30.37 2012-08-01 15:42:15.000 214 33415.71 404.69 2278.12 30.37 2012-08-01 15:42:16.000 214 33415.65 404.72 2278.01 30.37 2012-08-01 15:42:17.000 214 33415.61 404.71 2277.98 30.37 2012-08-01 15:42:18.000 214 33415.64 404.70 2278.11 30.37 2012-08-01 15:42:19.000 214 33415.69 404.67 2278.09 30.37 2012-08-01 15:42:20.000 214 33415.66 404.70 2278.04 30.37 2012-08-01 15:42:21.000 214 33415.57 404.70 2278.05 30.37 2012-08-01 15:42:22.000 214 33415.62 404.71 2278.07 30.37 2012-08-01 15:42:23.000 214 33415.68 404.72 2278.07 30.37 2012-08-01 15:42:24.000 214 33415.60 404.72 2278.07 30.37 2012-08-01 15:42:25.000 214 33415.56 404.72 2278.10 30.37 2012-08-01 15:42:26.000 214 33415.56 404.69 2278.14 30.37 2012-08-01 15:42:27.000 214 33415.54 404.69 2278.14 30.37 2012-08-01 15:42:28.000 214 33415.60 404.68 2278.10 30.37 2012-08-01 15:42:29.000 214 33415.60 404.71 2278.16 30.37 2012-08-01 15:42:30.000 214 33415.59 404.69 2278.09 30.37 2012-08-01 15:42:30.000 214 33415.60 404.68 2278.13 30.37 2012-08-01 15:42:32.000 214 33415.60 404.69 2278.12 30.37 2012-08-01 15:42:33.000 214 33415.50 404.69 2278.17 30.37 2012-08-01 15:42:34.000 214 33415.62 404.69 2278.17 30.37 2012-08-01 15:42:35.000 214 33415.60 404.70 2278.22 30.37 2012-08-01 15:42:36.000 214 33415.51 404.66 2278.16 30.37 2012-08-01 15:42:37.000 214 33415.59 404.68 2278.13 30.37 2012-08-01 15:42:38.000 214 33415.78 404.68 2278.07 30.37 2012-08-01 15:42:39.000 214 33415.69 404.65 2278.14 30.37 2012-08-01 15:42:40.000 214 33415.62 404.67 2278.10 30.37 2012-08-01 15:42:41.000 214 33415.62 404.68 2278.07 30.37 2012-08-01 15:42:42.000 214 33415.59 404.70 2278.16 30.37 2012-08-01 15:42:43.000 214 33415.50 404.64 2278.06 30.37 2012-08-01 15:42:43.000 214 33415.57 404.66 2278.06 30.37 2012-08-01 15:42:45.000 214 33415.62 404.64 2278.05 30.37 2012-08-01 15:42:46.000 214 33415.59 404.63 2278.14 30.37 2012-08-01 15:42:47.000 214 33415.50 404.65 2278.07 30.37 2012-08-01 15:42:48.000 214 33415.60 404.67 2278.14 30.37 2012-08-01 15:42:49.000 214 33415.49 404.64 2278.20 30.37 2012-08-01 15:42:50.000 214 33415.38 404.68 2278.14 30.37 2012-08-01 15:42:51.000 214 33415.54 404.67 2278.13 30.37 2012-08-01 15:42:52.000 214 33415.59 404.64 2278.16 30.37 2012-08-01 15:42:53.000 214 33415.53 404.69 2278.12 30.37 2012-08-01 15:42:54.000 214 33415.50 404.68 2278.16 30.37 2012-08-01 15:42:55.000 214 33415.53 404.71 2278.10 30.37 2012-08-01 15:42:56.000 214 33415.46 404.68 2278.14 30.37 2012-08-01 15:42:57.000 214 33415.43 404.65 2278.11 30.37 2012-08-01 15:42:58.000 214 33415.49 404.70 2278.12 30.37 2012-08-01 15:42:59.000 214 33415.48 404.72 2278.11 30.37 2012-08-01 15:43:00.000 214 33415.48 404.76 2278.14 30.37 2012-08-01 15:43:01.000 214 33415.40 404.74 2278.19 30.37 2012-08-01 15:43:02.000 214 33415.36 404.79 2278.16 30.37 2012-08-01 15:43:03.000 214 33415.35 404.75 2278.17 30.37 2012-08-01 15:43:04.000 214 33415.46 404.75 2278.16 30.37 2012-08-01 15:43:05.000 214 33415.35 404.71 2278.18 30.37 2012-08-01 15:43:06.000 214 33415.34 404.74 2278.10 30.37 2012-08-01 15:43:07.000 214 33415.29 404.76 2278.16 30.37 2012-08-01 15:43:08.000 214 33415.45 404.79 2278.17 30.37 2012-08-01 15:43:09.000 214 33415.36 404.77 2278.16 30.37 2012-08-01 15:43:10.000 214 33415.25 404.73 2278.25 30.37 2012-08-01 15:43:11.000 214 33415.31 404.79 2278.12 30.37 2012-08-01 15:43:12.000 214 33415.34 404.78 2278.21 30.37 2012-08-01 15:43:13.000 214 33415.27 404.76 2278.18 30.37 2012-08-01 15:43:14.000 214 33415.25 404.77 2278.19 30.37 2012-08-01 15:43:15.000 214 33415.21 404.74 2278.21 30.37 2012-08-01 15:43:16.000 214 33415.28 404.76 2278.25 30.37 2012-08-01 15:43:17.000 214 33415.22 404.77 2278.08 30.37 2012-08-01 15:43:18.000 214 33415.17 404.78 2278.20 30.37 2012-08-01 15:43:19.000 214 33415.24 404.77 2278.30 30.37 2012-08-01 15:43:20.000 214 33415.29 404.73 2278.26 30.37 2012-08-01 15:43:21.000 214 33415.29 404.76 2278.26 30.37 2012-08-01 15:43:22.000 214 33415.18 404.78 2278.11 30.37 2012-08-01 15:43:23.000 214 33415.23 404.76 2278.21 30.37 2012-08-01 15:43:24.000 214 33415.25 404.79 2278.22 30.37 2012-08-01 15:43:24.000 214 33415.19 404.76 2278.28 30.37 2012-08-01 15:43:26.000 214 33415.22 404.74 2278.17 30.37 2012-08-01 15:43:27.000 214 33415.15 404.75 2278.19 30.37 2012-08-01 15:43:28.000 214 33415.19 404.79 2278.26 30.37 2012-08-01 15:43:29.000 214 33415.19 404.81 2278.20 30.37 2012-08-01 15:43:30.000 214 33415.19 404.79 2278.20 30.37 2012-08-01 15:43:31.000 214 33415.08 404.78 2278.20 30.37 2012-08-01 15:43:32.000 214 33415.10 404.85 2278.17 30.37 2012-08-01 15:43:33.000 214 33415.03 404.81 2278.20 30.37 2012-08-01 15:43:34.000 214 33415.14 404.86 2278.23 30.37 2012-08-01 15:43:35.000 214 33415.07 404.82 2278.30 30.37 2012-08-01 15:43:36.000 214 33415.14 404.86 2278.26 30.37 2012-08-01 15:43:37.000 214 33415.00 404.87 2278.25 30.37 2012-08-01 15:43:37.000 214 33415.10 404.80 2278.32 30.37 2012-08-01 15:43:39.000 214 33415.08 404.84 2278.26 30.37 2012-08-01 15:43:40.000 214 33415.04 404.83 2278.29 30.37 2012-08-01 15:43:41.000 214 33415.03 404.88 2278.26 30.37 2012-08-01 15:43:42.000 214 33414.95 404.85 2278.19 30.37 2012-08-01 15:43:43.000 214 33415.07 404.86 2278.29 30.37 2012-08-01 15:43:44.000 214 33414.98 404.88 2278.32 30.37 2012-08-01 15:43:45.000 214 33415.09 404.90 2278.27 30.37 2012-08-01 15:43:46.000 214 33415.07 404.85 2278.22 30.37 2012-08-01 15:43:47.000 214 33415.04 404.83 2278.26 30.37 2012-08-01 15:43:48.000 214 33415.00 404.85 2278.28 30.37 2012-08-01 15:43:49.000 214 33415.03 404.86 2278.24 30.37 2012-08-01 15:43:50.000 214 33415.03 404.85 2278.33 30.37 2012-08-01 15:43:51.000 214 33414.98 404.85 2278.29 30.37 2012-08-01 15:43:52.000 214 33415.07 404.85 2278.26 30.37 2012-08-01 15:43:53.000 214 33415.13 404.87 2278.34 30.37 2012-08-01 15:43:54.000 214 33415.06 404.86 2278.19 30.37 2012-08-01 15:43:55.000 214 33415.01 404.84 2278.30 30.37 2012-08-01 15:43:56.000 214 33415.10 404.87 2278.34 30.37 2012-08-01 15:43:57.000 214 33415.09 404.87 2278.23 30.37 2012-08-01 15:43:58.000 214 33415.15 404.88 2278.32 30.37 2012-08-01 15:43:59.000 214 33415.12 404.83 2278.25 30.37 2012-08-01 15:44:00.000 214 33415.04 404.85 2278.26 30.37 2012-08-01 15:44:01.000 214 33415.08 404.85 2278.28 30.37 2012-08-01 15:44:02.000 214 33415.11 404.79 2278.22 30.37 2012-08-01 15:44:03.000 214 33415.16 404.80 2278.28 30.37 2012-08-01 15:44:04.000 214 33415.11 404.82 2278.31 30.37 2012-08-01 15:44:05.000 214 33415.12 404.79 2278.43 30.37 2012-08-01 15:44:06.000 214 33415.11 404.77 2278.35 30.37 2012-08-01 15:44:07.000 214 33415.16 404.76 2278.23 30.37 2012-08-01 15:44:08.000 214 33415.16 404.75 2278.19 30.37 2012-08-01 15:44:09.000 214 33415.06 404.77 2278.16 30.37 2012-08-01 15:44:10.000 214 33415.16 404.79 2278.28 30.37 2012-08-01 15:44:11.000 214 33415.23 404.75 2278.28 30.37 2012-08-01 15:44:12.000 214 33415.08 404.80 2278.32 30.37 2012-08-01 15:44:13.000 214 33415.18 404.75 2278.25 30.37 2012-08-01 15:44:14.000 214 33414.97 404.74 2278.27 30.37 2012-08-01 15:44:15.000 214 33415.08 404.77 2278.26 30.37 2012-08-01 15:44:16.000 214 33415.11 404.80 2278.28 30.37 2012-08-01 15:44:17.000 214 33415.03 404.78 2278.30 30.37 2012-08-01 15:44:18.000 214 33415.02 404.80 2278.24 30.37 2012-08-01 15:44:18.000 214 33415.10 404.74 2278.33 30.37 2012-08-01 15:44:20.000 214 33415.10 404.81 2278.22 30.37 2012-08-01 15:44:21.000 214 33415.01 404.80 2278.29 30.37 2012-08-01 15:44:22.000 214 33415.00 404.82 2278.27 30.37 2012-08-01 15:44:23.000 214 33415.03 404.85 2278.26 30.37 2012-08-01 15:44:24.000 214 33414.98 404.80 2278.22 30.37 2012-08-01 15:44:25.000 214 33414.94 404.84 2278.35 30.37 2012-08-01 15:44:26.000 214 33414.98 404.85 2278.23 30.37 2012-08-01 15:44:27.000 214 33414.94 404.82 2278.31 30.37 2012-08-01 15:44:28.000 214 33414.98 404.80 2278.34 30.37 2012-08-01 15:44:29.000 214 33414.86 404.88 2278.22 30.37 2012-08-01 15:44:30.000 214 33414.95 404.81 2278.26 30.37 2012-08-01 15:44:31.000 214 33414.89 404.88 2278.22 30.37 2012-08-01 15:44:31.000 214 33414.89 404.85 2278.29 30.37 2012-08-01 15:44:33.000 214 33414.85 404.85 2278.30 30.37 2012-08-01 15:44:34.000 214 33414.83 404.94 2278.21 30.37 2012-08-01 15:44:35.000 214 33414.87 404.94 2278.23 30.37 2012-08-01 15:44:36.000 214 33414.82 404.88 2278.26 30.37 2012-08-01 15:44:37.000 214 33414.89 404.91 2278.32 30.37 2012-08-01 15:44:38.000 214 33414.66 404.95 2278.32 30.37 2012-08-01 15:44:39.000 214 33414.68 404.96 2278.36 30.37 2012-08-01 15:44:40.000 214 33414.66 404.94 2278.27 30.37 2012-08-01 15:44:41.000 214 33414.69 404.95 2278.28 30.37 2012-08-01 15:44:42.000 214 33414.77 404.96 2278.29 30.37 2012-08-01 15:44:43.000 214 33414.60 404.98 2278.36 30.37 2012-08-01 15:44:44.000 214 33414.61 405.01 2278.31 30.37 2012-08-01 15:44:45.000 214 33414.69 405.03 2278.37 30.37 2012-08-01 15:44:46.000 214 33414.69 405.00 2278.42 30.37 2012-08-01 15:44:47.000 214 33414.53 405.03 2278.36 30.37 2012-08-01 15:44:48.000 214 33414.63 405.04 2278.35 30.37 2012-08-01 15:44:49.000 214 33414.58 405.08 2278.37 30.37 2012-08-01 15:44:50.000 214 33414.45 405.04 2278.51 30.37 2012-08-01 15:44:51.000 214 33414.53 405.02 2278.48 30.37 2012-08-01 15:44:52.000 214 33414.51 405.04 2278.51 30.37 2012-08-01 15:44:53.000 214 33414.53 405.08 2278.39 30.37 2012-08-01 15:44:54.000 214 33414.53 405.04 2278.40 30.37 2012-08-01 15:44:55.000 214 33414.59 405.06 2278.45 30.37 2012-08-01 15:44:56.000 214 33414.45 405.10 2278.37 30.37 2012-08-01 15:44:57.000 214 33414.46 405.06 2278.39 30.37 2012-08-01 15:44:58.000 214 33414.39 405.07 2278.39 30.37 2012-08-01 15:44:59.000 214 33414.44 405.05 2278.50 30.37 2012-08-01 15:45:00.000 214 33414.42 405.08 2278.49 30.37 2012-08-01 15:45:01.000 214 33414.35 405.05 2278.40 30.37 2012-08-01 15:45:02.000 214 33414.33 405.06 2278.45 30.37 2012-08-01 15:45:03.000 214 33414.34 405.06 2278.46 30.37 2012-08-01 15:45:04.000 214 33414.40 405.09 2278.47 30.37 2012-08-01 15:45:05.000 214 33414.37 405.06 2278.47 30.37 2012-08-01 15:45:06.000 214 33414.41 405.11 2278.48 30.37 2012-08-01 15:45:07.000 214 33414.36 405.11 2278.56 30.37 2012-08-01 15:45:08.000 214 33414.38 405.08 2278.51 30.37 2012-08-01 15:45:09.000 214 33414.27 405.07 2278.52 30.37 2012-08-01 15:45:10.000 214 33414.30 405.09 2278.55 30.37 2012-08-01 15:45:11.000 214 33414.36 405.11 2278.57 30.37 2012-08-01 15:45:12.000 214 33414.27 405.05 2278.60 30.37 2012-08-01 15:45:12.000 214 33414.41 405.06 2278.52 30.37 2012-08-01 15:45:14.000 214 33414.41 405.10 2278.48 30.37 2012-08-01 15:45:15.000 214 33414.31 405.07 2278.52 30.37 2012-08-01 15:45:16.000 214 33414.33 405.08 2278.53 30.37 2012-08-01 15:45:17.000 214 33414.33 405.10 2278.55 30.37 2012-08-01 15:45:18.000 214 33414.35 405.03 2278.61 30.37 2012-08-01 15:45:19.000 214 33414.25 405.07 2278.48 30.37 2012-08-01 15:45:20.000 214 33414.35 405.03 2278.52 30.37 2012-08-01 15:45:21.000 214 33414.33 405.05 2278.56 30.37 2012-08-01 15:45:22.000 214 33414.41 405.05 2278.62 30.37 2012-08-01 15:45:23.000 214 33414.27 405.09 2278.59 30.37 2012-08-01 15:45:24.000 214 33414.40 405.06 2278.54 30.37 2012-08-01 15:45:25.000 214 33414.20 405.05 2278.53 30.37 2012-08-01 15:45:25.000 214 33414.34 405.07 2278.58 30.37 2012-08-01 15:45:27.000 214 33414.29 405.05 2278.54 30.37 2012-08-01 15:45:28.000 214 33414.29 405.00 2278.60 30.37 2012-08-01 15:45:29.000 214 33414.35 405.04 2278.53 30.37 2012-08-01 15:45:30.000 214 33414.39 405.09 2278.53 30.37 2012-08-01 15:45:31.000 214 33414.25 405.04 2278.61 30.37 2012-08-01 15:45:32.000 214 33414.28 405.07 2278.52 30.37 2012-08-01 15:45:33.000 214 33414.20 405.08 2278.60 30.37 2012-08-01 15:45:34.000 214 33414.23 405.05 2278.58 30.37 2012-08-01 15:45:35.000 214 33414.26 405.06 2278.56 30.37 2012-08-01 15:45:36.000 214 33414.33 405.08 2278.59 30.37 2012-08-01 15:45:37.000 214 33414.27 405.05 2278.59 30.37 2012-08-01 15:45:38.000 214 33414.11 405.07 2278.56 30.37 2012-08-01 15:45:39.000 214 33414.11 405.06 2278.54 30.37 2012-08-01 15:45:40.000 214 33414.23 405.09 2278.63 30.37 2012-08-01 15:45:41.000 214 33414.22 405.12 2278.58 30.37 2012-08-01 15:45:42.000 214 33414.19 405.10 2278.56 30.37 2012-08-01 15:45:43.000 214 33414.13 405.07 2278.56 30.37 2012-08-01 15:45:44.000 214 33414.20 405.10 2278.58 30.37 2012-08-01 15:45:45.000 214 33414.12 405.08 2278.60 30.37 2012-08-01 15:45:46.000 214 33414.18 405.06 2278.59 30.37 2012-08-01 15:45:47.000 214 33414.14 405.11 2278.51 30.37 2012-08-01 15:45:48.000 214 33414.18 405.06 2278.60 30.37 2012-08-01 15:45:49.000 214 33414.17 405.08 2278.54 30.37 2012-08-01 15:45:50.000 214 33414.21 405.06 2278.57 30.37 2012-08-01 15:45:51.000 214 33414.19 405.09 2278.56 30.37 2012-08-01 15:45:52.000 214 33414.16 405.10 2278.60 30.37 2012-08-01 15:45:53.000 214 33414.14 405.08 2278.62 30.37 2012-08-01 15:45:54.000 214 33414.20 405.10 2278.53 30.37 2012-08-01 15:45:55.000 214 33414.04 405.08 2278.52 30.37 2012-08-01 15:45:56.000 214 33414.06 405.13 2278.60 30.37 2012-08-01 15:45:57.000 214 33414.10 405.12 2278.64 30.37 2012-08-01 15:45:58.000 214 33414.06 405.12 2278.51 30.37 2012-08-01 15:45:59.000 214 33414.07 405.12 2278.57 30.37 2012-08-01 15:46:00.000 214 33414.17 405.11 2278.60 30.37 2012-08-01 15:46:01.000 214 33414.09 405.13 2278.55 30.37 2012-08-01 15:46:02.000 214 33414.02 405.12 2278.59 30.37 2012-08-01 15:46:03.000 214 33414.04 405.10 2278.58 30.37 2012-08-01 15:46:04.000 214 33414.01 405.15 2278.61 30.37 2012-08-01 15:46:05.000 214 33413.95 405.13 2278.66 30.37 2012-08-01 15:46:06.000 214 33413.88 405.11 2278.51 30.37 2012-08-01 15:46:06.000 214 33413.88 405.09 2278.63 30.37 2012-08-01 15:46:08.000 214 33413.90 405.14 2278.63 30.37 2012-08-01 15:46:09.000 214 33413.89 405.15 2278.72 30.37 2012-08-01 15:46:10.000 214 33413.87 405.17 2278.62 30.37 2012-08-01 15:46:11.000 214 33413.82 405.20 2278.61 30.37 2012-08-01 15:46:12.000 214 33413.78 405.11 2278.69 30.37 2012-08-01 15:46:13.000 214 33413.88 405.19 2278.66 30.37 2012-08-01 15:46:14.000 214 33413.88 405.16 2278.60 30.37 2012-08-01 15:46:15.000 214 33413.80 405.16 2278.63 30.37 2012-08-01 15:46:16.000 214 33413.86 405.12 2278.61 30.37 2012-08-01 15:46:17.000 214 33413.86 405.16 2278.60 30.37 2012-08-01 15:46:18.000 214 33413.88 405.15 2278.66 30.37 2012-08-01 15:46:19.000 214 33413.80 405.20 2278.68 30.37 2012-08-01 15:46:19.000 214 33413.77 405.16 2278.64 30.37 2012-08-01 15:46:21.000 214 33413.80 405.14 2278.68 30.37 2012-08-01 15:46:22.000 214 33413.77 405.17 2278.65 30.37 2012-08-01 15:46:23.000 214 33413.73 405.19 2278.68 30.37 2012-08-01 15:46:24.000 214 33413.85 405.19 2278.61 30.37 2012-08-01 15:46:25.000 214 33413.74 405.22 2278.70 30.37 2012-08-01 15:46:26.000 214 33413.82 405.19 2278.66 30.37 2012-08-01 15:46:27.000 214 33413.76 405.17 2278.75 30.37 2012-08-01 15:46:28.000 214 33413.75 405.19 2278.68 30.37 2012-08-01 15:46:29.000 214 33413.82 405.20 2278.68 30.37 2012-08-01 15:46:30.000 214 33413.73 405.20 2278.69 30.37 2012-08-01 15:46:31.000 214 33413.83 405.21 2278.76 30.37 2012-08-01 15:46:32.000 214 33413.75 405.20 2278.56 30.37 2012-08-01 15:46:33.000 214 33413.77 405.24 2278.69 30.37 2012-08-01 15:46:34.000 214 33413.73 405.21 2278.64 30.37 2012-08-01 15:46:35.000 214 33413.75 405.17 2278.72 30.37 2012-08-01 15:46:36.000 214 33413.76 405.21 2278.64 30.37 2012-08-01 15:46:37.000 214 33413.65 405.25 2278.86 30.37 2012-08-01 15:46:38.000 214 33413.73 405.24 2278.69 30.37 2012-08-01 15:46:39.000 214 33413.73 405.19 2278.70 30.37 2012-08-01 15:46:40.000 214 33413.79 405.20 2278.84 30.37 2012-08-01 15:46:41.000 214 33413.73 405.23 2278.73 30.37 2012-08-01 15:46:42.000 214 33413.76 405.21 2278.70 30.37 2012-08-01 15:46:43.000 214 33413.75 405.24 2278.73 30.37 2012-08-01 15:46:44.000 214 33413.75 405.23 2278.69 30.37 2012-08-01 15:46:45.000 214 33413.76 405.21 2278.75 30.37 2012-08-01 15:46:46.000 214 33413.77 405.22 2278.75 30.37 2012-08-01 15:46:47.000 214 33413.75 405.24 2278.67 30.37 2012-08-01 15:46:48.000 214 33413.76 405.26 2278.74 30.37 2012-08-01 15:46:49.000 214 33413.73 405.22 2278.59 30.37 2012-08-01 15:46:50.000 214 33413.68 405.24 2278.71 30.37 2012-08-01 15:46:51.000 214 33413.68 405.24 2278.63 30.37 2012-08-01 15:46:52.000 214 33413.77 405.20 2278.76 30.37 2012-08-01 15:46:53.000 214 33413.74 405.23 2278.77 30.37 2012-08-01 15:46:54.000 214 33413.68 405.24 2278.72 30.37 2012-08-01 15:46:55.000 214 33413.75 405.26 2278.75 30.37 2012-08-01 15:46:56.000 214 33413.74 405.22 2278.72 30.37 2012-08-01 15:46:57.000 214 33413.68 405.24 2278.69 30.37 2012-08-01 15:46:58.000 214 33413.73 405.22 2278.72 30.37 2012-08-01 15:46:59.000 214 33413.70 405.24 2278.74 30.37 2012-08-01 15:47:00.000 214 33413.74 405.23 2278.64 30.37 2012-08-01 15:47:00.000 214 33413.68 405.27 2278.76 30.37 2012-08-01 15:47:02.000 214 33413.78 405.27 2278.76 30.37 2012-08-01 15:47:03.000 214 33413.65 405.26 2278.78 30.37 2012-08-01 15:47:04.000 214 33413.61 405.25 2278.73 30.37 2012-08-01 15:47:05.000 214 33413.63 405.26 2278.73 30.37 2012-08-01 15:47:06.000 214 33413.64 405.26 2278.70 30.37 2012-08-01 15:47:07.000 214 33413.70 405.28 2278.75 30.37 2012-08-01 15:47:08.000 214 33413.58 405.24 2278.73 30.37 2012-08-01 15:47:09.000 214 33413.62 405.26 2278.74 30.37 2012-08-01 15:47:10.000 214 33413.60 405.31 2278.73 30.37 2012-08-01 15:47:11.000 214 33413.57 405.32 2278.80 30.37 2012-08-01 15:47:12.000 214 33413.67 405.32 2278.77 30.37 2012-08-01 15:47:13.000 214 33413.60 405.34 2278.79 30.37 2012-08-01 15:47:13.000 214 33413.62 405.29 2278.71 30.37 2012-08-01 15:47:15.000 214 33413.61 405.33 2278.69 30.37 2012-08-01 15:47:16.000 214 33413.63 405.30 2278.80 30.37 2012-08-01 15:47:17.000 214 33413.51 405.30 2278.70 30.37 2012-08-01 15:47:18.000 214 33413.50 405.36 2278.71 30.37 2012-08-01 15:47:19.000 214 33413.46 405.31 2278.72 30.37 2012-08-01 15:47:20.000 214 33413.48 405.32 2278.72 30.37 2012-08-01 15:47:21.000 214 33413.58 405.35 2278.73 30.37 2012-08-01 15:47:22.000 214 33413.50 405.35 2278.72 30.37 2012-08-01 15:47:23.000 214 33413.49 405.39 2278.79 30.37 2012-08-01 15:47:24.000 214 33413.46 405.34 2278.78 30.37 2012-08-01 15:47:25.000 214 33413.42 405.35 2278.87 30.37 2012-08-01 15:47:26.000 214 33413.53 405.40 2278.81 30.37 2012-08-01 15:47:27.000 214 33413.40 405.37 2278.79 30.37 2012-08-01 15:47:28.000 214 33413.48 405.41 2278.81 30.37 2012-08-01 15:47:29.000 214 33413.43 405.38 2278.83 30.37 2012-08-01 15:47:30.000 214 33413.41 405.38 2278.79 30.37 2012-08-01 15:47:31.000 214 33413.27 405.42 2278.83 30.37 2012-08-01 15:47:32.000 214 33413.35 405.38 2278.80 30.37 2012-08-01 15:47:33.000 214 33413.36 405.40 2278.89 30.37 2012-08-01 15:47:34.000 214 33413.37 405.40 2278.83 30.37 2012-08-01 15:47:35.000 214 33413.42 405.39 2278.87 30.37 2012-08-01 15:47:36.000 214 33413.32 405.40 2278.88 30.37 2012-08-01 15:47:37.000 214 33413.38 405.42 2278.85 30.37 2012-08-01 15:47:38.000 214 33413.42 405.37 2278.78 30.37 2012-08-01 15:47:39.000 214 33413.32 405.34 2278.83 30.37 2012-08-01 15:47:40.000 214 33413.41 405.37 2278.88 30.37 2012-08-01 15:47:41.000 214 33413.39 405.41 2278.93 30.37 2012-08-01 15:47:42.000 214 33413.28 405.40 2278.84 30.37 2012-08-01 15:47:43.000 214 33413.27 405.37 2278.87 30.37 2012-08-01 15:47:44.000 214 33413.27 405.39 2278.80 30.37 2012-08-01 15:47:45.000 214 33413.23 405.38 2278.81 30.37 2012-08-01 15:47:46.000 214 33413.27 405.40 2278.82 30.37 2012-08-01 15:47:47.000 214 33413.27 405.40 2278.85 30.37 2012-08-01 15:47:48.000 214 33413.25 405.44 2278.85 30.37 2012-08-01 15:47:49.000 214 33413.24 405.42 2278.87 30.37 2012-08-01 15:47:50.000 214 33413.23 405.40 2278.96 30.37 2012-08-01 15:47:51.000 214 33413.19 405.39 2278.97 30.37 2012-08-01 15:47:52.000 214 33413.22 405.43 2278.99 30.37 2012-08-01 15:47:53.000 214 33413.26 405.44 2279.06 30.37 2012-08-01 15:47:54.000 214 33413.16 405.44 2278.99 30.37 2012-08-01 15:47:54.000 214 33413.24 405.44 2278.89 30.37 2012-08-01 15:47:56.000 214 33413.12 405.43 2278.95 30.37 2012-08-01 15:47:57.000 214 33413.18 405.43 2278.96 30.37 2012-08-01 15:47:58.000 214 33413.21 405.50 2278.87 30.37 2012-08-01 15:47:59.000 214 33413.25 405.42 2278.88 30.37 2012-08-01 15:48:00.000 214 33413.15 405.47 2278.94 30.37 2012-08-01 15:48:01.000 214 33413.21 405.49 2278.87 30.37 2012-08-01 15:48:02.000 214 33413.23 405.44 2278.95 30.37 2012-08-01 15:48:03.000 214 33413.11 405.44 2278.89 30.37 2012-08-01 15:48:04.000 214 33413.17 405.44 2278.90 30.37 2012-08-01 15:48:05.000 214 33413.19 405.48 2278.95 30.37 2012-08-01 15:48:06.000 214 33413.23 405.48 2278.91 30.37 2012-08-01 15:48:07.000 214 33413.16 405.47 2278.91 30.37 2012-08-01 15:48:07.000 214 33413.16 405.47 2278.88 30.37 2012-08-01 15:48:09.000 214 33413.17 405.47 2278.98 30.37 2012-08-01 15:48:10.000 214 33413.08 405.43 2278.90 30.37 2012-08-01 15:48:11.000 214 33413.08 405.50 2278.93 30.37 2012-08-01 15:48:12.000 214 33413.15 405.46 2278.91 30.37 2012-08-01 15:48:13.000 214 33413.15 405.46 2278.99 30.37 2012-08-01 15:48:14.000 214 33413.10 405.43 2279.00 30.37 2012-08-01 15:48:15.000 214 33413.11 405.41 2279.00 30.37 2012-08-01 15:48:16.000 214 33413.10 405.45 2278.94 30.37 2012-08-01 15:48:17.000 214 33413.11 405.47 2278.97 30.37 2012-08-01 15:48:18.000 214 33413.10 405.48 2278.92 30.37 2012-08-01 15:48:19.000 214 33413.10 405.49 2278.87 30.37 2012-08-01 15:48:20.000 214 33413.15 405.49 2278.99 30.37 2012-08-01 15:48:21.000 214 33412.99 405.47 2279.00 30.37 2012-08-01 15:48:22.000 214 33413.11 405.50 2278.83 30.37 2012-08-01 15:48:23.000 214 33413.09 405.51 2279.00 30.37 2012-08-01 15:48:24.000 214 33413.18 405.55 2278.89 30.37 2012-08-01 15:48:25.000 214 33413.05 405.50 2278.99 30.37 2012-08-01 15:48:26.000 214 33413.08 405.51 2279.00 30.37 2012-08-01 15:48:27.000 214 33413.05 405.47 2278.97 30.37 2012-08-01 15:48:28.000 214 33413.05 405.50 2278.97 30.37 2012-08-01 15:48:29.000 214 33413.07 405.53 2278.92 30.37 2012-08-01 15:48:30.000 214 33413.05 405.51 2278.94 30.37 2012-08-01 15:48:31.000 214 33412.89 405.52 2278.84 30.37 2012-08-01 15:48:32.000 214 33413.02 405.48 2278.93 30.37 2012-08-01 15:48:33.000 214 33412.95 405.47 2278.88 30.37 2012-08-01 15:48:34.000 214 33412.96 405.50 2278.88 30.37 2012-08-01 15:48:35.000 214 33413.01 405.49 2278.91 30.37 2012-08-01 15:48:36.000 214 33412.96 405.50 2278.94 30.37 2012-08-01 15:48:37.000 214 33412.96 405.49 2279.03 30.37 2012-08-01 15:48:38.000 214 33413.01 405.51 2279.02 30.37 2012-08-01 15:48:39.000 214 33412.98 405.50 2279.03 30.37 2012-08-01 15:48:40.000 214 33413.01 405.53 2278.95 30.37 2012-08-01 15:48:41.000 214 33412.96 405.52 2278.97 30.37 2012-08-01 15:48:42.000 214 33412.92 405.53 2278.95 30.37 2012-08-01 15:48:43.000 214 33412.95 405.57 2278.98 30.37 2012-08-01 15:48:44.000 214 33412.88 405.55 2279.07 30.37 2012-08-01 15:48:45.000 214 33412.93 405.54 2279.04 30.37 2012-08-01 15:48:46.000 214 33412.93 405.60 2278.99 30.37 2012-08-01 15:48:47.000 214 33412.94 405.55 2278.92 30.37 2012-08-01 15:48:48.000 214 33412.83 405.57 2278.99 30.37 2012-08-01 15:48:48.000 214 33412.86 405.58 2278.96 30.37 2012-08-01 15:48:50.000 214 33412.87 405.56 2278.91 30.37 2012-08-01 15:48:51.000 214 33412.90 405.54 2278.88 30.37 2012-08-01 15:48:52.000 214 33412.83 405.58 2278.97 30.37 2012-08-01 15:48:53.000 214 33412.88 405.55 2278.94 30.37 2012-08-01 15:48:54.000 214 33412.87 405.57 2279.01 30.37 2012-08-01 15:48:55.000 214 33412.86 405.55 2279.00 30.37 2012-08-01 15:48:56.000 214 33412.74 405.55 2278.94 30.37 2012-08-01 15:48:57.000 214 33412.74 405.58 2279.02 30.37 2012-08-01 15:48:58.000 214 33412.78 405.60 2278.99 30.37 2012-08-01 15:48:59.000 214 33412.78 405.56 2279.07 30.37 2012-08-01 15:49:00.000 214 33412.80 405.59 2279.00 30.37 2012-08-01 15:49:01.000 214 33412.72 405.60 2278.98 30.37 2012-08-01 15:49:01.000 214 33412.79 405.59 2278.95 30.37 2012-08-01 15:49:03.000 214 33412.75 405.58 2278.93 30.37 2012-08-01 15:49:04.000 214 33412.81 405.61 2279.01 30.37 2012-08-01 15:49:05.000 214 33412.75 405.61 2278.99 30.37 2012-08-01 15:49:06.000 214 33412.80 405.60 2279.13 30.37 2012-08-01 15:49:07.000 214 33412.68 405.58 2279.01 30.37 2012-08-01 15:49:08.000 214 33412.68 405.61 2279.07 30.37 2012-08-01 15:49:09.000 214 33412.61 405.57 2279.00 30.37 2012-08-01 15:49:10.000 214 33412.63 405.66 2279.06 30.37 2012-08-01 15:49:11.000 214 33412.76 405.60 2279.06 30.37 2012-08-01 15:49:12.000 214 33412.74 405.64 2279.09 30.37 2012-08-01 15:49:13.000 214 33412.74 405.61 2279.04 30.37 2012-08-01 15:49:14.000 214 33412.62 405.63 2279.02 30.37 2012-08-01 15:49:15.000 214 33412.60 405.61 2279.04 30.37 2012-08-01 15:49:16.000 214 33412.70 405.68 2278.99 30.37 2012-08-01 15:49:17.000 214 33412.62 405.69 2279.07 30.37 2012-08-01 15:49:18.000 214 33412.60 405.71 2279.05 30.37 2012-08-01 15:49:19.000 214 33412.65 405.65 2279.03 30.38 2012-08-01 15:49:20.000 214 33412.61 405.65 2279.10 30.37 2012-08-01 15:49:21.000 214 33412.49 405.67 2279.08 30.38 2012-08-01 15:49:22.000 214 33412.57 405.67 2279.10 30.37 2012-08-01 15:49:23.000 214 33412.59 405.71 2279.11 30.37 2012-08-01 15:49:24.000 214 33412.55 405.70 2279.15 30.37 2012-08-01 15:49:25.000 214 33412.50 405.73 2279.24 30.37 2012-08-01 15:49:26.000 214 33412.49 405.73 2279.17 30.37 2012-08-01 15:49:27.000 214 33412.49 405.72 2279.10 30.37 2012-08-01 15:49:28.000 214 33412.47 405.75 2279.09 30.37 2012-08-01 15:49:29.000 214 33412.50 405.73 2279.13 30.37 2012-08-01 15:49:30.000 214 33412.54 405.69 2279.13 30.37 2012-08-01 15:49:31.000 214 33412.49 405.71 2279.10 30.37 2012-08-01 15:49:32.000 214 33412.44 405.77 2279.13 30.37 2012-08-01 15:49:33.000 214 33412.43 405.78 2279.09 30.37 2012-08-01 15:49:34.000 214 33412.46 405.76 2279.14 30.37 2012-08-01 15:49:35.000 214 33412.42 405.73 2279.15 30.37 2012-08-01 15:49:36.000 214 33412.46 405.73 2279.14 30.37 2012-08-01 15:49:37.000 214 33412.36 405.73 2279.16 30.37 2012-08-01 15:49:38.000 214 33412.49 405.72 2279.22 30.37 2012-08-01 15:49:39.000 214 33412.37 405.71 2279.18 30.37 2012-08-01 15:49:40.000 214 33412.41 405.76 2279.15 30.37 2012-08-01 15:49:41.000 214 33412.45 405.73 2279.18 30.37 2012-08-01 15:49:42.000 214 33412.39 405.75 2279.12 30.37 2012-08-01 15:49:42.000 214 33412.39 405.75 2279.20 30.37 2012-08-01 15:49:44.000 214 33412.39 405.75 2279.16 30.37 2012-08-01 15:49:45.000 214 33412.43 405.72 2279.14 30.37 2012-08-01 15:49:46.000 214 33412.37 405.70 2279.19 30.37 2012-08-01 15:49:47.000 214 33412.35 405.76 2279.20 30.37 2012-08-01 15:49:48.000 214 33412.27 405.76 2279.18 30.37 2012-08-01 15:49:49.000 214 33412.38 405.77 2279.24 30.37 2012-08-01 15:49:50.000 214 33412.31 405.80 2279.16 30.37 2012-08-01 15:49:51.000 214 33412.33 405.80 2279.24 30.37 2012-08-01 15:49:52.000 214 33412.33 405.78 2279.23 30.37 2012-08-01 15:49:53.000 214 33412.31 405.80 2279.19 30.37 2012-08-01 15:49:54.000 214 33412.30 405.82 2279.12 30.37 2012-08-01 15:49:55.000 214 33412.15 405.78 2279.20 30.37 2012-08-01 15:49:55.000 214 33412.32 405.75 2279.28 30.37 2012-08-01 15:49:57.000 214 33412.30 405.78 2279.20 30.37 2012-08-01 15:49:58.000 214 33412.36 405.81 2279.22 30.37 2012-08-01 15:49:59.000 214 33412.28 405.80 2279.22 30.37 2012-08-01 15:50:00.000 214 33412.33 405.81 2279.18 30.37 2012-08-01 15:50:01.000 214 33412.31 405.84 2279.15 30.37 2012-08-01 15:50:02.000 214 33412.26 405.77 2279.16 30.37 2012-08-01 15:50:03.000 214 33412.25 405.80 2279.20 30.37 2012-08-01 15:50:04.000 214 33412.28 405.83 2279.25 30.37 2012-08-01 15:50:05.000 214 33412.30 405.81 2279.19 30.37 2012-08-01 15:50:06.000 214 33412.29 405.83 2279.15 30.37 2012-08-01 15:50:07.000 214 33412.29 405.84 2279.19 30.37 2012-08-01 15:50:08.000 214 33412.29 405.84 2279.14 30.37 2012-08-01 15:50:09.000 214 33412.27 405.82 2279.19 30.37 2012-08-01 15:50:10.000 214 33412.21 405.83 2279.22 30.37 2012-08-01 15:50:11.000 214 33412.19 405.84 2279.16 30.37 2012-08-01 15:50:12.000 214 33412.14 405.82 2279.20 30.37 2012-08-01 15:50:13.000 214 33412.24 405.80 2279.16 30.37 2012-08-01 15:50:14.000 214 33412.15 405.84 2279.25 30.37 2012-08-01 15:50:15.000 214 33412.15 405.86 2279.28 30.37 2012-08-01 15:50:16.000 214 33412.21 405.83 2279.19 30.37 2012-08-01 15:50:17.000 214 33412.17 405.84 2279.20 30.37 2012-08-01 15:50:18.000 214 33412.06 405.88 2279.23 30.37 2012-08-01 15:50:19.000 214 33412.15 405.83 2279.30 30.37 2012-08-01 15:50:20.000 214 33412.22 405.84 2279.24 30.37 2012-08-01 15:50:21.000 214 33412.19 405.86 2279.17 30.37 2012-08-01 15:50:22.000 214 33412.19 405.82 2279.22 30.37 2012-08-01 15:50:23.000 214 33412.06 405.86 2279.13 30.37 2012-08-01 15:50:24.000 214 33412.05 405.84 2279.25 30.37 2012-08-01 15:50:25.000 214 33412.08 405.82 2279.18 30.37 2012-08-01 15:50:26.000 214 33412.06 405.87 2279.25 30.37 2012-08-01 15:50:27.000 214 33412.08 405.88 2279.23 30.37 2012-08-01 15:50:28.000 214 33412.13 405.88 2279.29 30.37 2012-08-01 15:50:29.000 214 33412.00 405.86 2279.28 30.37 2012-08-01 15:50:30.000 214 33412.00 405.88 2279.21 30.37 2012-08-01 15:50:31.000 214 33411.97 405.91 2279.28 30.37 2012-08-01 15:50:32.000 214 33412.00 405.91 2279.29 30.37 2012-08-01 15:50:33.000 214 33411.96 405.90 2279.30 30.37 2012-08-01 15:50:34.000 214 33412.08 405.92 2279.35 30.37 2012-08-01 15:50:35.000 214 33411.93 405.91 2279.32 30.37 2012-08-01 15:50:36.000 214 33412.00 405.92 2279.33 30.37 2012-08-01 15:50:36.000 214 33411.96 405.93 2279.30 30.37 2012-08-01 15:50:38.000 214 33412.08 405.95 2279.32 30.37 2012-08-01 15:50:39.000 214 33411.93 405.97 2279.35 30.37 2012-08-01 15:50:40.000 214 33411.90 405.95 2279.40 30.37 2012-08-01 15:50:41.000 214 33411.93 405.95 2279.38 30.37 2012-08-01 15:50:42.000 214 33411.90 405.95 2279.34 30.37 2012-08-01 15:50:43.000 214 33411.93 405.95 2279.37 30.37 2012-08-01 15:50:44.000 214 33411.93 405.93 2279.33 30.37 2012-08-01 15:50:45.000 214 33411.92 405.92 2279.32 30.37 2012-08-01 15:50:46.000 214 33411.97 405.95 2279.32 30.37 2012-08-01 15:50:47.000 214 33412.00 405.99 2279.38 30.37 2012-08-01 15:50:48.000 214 33412.02 406.00 2279.32 30.37 2012-08-01 15:50:49.000 214 33411.94 405.97 2279.30 30.37 2012-08-01 15:50:49.000 214 33411.93 405.97 2279.44 30.37 2012-08-01 15:50:51.000 214 33411.95 405.96 2279.36 30.37 2012-08-01 15:50:52.000 214 33412.00 405.90 2279.34 30.37 2012-08-01 15:50:53.000 214 33412.00 405.98 2279.31 30.37 2012-08-01 15:50:54.000 214 33411.96 405.99 2279.27 30.37 2012-08-01 15:50:55.000 214 33411.85 405.98 2279.37 30.37 2012-08-01 15:50:56.000 214 33411.83 405.96 2279.37 30.37 2012-08-01 15:50:57.000 214 33411.81 406.00 2279.34 30.37 2012-08-01 15:50:58.000 214 33411.89 405.99 2279.25 30.37 2012-08-01 15:50:59.000 214 33411.84 406.00 2279.35 30.37 2012-08-01 15:51:00.000 214 33411.84 406.00 2279.38 30.37 2012-08-01 15:51:01.000 214 33411.87 405.98 2279.35 30.37 2012-08-01 15:51:02.000 214 33411.82 405.94 2279.40 30.37 2012-08-01 15:51:03.000 214 33411.80 405.98 2279.38 30.37 2012-08-01 15:51:04.000 214 33411.72 406.00 2279.30 30.37 2012-08-01 15:51:05.000 214 33411.75 406.04 2279.37 30.37 2012-08-01 15:51:06.000 214 33411.81 406.01 2279.40 30.37 2012-08-01 15:51:07.000 214 33411.74 405.99 2279.42 30.37 2012-08-01 15:51:08.000 214 33411.81 406.03 2279.35 30.38 2012-08-01 15:51:09.000 214 33411.80 406.00 2279.38 30.37 2012-08-01 15:51:10.000 214 33411.75 406.02 2279.47 30.37 2012-08-01 15:51:11.000 214 33411.73 406.02 2279.38 30.37 2012-08-01 15:51:12.000 214 33411.76 406.00 2279.39 30.37 2012-08-01 15:51:13.000 214 33411.75 406.04 2279.32 30.37 2012-08-01 15:51:14.000 214 33411.71 406.04 2279.40 30.37 2012-08-01 15:51:15.000 214 33411.75 406.06 2279.44 30.38 2012-08-01 15:51:16.000 214 33411.76 406.04 2279.39 30.38 2012-08-01 15:51:17.000 214 33411.68 406.02 2279.39 30.37 2012-08-01 15:51:18.000 214 33411.74 405.98 2279.35 30.37 2012-08-01 15:51:19.000 214 33411.77 406.04 2279.40 30.37 2012-08-01 15:51:20.000 214 33411.70 406.04 2279.40 30.37 2012-08-01 15:51:21.000 214 33411.69 406.02 2279.38 30.37 2012-08-01 15:51:22.000 214 33411.74 406.05 2279.41 30.37 2012-08-01 15:51:23.000 214 33411.71 406.02 2279.39 30.37 2012-08-01 15:51:24.000 214 33411.72 406.05 2279.45 30.37 2012-08-01 15:51:25.000 214 33411.79 406.01 2279.47 30.37 2012-08-01 15:51:26.000 214 33411.78 406.00 2279.44 30.38 2012-08-01 15:51:27.000 214 33411.74 406.02 2279.44 30.38 2012-08-01 15:51:28.000 214 33411.77 406.00 2279.46 30.37 2012-08-01 15:51:29.000 214 33411.77 406.02 2279.47 30.37 2012-08-01 15:51:30.000 214 33411.74 405.96 2279.39 30.37 2012-08-01 15:51:30.000 214 33411.77 406.01 2279.38 30.37 2012-08-01 15:51:32.000 214 33411.71 405.99 2279.43 30.37 2012-08-01 15:51:33.000 214 33411.71 406.01 2279.38 30.37 2012-08-01 15:51:34.000 214 33411.71 406.00 2279.36 30.37 2012-08-01 15:51:35.000 214 33411.68 406.02 2279.41 30.37 2012-08-01 15:51:36.000 214 33411.69 405.98 2279.46 30.37 2012-08-01 15:51:37.000 214 33411.72 406.01 2279.46 30.37 2012-08-01 15:51:38.000 214 33411.74 405.98 2279.41 30.37 2012-08-01 15:51:39.000 214 33411.75 406.00 2279.43 30.37 2012-08-01 15:51:40.000 214 33411.69 405.97 2279.44 30.37 2012-08-01 15:51:41.000 214 33411.72 406.02 2279.37 30.37 2012-08-01 15:51:42.000 214 33411.69 405.97 2279.39 30.37 2012-08-01 15:51:43.000 214 33411.64 406.01 2279.41 30.37 2012-08-01 15:51:43.000 214 33411.58 406.00 2279.41 30.37 2012-08-01 15:51:45.000 214 33411.63 405.99 2279.40 30.37 2012-08-01 15:51:46.000 214 33411.68 405.96 2279.47 30.37 2012-08-01 15:51:47.000 214 33411.70 405.98 2279.40 30.37 2012-08-01 15:51:48.000 214 33411.56 405.98 2279.45 30.37 2012-08-01 15:51:49.000 214 33411.54 406.02 2279.43 30.37 2012-08-01 15:51:50.000 214 33411.64 406.02 2279.41 30.37 2012-08-01 15:51:51.000 214 33411.58 406.03 2279.42 30.37 2012-08-01 15:51:52.000 214 33411.61 406.02 2279.46 30.37 2012-08-01 15:51:53.000 214 33411.59 405.97 2279.40 30.37 2012-08-01 15:51:54.000 214 33411.57 406.01 2279.43 30.37 2012-08-01 15:51:55.000 214 33411.58 406.00 2279.47 30.37 2012-08-01 15:51:56.000 214 33411.47 406.00 2279.40 30.38 2012-08-01 15:51:57.000 214 33411.57 405.99 2279.46 30.37 2012-08-01 15:51:58.000 214 33411.53 405.99 2279.46 30.37 2012-08-01 15:51:59.000 214 33411.54 406.02 2279.38 30.37 2012-08-01 15:52:00.000 214 33411.44 406.03 2279.40 30.37 2012-08-01 15:52:01.000 214 33411.58 406.04 2279.40 30.37 2012-08-01 15:52:02.000 214 33411.50 406.06 2279.40 30.37 2012-08-01 15:52:03.000 214 33411.51 406.08 2279.38 30.37 2012-08-01 15:52:04.000 214 33411.53 406.04 2279.38 30.38 2012-08-01 15:52:05.000 214 33411.54 406.09 2279.41 30.38 2012-08-01 15:52:06.000 214 33411.46 406.04 2279.46 30.38 2012-08-01 15:52:07.000 214 33411.58 406.06 2279.43 30.38 2012-08-01 15:52:08.000 214 33411.49 406.05 2279.40 30.38 2012-08-01 15:52:09.000 214 33411.46 406.07 2279.44 30.37 2012-08-01 15:52:10.000 214 33411.50 406.06 2279.58 30.37 2012-08-01 15:52:11.000 214 33411.48 406.12 2279.46 30.38 2012-08-01 15:52:12.000 214 33411.62 406.12 2279.44 30.38 2012-08-01 15:52:13.000 214 33411.39 406.07 2279.43 30.38 2012-08-01 15:52:14.000 214 33411.44 406.09 2279.38 30.38 2012-08-01 15:52:15.000 214 33411.43 406.13 2279.40 30.38 2012-08-01 15:52:16.000 214 33411.44 406.11 2279.48 30.38 2012-08-01 15:52:17.000 214 33411.42 406.13 2279.49 30.38 2012-08-01 15:52:18.000 214 33411.36 406.13 2279.46 30.38 2012-08-01 15:52:19.000 214 33411.46 406.15 2279.46 30.38 2012-08-01 15:52:20.000 214 33411.48 406.12 2279.43 30.38 2012-08-01 15:52:21.000 214 33411.49 406.13 2279.40 30.38 2012-08-01 15:52:22.000 214 33411.43 406.12 2279.49 30.38 2012-08-01 15:52:23.000 214 33411.37 406.13 2279.50 30.38 2012-08-01 15:52:24.000 214 33411.38 406.13 2279.43 30.38 2012-08-01 15:52:24.000 214 33411.36 406.12 2279.47 30.38 2012-08-01 15:52:26.000 214 33411.30 406.13 2279.53 30.38 2012-08-01 15:52:27.000 214 33411.36 406.17 2279.47 30.38 2012-08-01 15:52:28.000 214 33411.41 406.13 2279.50 30.38 2012-08-01 15:52:29.000 214 33411.38 406.08 2279.44 30.38 2012-08-01 15:52:30.000 214 33411.26 406.11 2279.57 30.38 2012-08-01 15:52:31.000 214 33411.36 406.11 2279.45 30.38 2012-08-01 15:52:32.000 214 33411.35 406.13 2279.44 30.38 2012-08-01 15:52:33.000 214 33411.38 406.10 2279.44 30.38 2012-08-01 15:52:34.000 214 33411.28 406.11 2279.40 30.38 2012-08-01 15:52:35.000 214 33411.31 406.13 2279.47 30.38 2012-08-01 15:52:36.000 214 33411.30 406.11 2279.45 30.38 2012-08-01 15:52:37.000 214 33411.35 406.08 2279.42 30.38 2012-08-01 15:52:37.000 214 33411.26 406.15 2279.57 30.38 2012-08-01 15:52:39.000 214 33411.24 406.16 2279.51 30.38 2012-08-01 15:52:40.000 214 33411.24 406.14 2279.45 30.38 2012-08-01 15:52:41.000 214 33411.29 406.13 2279.47 30.38 2012-08-01 15:52:42.000 214 33411.28 406.16 2279.54 30.38 2012-08-01 15:52:43.000 214 33411.29 406.11 2279.49 30.38 2012-08-01 15:52:44.000 214 33411.34 406.11 2279.49 30.38 2012-08-01 15:52:45.000 214 33411.22 406.11 2279.46 30.38 2012-08-01 15:52:46.000 214 33411.21 406.17 2279.51 30.37 2012-08-01 15:52:47.000 214 33411.26 406.16 2279.51 30.38 2012-08-01 15:52:48.000 214 33411.22 406.16 2279.50 30.37 2012-08-01 15:52:49.000 214 33411.19 406.14 2279.51 30.38 2012-08-01 15:52:50.000 214 33411.31 406.18 2279.38 30.38 2012-08-01 15:52:51.000 214 33411.26 406.17 2279.40 30.38 2012-08-01 15:52:52.000 214 33411.24 406.15 2279.41 30.37 2012-08-01 15:52:53.000 214 33411.26 406.19 2279.53 30.37 2012-08-01 15:52:54.000 214 33411.13 406.21 2279.55 30.38 2012-08-01 15:52:55.000 214 33411.25 406.17 2279.50 30.37 2012-08-01 15:52:56.000 214 33411.28 406.24 2279.53 30.38 2012-08-01 15:52:57.000 214 33411.28 406.23 2279.49 30.38 2012-08-01 15:52:58.000 214 33411.11 406.24 2279.44 30.38 2012-08-01 15:52:59.000 214 33411.14 406.22 2279.47 30.38 2012-08-01 15:53:00.000 214 33411.24 406.22 2279.37 30.38 2012-08-01 15:53:01.000 214 33411.11 406.25 2279.47 30.38 2012-08-01 15:53:02.000 214 33411.13 406.25 2279.55 30.38 2012-08-01 15:53:03.000 214 33411.09 406.22 2279.54 30.38 2012-08-01 15:53:04.000 214 33411.10 406.27 2279.53 30.38 2012-08-01 15:53:05.000 214 33411.13 406.23 2279.50 30.38 2012-08-01 15:53:06.000 214 33411.11 406.20 2279.47 30.38 2012-08-01 15:53:07.000 214 33411.05 406.24 2279.53 30.38 2012-08-01 15:53:08.000 214 33411.13 406.24 2279.55 30.38 2012-08-01 15:53:09.000 214 33411.07 406.22 2279.57 30.38 2012-08-01 15:53:10.000 214 33411.12 406.25 2279.59 30.38 2012-08-01 15:53:11.000 214 33411.07 406.26 2279.54 30.38 2012-08-01 15:53:12.000 214 33411.03 406.28 2279.54 30.37 2012-08-01 15:53:13.000 214 33411.05 406.26 2279.58 30.38 2012-08-01 15:53:14.000 214 33411.09 406.21 2279.55 30.37 2012-08-01 15:53:15.000 214 33410.99 406.20 2279.56 30.37 2012-08-01 15:53:16.000 214 33411.01 406.25 2279.61 30.38 2012-08-01 15:53:17.000 214 33411.05 406.28 2279.63 30.37 2012-08-01 15:53:18.000 214 33411.03 406.23 2279.59 30.37 2012-08-01 15:53:18.000 214 33411.09 406.31 2279.59 30.38 2012-08-01 15:53:20.000 214 33411.09 406.21 2279.57 30.38 2012-08-01 15:53:21.000 214 33411.04 406.25 2279.57 30.38 2012-08-01 15:53:22.000 214 33411.05 406.20 2279.59 30.38 2012-08-01 15:53:23.000 214 33411.03 406.23 2279.53 30.37 2012-08-01 15:53:24.000 214 33410.98 406.27 2279.65 30.38 2012-08-01 15:53:25.000 214 33411.00 406.30 2279.60 30.37 2012-08-01 15:53:26.000 214 33410.94 406.32 2279.65 30.38 2012-08-01 15:53:27.000 214 33410.89 406.29 2279.64 30.38 2012-08-01 15:53:28.000 214 33410.87 406.28 2279.60 30.38 2012-08-01 15:53:29.000 214 33410.91 406.32 2279.59 30.38 2012-08-01 15:53:30.000 214 33410.87 406.26 2279.59 30.38 2012-08-01 15:53:31.000 214 33410.96 406.31 2279.61 30.38 2012-08-01 15:53:31.000 214 33410.91 406.31 2279.66 30.38 2012-08-01 15:53:33.000 214 33410.82 406.27 2279.53 30.38 2012-08-01 15:53:34.000 214 33410.90 406.34 2279.56 30.38 2012-08-01 15:53:35.000 214 33410.84 406.35 2279.57 30.38 2012-08-01 15:53:36.000 214 33410.81 406.33 2279.55 30.38 2012-08-01 15:53:37.000 214 33410.81 406.36 2279.60 30.38 2012-08-01 15:53:38.000 214 33410.88 406.34 2279.52 30.38 2012-08-01 15:53:39.000 214 33410.86 406.31 2279.54 30.38 2012-08-01 15:53:40.000 214 33410.86 406.29 2279.70 30.38 2012-08-01 15:53:41.000 214 33410.76 406.32 2279.59 30.38 2012-08-01 15:53:42.000 214 33410.83 406.33 2279.66 30.38 2012-08-01 15:53:43.000 214 33410.71 406.31 2279.56 30.38 2012-08-01 15:53:44.000 214 33410.82 406.30 2279.59 30.38 2012-08-01 15:53:45.000 214 33410.68 406.31 2279.62 30.38 2012-08-01 15:53:46.000 214 33410.75 406.33 2279.62 30.38 2012-08-01 15:53:47.000 214 33410.74 406.34 2279.69 30.38 2012-08-01 15:53:48.000 214 33410.71 406.39 2279.63 30.38 2012-08-01 15:53:49.000 214 33410.66 406.38 2279.66 30.38 2012-08-01 15:53:50.000 214 33410.67 406.39 2279.65 30.38 2012-08-01 15:53:51.000 214 33410.59 406.41 2279.66 30.38 2012-08-01 15:53:52.000 214 33410.61 406.36 2279.67 30.38 2012-08-01 15:53:53.000 214 33410.59 406.41 2279.69 30.38 2012-08-01 15:53:54.000 214 33410.57 406.45 2279.69 30.38 2012-08-01 15:53:55.000 214 33410.61 406.37 2279.70 30.38 2012-08-01 15:53:56.000 214 33410.53 406.37 2279.68 30.38 2012-08-01 15:53:57.000 214 33410.54 406.39 2279.67 30.38 2012-08-01 15:53:58.000 214 33410.55 406.39 2279.66 30.38 2012-08-01 15:53:59.000 214 33410.62 406.41 2279.68 30.38 2012-08-01 15:54:00.000 214 33410.59 406.43 2279.63 30.37 2012-08-01 15:54:01.000 214 33410.57 406.45 2279.79 30.38 2012-08-01 15:54:02.000 214 33410.59 406.45 2279.73 30.38 2012-08-01 15:54:03.000 214 33410.59 406.44 2279.77 30.38 2012-08-01 15:54:04.000 214 33410.57 406.42 2279.84 30.38 2012-08-01 15:54:05.000 214 33410.49 406.40 2279.76 30.38 2012-08-01 15:54:06.000 214 33410.52 406.38 2279.70 30.38 2012-08-01 15:54:07.000 214 33410.54 406.40 2279.75 30.38 2012-08-01 15:54:08.000 214 33410.51 406.43 2279.71 30.38 2012-08-01 15:54:09.000 214 33410.58 406.40 2279.79 30.38 2012-08-01 15:54:10.000 214 33410.52 406.38 2279.76 30.38 2012-08-01 15:54:11.000 214 33410.61 406.41 2279.82 30.37 2012-08-01 15:54:12.000 214 33410.54 406.39 2279.72 30.38 2012-08-01 15:54:12.000 214 33410.53 406.44 2279.81 30.38 2012-08-01 15:54:14.000 214 33410.64 406.44 2279.79 30.38 2012-08-01 15:54:15.000 214 33410.60 406.42 2279.82 30.38 2012-08-01 15:54:16.000 214 33410.59 406.43 2279.78 30.38 2012-08-01 15:54:17.000 214 33410.68 406.42 2279.73 30.38 2012-08-01 15:54:18.000 214 33410.59 406.41 2279.68 30.38 2012-08-01 15:54:19.000 214 33410.62 406.39 2279.75 30.38 2012-08-01 15:54:20.000 214 33410.62 406.39 2279.75 30.38 2012-08-01 15:54:21.000 214 33410.53 406.36 2279.76 30.37 2012-08-01 15:54:22.000 214 33410.68 406.44 2279.82 30.37 2012-08-01 15:54:23.000 214 33410.55 406.38 2279.73 30.38 2012-08-01 15:54:24.000 214 33410.57 406.33 2279.74 30.37 2012-08-01 15:54:25.000 214 33410.60 406.38 2279.79 30.38 2012-08-01 15:54:25.000 214 33410.44 406.39 2279.75 30.37 2012-08-01 15:54:27.000 214 33410.56 406.34 2279.71 30.38 2012-08-01 15:54:28.000 214 33410.53 406.38 2279.75 30.38 2012-08-01 15:54:29.000 214 33410.59 406.39 2279.71 30.38 2012-08-01 15:54:30.000 214 33410.63 406.35 2279.76 30.38 2012-08-01 15:54:31.000 214 33410.50 406.33 2279.82 30.38 2012-08-01 15:54:32.000 214 33410.48 406.37 2279.78 30.38 2012-08-01 15:54:33.000 214 33410.54 406.35 2279.78 30.38 2012-08-01 15:54:34.000 214 33410.53 406.35 2279.69 30.38 2012-08-01 15:54:35.000 214 33410.48 406.39 2279.69 30.38 2012-08-01 15:54:36.000 214 33410.56 406.41 2279.76 30.38 2012-08-01 15:54:37.000 214 33410.48 406.37 2279.72 30.38 2012-08-01 15:54:38.000 214 33410.49 406.42 2279.70 30.38 2012-08-01 15:54:39.000 214 33410.50 406.42 2279.78 30.38 2012-08-01 15:54:40.000 214 33410.47 406.42 2279.78 30.38 2012-08-01 15:54:41.000 214 33410.49 406.42 2279.78 30.38 2012-08-01 15:54:42.000 214 33410.50 406.40 2279.65 30.38 2012-08-01 15:54:43.000 214 33410.41 406.37 2279.72 30.38 2012-08-01 15:54:44.000 214 33410.52 406.41 2279.78 30.38 2012-08-01 15:54:45.000 214 33410.51 406.39 2279.77 30.38 2012-08-01 15:54:46.000 214 33410.53 406.41 2279.78 30.38 2012-08-01 15:54:47.000 214 33410.43 406.38 2279.78 30.38 2012-08-01 15:54:48.000 214 33410.48 406.35 2279.74 30.38 2012-08-01 15:54:49.000 214 33410.42 406.42 2279.74 30.38 2012-08-01 15:54:50.000 214 33410.55 406.40 2279.77 30.38 2012-08-01 15:54:51.000 214 33410.47 406.42 2279.75 30.38 2012-08-01 15:54:52.000 214 33410.48 406.45 2279.81 30.38 2012-08-01 15:54:53.000 214 33410.36 406.43 2279.80 30.38 2012-08-01 15:54:54.000 214 33410.39 406.40 2279.75 30.38 2012-08-01 15:54:55.000 214 33410.47 406.43 2279.87 30.38 2012-08-01 15:54:56.000 214 33410.49 406.40 2279.69 30.38 2012-08-01 15:54:57.000 214 33410.39 406.42 2279.76 30.38 2012-08-01 15:54:58.000 214 33410.33 406.41 2279.76 30.38 2012-08-01 15:54:59.000 214 33410.44 406.43 2279.69 30.38 2012-08-01 15:55:00.000 214 33410.30 406.39 2279.79 30.38 2012-08-01 15:55:01.000 214 33410.32 406.43 2279.75 30.38 2012-08-01 15:55:02.000 214 33410.30 406.45 2279.72 30.38 2012-08-01 15:55:03.000 214 33410.31 406.42 2279.71 30.38 2012-08-01 15:55:04.000 214 33410.30 406.42 2279.68 30.38 2012-08-01 15:55:05.000 214 33410.29 406.48 2279.73 30.38 2012-08-01 15:55:06.000 214 33410.23 406.43 2279.67 30.38 2012-08-01 15:55:06.000 214 33410.33 406.50 2279.80 30.38 2012-08-01 15:55:08.000 214 33410.24 406.47 2279.80 30.38 2012-08-01 15:55:09.000 214 33410.28 406.46 2279.83 30.38 2012-08-01 15:55:10.000 214 33410.21 406.46 2279.80 30.38 2012-08-01 15:55:11.000 214 33410.29 406.49 2279.78 30.38 2012-08-01 15:55:12.000 214 33410.29 406.53 2279.81 30.38 2012-08-01 15:55:13.000 214 33410.25 406.50 2279.74 30.38 2012-08-01 15:55:14.000 214 33410.26 406.47 2279.81 30.38 2012-08-01 15:55:15.000 214 33410.20 406.51 2279.79 30.37 2012-08-01 15:55:16.000 214 33410.21 406.47 2279.77 30.37 2012-08-01 15:55:17.000 214 33410.20 406.52 2279.85 30.38 2012-08-01 15:55:18.000 214 33410.16 406.51 2279.81 30.38 2012-08-01 15:55:19.000 214 33410.24 406.49 2279.79 30.38 2012-08-01 15:55:19.000 214 33410.14 406.52 2279.78 30.38 2012-08-01 15:55:21.000 214 33410.26 406.51 2279.78 30.38 2012-08-01 15:55:22.000 214 33410.19 406.53 2279.80 30.38 2012-08-01 15:55:23.000 214 33410.22 406.51 2279.84 30.38 2012-08-01 15:55:24.000 214 33410.18 406.48 2279.80 30.38 2012-08-01 15:55:25.000 214 33410.16 406.53 2279.90 30.38 2012-08-01 15:55:26.000 214 33410.20 406.53 2279.78 30.38 2012-08-01 15:55:27.000 214 33410.22 406.49 2279.87 30.38 2012-08-01 15:55:28.000 214 33410.20 406.50 2279.87 30.38 2012-08-01 15:55:29.000 214 33410.18 406.48 2279.86 30.38 2012-08-01 15:55:30.000 214 33410.20 406.48 2279.77 30.38 2012-08-01 15:55:31.000 214 33410.10 406.47 2279.85 30.38 2012-08-01 15:55:32.000 214 33410.20 406.45 2279.82 30.38 2012-08-01 15:55:33.000 214 33410.18 406.48 2279.76 30.38 2012-08-01 15:55:34.000 214 33410.11 406.47 2279.81 30.38 2012-08-01 15:55:35.000 214 33410.13 406.47 2279.88 30.38 2012-08-01 15:55:36.000 214 33410.15 406.48 2279.88 30.38 2012-08-01 15:55:37.000 214 33410.17 406.43 2279.77 30.38 2012-08-01 15:55:38.000 214 33410.13 406.48 2279.89 30.38 2012-08-01 15:55:39.000 214 33410.15 406.44 2279.78 30.38 2012-08-01 15:55:40.000 214 33410.04 406.44 2279.78 30.38 2012-08-01 15:55:41.000 214 33410.08 406.46 2279.88 30.38 2012-08-01 15:55:42.000 214 33410.09 406.49 2279.84 30.38 2012-08-01 15:55:43.000 214 33410.08 406.49 2279.81 30.38 2012-08-01 15:55:44.000 214 33410.11 406.46 2279.80 30.38 2012-08-01 15:55:45.000 214 33410.21 406.48 2279.85 30.38 2012-08-01 15:55:46.000 214 33410.09 406.46 2279.82 30.38 2012-08-01 15:55:47.000 214 33410.12 406.47 2279.83 30.38 2012-08-01 15:55:48.000 214 33410.09 406.47 2279.81 30.38 2012-08-01 15:55:49.000 214 33410.14 406.50 2279.83 30.38 2012-08-01 15:55:50.000 214 33410.07 406.48 2279.81 30.38 2012-08-01 15:55:51.000 214 33410.15 406.49 2279.94 30.38 2012-08-01 15:55:52.000 214 33410.10 406.47 2279.81 30.38 2012-08-01 15:55:53.000 214 33410.06 406.47 2279.84 30.38 2012-08-01 15:55:54.000 214 33410.07 406.48 2279.84 30.38 2012-08-01 15:55:55.000 214 33410.03 406.50 2279.78 30.38 2012-08-01 15:55:56.000 214 33410.10 406.48 2279.86 30.38 2012-08-01 15:55:57.000 214 33410.07 406.51 2279.82 30.38 2012-08-01 15:55:58.000 214 33410.07 406.50 2279.83 30.38 2012-08-01 15:55:59.000 214 33410.01 406.53 2279.80 30.38 2012-08-01 15:56:00.000 214 33410.10 406.52 2279.76 30.38 2012-08-01 15:56:00.000 214 33410.12 406.48 2279.83 30.38 2012-08-01 15:56:02.000 214 33410.08 406.49 2279.86 30.38 2012-08-01 15:56:03.000 214 33410.10 406.50 2279.81 30.38 2012-08-01 15:56:04.000 214 33410.10 406.49 2279.86 30.38 2012-08-01 15:56:05.000 214 33410.02 406.46 2279.87 30.38 2012-08-01 15:56:06.000 214 33410.10 406.46 2279.81 30.38 2012-08-01 15:56:07.000 214 33409.98 406.46 2279.78 30.38 2012-08-01 15:56:08.000 214 33410.04 406.48 2279.78 30.38 2012-08-01 15:56:09.000 214 33409.97 406.50 2279.79 30.38 2012-08-01 15:56:10.000 214 33410.00 406.49 2279.78 30.38 2012-08-01 15:56:11.000 214 33410.02 406.50 2279.78 30.38 2012-08-01 15:56:12.000 214 33409.98 406.49 2279.86 30.38 2012-08-01 15:56:13.000 214 33410.00 406.49 2279.88 30.38 2012-08-01 15:56:13.000 214 33410.04 406.49 2279.84 30.38 2012-08-01 15:56:15.000 214 33409.97 406.47 2279.78 30.38 2012-08-01 15:56:16.000 214 33409.93 406.48 2279.73 30.38 2012-08-01 15:56:17.000 214 33410.00 406.50 2279.77 30.38 2012-08-01 15:56:18.000 214 33409.97 406.48 2279.79 30.38 2012-08-01 15:56:19.000 214 33409.89 406.51 2279.80 30.38 2012-08-01 15:56:20.000 214 33409.99 406.50 2279.74 30.38 2012-08-01 15:56:21.000 214 33409.99 406.50 2279.83 30.38 2012-08-01 15:56:22.000 214 33409.93 406.49 2279.77 30.38 2012-08-01 15:56:23.000 214 33409.89 406.51 2279.76 30.38 2012-08-01 15:56:24.000 214 33409.98 406.51 2279.82 30.38 2012-08-01 15:56:25.000 214 33409.89 406.51 2279.77 30.38 2012-08-01 15:56:26.000 214 33409.90 406.50 2279.80 30.38 2012-08-01 15:56:27.000 214 33410.00 406.50 2279.79 30.38 2012-08-01 15:56:28.000 214 33409.89 406.50 2279.77 30.38 2012-08-01 15:56:29.000 214 33409.97 406.52 2279.80 30.38 2012-08-01 15:56:30.000 214 33409.90 406.55 2279.87 30.38 2012-08-01 15:56:31.000 214 33409.94 406.50 2279.86 30.38 2012-08-01 15:56:32.000 214 33409.85 406.55 2279.81 30.38 2012-08-01 15:56:33.000 214 33409.90 406.55 2279.82 30.38 2012-08-01 15:56:34.000 214 33409.92 406.54 2279.82 30.38 2012-08-01 15:56:35.000 214 33409.83 406.54 2279.77 30.38 2012-08-01 15:56:36.000 214 33409.81 406.56 2279.84 30.38 2012-08-01 15:56:37.000 214 33409.87 406.53 2279.84 30.38 2012-08-01 15:56:38.000 214 33409.94 406.56 2279.79 30.38 2012-08-01 15:56:39.000 214 33409.76 406.58 2279.77 30.38 2012-08-01 15:56:40.000 214 33409.77 406.56 2279.77 30.38 2012-08-01 15:56:41.000 214 33409.86 406.57 2279.86 30.38 2012-08-01 15:56:42.000 214 33409.83 406.58 2279.74 30.38 2012-08-01 15:56:43.000 214 33409.79 406.54 2279.78 30.38 2012-08-01 15:56:44.000 214 33409.78 406.59 2279.85 30.38 2012-08-01 15:56:45.000 214 33409.74 406.60 2279.84 30.38 2012-08-01 15:56:46.000 214 33409.69 406.59 2279.87 30.38 2012-08-01 15:56:47.000 214 33409.65 406.62 2279.82 30.38 2012-08-01 15:56:48.000 214 33409.73 406.59 2279.89 30.38 2012-08-01 15:56:49.000 214 33409.79 406.62 2279.83 30.38 2012-08-01 15:56:50.000 214 33409.72 406.61 2279.87 30.38 2012-08-01 15:56:51.000 214 33409.70 406.66 2279.87 30.38 2012-08-01 15:56:52.000 214 33409.67 406.61 2279.84 30.38 2012-08-01 15:56:53.000 214 33409.67 406.62 2279.82 30.38 2012-08-01 15:56:54.000 214 33409.63 406.61 2279.86 30.38 2012-08-01 15:56:54.000 214 33409.66 406.59 2279.82 30.38 2012-08-01 15:56:56.000 214 33409.64 406.63 2279.89 30.38 2012-08-01 15:56:57.000 214 33409.54 406.66 2279.76 30.38 2012-08-01 15:56:58.000 214 33409.63 406.66 2279.82 30.38 2012-08-01 15:56:59.000 214 33409.66 406.64 2279.87 30.38 2012-08-01 15:57:00.000 214 33409.61 406.67 2279.84 30.38 2012-08-01 15:57:01.000 214 33409.53 406.63 2279.90 30.38 2012-08-01 15:57:02.000 214 33409.61 406.63 2279.81 30.38 2012-08-01 15:57:03.000 214 33409.64 406.61 2279.86 30.38 2012-08-01 15:57:04.000 214 33409.53 406.61 2279.89 30.38 2012-08-01 15:57:05.000 214 33409.54 406.65 2279.89 30.38 2012-08-01 15:57:06.000 214 33409.54 406.59 2279.89 30.38 2012-08-01 15:57:07.000 214 33409.54 406.66 2279.82 30.38 2012-08-01 15:57:07.000 214 33409.51 406.66 2279.89 30.38 2012-08-01 15:57:09.000 214 33409.51 406.64 2279.96 30.38 2012-08-01 15:57:10.000 214 33409.45 406.60 2279.93 30.38 2012-08-01 15:57:11.000 214 33409.50 406.64 2279.84 30.38 2012-08-01 15:57:12.000 214 33409.51 406.62 2279.94 30.38 2012-08-01 15:57:13.000 214 33409.54 406.64 2279.98 30.38 2012-08-01 15:57:14.000 214 33409.46 406.65 2279.88 30.38 2012-08-01 15:57:15.000 214 33409.57 406.62 2279.94 30.38 2012-08-01 15:57:16.000 214 33409.52 406.65 2279.89 30.38 2012-08-01 15:57:17.000 214 33409.47 406.65 2279.89 30.38 2012-08-01 15:57:18.000 214 33409.49 406.62 2279.86 30.38 2012-08-01 15:57:19.000 214 33409.46 406.67 2279.95 30.38 2012-08-01 15:57:20.000 214 33409.42 406.68 2279.93 30.38 2012-08-01 15:57:21.000 214 33409.50 406.65 2280.01 30.38 2012-08-01 15:57:22.000 214 33409.43 406.66 2279.94 30.38 2012-08-01 15:57:23.000 214 33409.37 406.64 2279.95 30.38 2012-08-01 15:57:24.000 214 33409.39 406.64 2279.94 30.38 2012-08-01 15:57:25.000 214 33409.41 406.62 2279.94 30.38 2012-08-01 15:57:26.000 214 33409.43 406.67 2279.91 30.38 2012-08-01 15:57:27.000 214 33409.35 406.71 2279.94 30.38 2012-08-01 15:57:28.000 214 33409.42 406.68 2279.94 30.38 2012-08-01 15:57:29.000 214 33409.34 406.71 2279.94 30.38 2012-08-01 15:57:30.000 214 33409.40 406.71 2279.94 30.38 2012-08-01 15:57:31.000 214 33409.36 406.69 2279.91 30.38 2012-08-01 15:57:32.000 214 33409.40 406.70 2279.96 30.38 2012-08-01 15:57:33.000 214 33409.27 406.69 2279.98 30.38 2012-08-01 15:57:34.000 214 33409.27 406.68 2279.96 30.38 2012-08-01 15:57:35.000 214 33409.21 406.72 2280.00 30.38 2012-08-01 15:57:36.000 214 33409.30 406.68 2279.94 30.38 2012-08-01 15:57:37.000 214 33409.23 406.73 2279.96 30.38 2012-08-01 15:57:38.000 214 33409.30 406.70 2279.93 30.38 2012-08-01 15:57:39.000 214 33409.14 406.75 2279.96 30.38 2012-08-01 15:57:40.000 214 33409.21 406.77 2279.94 30.38 2012-08-01 15:57:41.000 214 33409.17 406.81 2279.99 30.38 2012-08-01 15:57:42.000 214 33409.21 406.75 2280.00 30.38 2012-08-01 15:57:43.000 214 33409.27 406.76 2280.05 30.38 2012-08-01 15:57:44.000 214 33409.23 406.77 2280.01 30.38 2012-08-01 15:57:45.000 214 33409.15 406.80 2280.02 30.38 2012-08-01 15:57:46.000 214 33409.12 406.77 2280.02 30.38 2012-08-01 15:57:47.000 214 33409.16 406.79 2279.97 30.38 2012-08-01 15:57:48.000 214 33409.14 406.74 2280.08 30.38 2012-08-01 15:57:48.000 214 33409.15 406.78 2280.03 30.38 2012-08-01 15:57:50.000 214 33409.18 406.75 2280.06 30.38 2012-08-01 15:57:51.000 214 33409.13 406.74 2280.01 30.38 2012-08-01 15:57:52.000 214 33409.12 406.74 2279.96 30.38 2012-08-01 15:57:53.000 214 33409.10 406.79 2280.07 30.38 2012-08-01 15:57:54.000 214 33409.13 406.78 2280.06 30.38 2012-08-01 15:57:55.000 214 33409.18 406.74 2279.97 30.38 2012-08-01 15:57:56.000 214 33409.17 406.78 2280.01 30.38 2012-08-01 15:57:57.000 214 33409.17 406.81 2280.02 30.38 2012-08-01 15:57:58.000 214 33409.17 406.76 2280.01 30.38 2012-08-01 15:57:59.000 214 33409.13 406.77 2280.10 30.38 2012-08-01 15:58:00.000 214 33409.08 406.82 2280.11 30.38 2012-08-01 15:58:01.000 214 33409.12 406.78 2280.20 30.38 2012-08-01 15:58:01.000 214 33408.99 406.73 2280.04 30.38 2012-08-01 15:58:03.000 214 33408.93 406.80 2280.14 30.38 2012-08-01 15:58:04.000 214 33408.95 406.78 2280.09 30.38 2012-08-01 15:58:05.000 214 33408.96 406.75 2280.06 30.38 2012-08-01 15:58:06.000 214 33409.06 406.81 2280.06 30.38 2012-08-01 15:58:07.000 214 33408.98 406.78 2280.06 30.38 2012-08-01 15:58:08.000 214 33409.01 406.74 2280.03 30.38 2012-08-01 15:58:09.000 214 33408.95 406.79 2279.99 30.38 2012-08-01 15:58:10.000 214 33408.96 406.77 2280.01 30.38 2012-08-01 15:58:11.000 214 33408.96 406.80 2280.08 30.38 2012-08-01 15:58:12.000 214 33408.90 406.80 2280.11 30.38 2012-08-01 15:58:13.000 214 33408.96 406.78 2280.03 30.38 2012-08-01 15:58:14.000 214 33408.85 406.81 2280.12 30.38 2012-08-01 15:58:15.000 214 33408.91 406.79 2280.07 30.38 2012-08-01 15:58:16.000 214 33408.90 406.81 2280.03 30.38 2012-08-01 15:58:17.000 214 33408.93 406.81 2280.05 30.38 2012-08-01 15:58:18.000 214 33408.85 406.81 2280.05 30.38 2012-08-01 15:58:19.000 214 33408.88 406.84 2280.10 30.38 2012-08-01 15:58:20.000 214 33408.95 406.82 2280.02 30.38 2012-08-01 15:58:21.000 214 33408.83 406.76 2280.00 30.38 2012-08-01 15:58:22.000 214 33408.80 406.75 2280.06 30.38 2012-08-01 15:58:23.000 214 33408.85 406.82 2280.06 30.38 2012-08-01 15:58:24.000 214 33408.91 406.77 2280.09 30.38 2012-08-01 15:58:25.000 214 33408.84 406.81 2280.07 30.38 2012-08-01 15:58:26.000 214 33408.83 406.83 2280.07 30.38 2012-08-01 15:58:27.000 214 33408.85 406.78 2280.13 30.38 2012-08-01 15:58:28.000 214 33408.83 406.76 2280.07 30.38 2012-08-01 15:58:29.000 214 33408.85 406.78 2280.17 30.38 2012-08-01 15:58:30.000 214 33408.79 406.78 2280.13 30.38 2012-08-01 15:58:31.000 214 33408.82 406.74 2280.07 30.38 2012-08-01 15:58:32.000 214 33408.76 406.81 2280.11 30.38 2012-08-01 15:58:33.000 214 33408.85 406.78 2280.12 30.38 2012-08-01 15:58:34.000 214 33408.83 406.78 2280.00 30.38 2012-08-01 15:58:35.000 214 33408.77 406.78 2280.03 30.38 2012-08-01 15:58:36.000 214 33408.72 406.82 2280.09 30.38 2012-08-01 15:58:37.000 214 33408.85 406.71 2280.08 30.38 2012-08-01 15:58:38.000 214 33408.71 406.81 2280.14 30.38 2012-08-01 15:58:39.000 214 33408.72 406.77 2280.09 30.38 2012-08-01 15:58:40.000 214 33408.67 406.76 2280.09 30.38 2012-08-01 15:58:41.000 214 33408.72 406.77 2280.14 30.38 2012-08-01 15:58:42.000 214 33408.70 406.81 2280.09 30.38 2012-08-01 15:58:42.000 214 33408.70 406.80 2280.00 30.38 2012-08-01 15:58:44.000 214 33408.71 406.80 2280.12 30.38 2012-08-01 15:58:45.000 214 33408.65 406.82 2280.15 30.38 2012-08-01 15:58:46.000 214 33408.62 406.84 2280.14 30.38 2012-08-01 15:58:47.000 214 33408.60 406.83 2280.06 30.38 2012-08-01 15:58:48.000 214 33408.58 406.86 2280.13 30.38 2012-08-01 15:58:49.000 214 33408.65 406.83 2280.09 30.38 2012-08-01 15:58:50.000 214 33408.69 406.85 2280.15 30.38 2012-08-01 15:58:51.000 214 33408.52 406.83 2280.05 30.38 2012-08-01 15:58:52.000 214 33408.49 406.81 2280.11 30.38 2012-08-01 15:58:53.000 214 33408.52 406.88 2280.18 30.38 2012-08-01 15:58:54.000 214 33408.59 406.85 2280.15 30.38 2012-08-01 15:58:55.000 214 33408.54 406.86 2280.16 30.38 2012-08-01 15:58:55.000 214 33408.48 406.86 2280.16 30.38 2012-08-01 15:58:57.000 214 33408.58 406.84 2280.15 30.38 2012-08-01 15:58:58.000 214 33408.52 406.84 2280.22 30.38 2012-08-01 15:58:59.000 214 33408.54 406.86 2280.17 30.38 2012-08-01 15:59:00.000 214 33408.52 406.92 2280.21 30.38 2012-08-01 15:59:01.000 214 33408.54 406.85 2280.22 30.38 2012-08-01 15:59:02.000 214 33408.55 406.88 2280.20 30.38 2012-08-01 15:59:03.000 214 33408.60 406.86 2280.16 30.38 2012-08-01 15:59:04.000 214 33408.43 406.85 2280.10 30.38 2012-08-01 15:59:05.000 214 33408.45 406.89 2280.12 30.38 2012-08-01 15:59:06.000 214 33408.51 406.87 2280.20 30.38 2012-08-01 15:59:07.000 214 33408.50 406.86 2280.18 30.38 2012-08-01 15:59:08.000 214 33408.47 406.86 2280.19 30.38 2012-08-01 15:59:09.000 214 33408.41 406.87 2280.22 30.38 2012-08-01 15:59:10.000 214 33408.52 406.85 2280.18 30.38 2012-08-01 15:59:11.000 214 33408.47 406.84 2280.18 30.38 2012-08-01 15:59:12.000 214 33408.49 406.84 2280.22 30.38 2012-08-01 15:59:13.000 214 33408.53 406.85 2280.15 30.38 2012-08-01 15:59:14.000 214 33408.55 406.82 2280.24 30.38 2012-08-01 15:59:15.000 214 33408.49 406.85 2280.19 30.38 2012-08-01 15:59:16.000 214 33408.60 406.82 2280.14 30.38 2012-08-01 15:59:17.000 214 33408.48 406.82 2280.18 30.38 2012-08-01 15:59:18.000 214 33408.54 406.81 2280.22 30.38 2012-08-01 15:59:19.000 214 33408.43 406.79 2280.11 30.38 2012-08-01 15:59:20.000 214 33408.49 406.78 2280.14 30.38 2012-08-01 15:59:21.000 214 33408.47 406.81 2280.15 30.38 2012-08-01 15:59:22.000 214 33408.40 406.79 2280.10 30.38 2012-08-01 15:59:23.000 214 33408.46 406.74 2280.16 30.38 2012-08-01 15:59:24.000 214 33408.45 406.75 2280.18 30.38 2012-08-01 15:59:25.000 214 33408.52 406.77 2280.21 30.38 2012-08-01 15:59:26.000 214 33408.38 406.74 2280.13 30.38 2012-08-01 15:59:27.000 214 33408.55 406.75 2280.12 30.38 2012-08-01 15:59:28.000 214 33408.42 406.75 2280.10 30.38 2012-08-01 15:59:29.000 214 33408.50 406.73 2280.13 30.38 2012-08-01 15:59:30.000 214 33408.43 406.76 2280.21 30.38 2012-08-01 15:59:31.000 214 33408.48 406.75 2280.18 30.38 2012-08-01 15:59:32.000 214 33408.36 406.75 2280.13 30.38 2012-08-01 15:59:33.000 214 33408.49 406.72 2280.16 30.38 2012-08-01 15:59:34.000 214 33408.48 406.72 2280.17 30.38 2012-08-01 15:59:35.000 214 33408.49 406.74 2280.11 30.38 2012-08-01 15:59:36.000 214 33408.40 406.77 2280.18 30.38 2012-08-01 15:59:36.000 214 33408.37 406.75 2280.16 30.38 2012-08-01 15:59:38.000 214 33408.37 406.78 2280.21 30.38 2012-08-01 15:59:39.000 214 33408.38 406.76 2280.21 30.38 2012-08-01 15:59:40.000 214 33408.41 406.79 2280.16 30.38 2012-08-01 15:59:41.000 214 33408.38 406.74 2280.18 30.38 2012-08-01 15:59:42.000 214 33408.47 406.78 2280.15 30.38 2012-08-01 15:59:43.000 214 33408.43 406.72 2280.15 30.38 2012-08-01 15:59:44.000 214 33408.40 406.76 2280.07 30.38 2012-08-01 15:59:45.000 214 33408.37 406.79 2280.25 30.38 2012-08-01 15:59:46.000 214 33408.44 406.75 2280.18 30.38 2012-08-01 15:59:47.000 214 33408.47 406.76 2280.16 30.38 2012-08-01 15:59:48.000 214 33408.45 406.78 2280.15 30.38 2012-08-01 15:59:49.000 214 33408.36 406.79 2280.12 30.38 2012-08-01 15:59:49.000 214 33408.38 406.77 2280.14 30.38 2012-08-01 15:59:51.000 214 33408.36 406.70 2280.22 30.38 2012-08-01 15:59:52.000 214 33408.37 406.72 2280.14 30.38 2012-08-01 15:59:53.000 214 33408.38 406.76 2280.09 30.38 2012-08-01 15:59:54.000 214 33408.39 406.79 2280.09 30.38 2012-08-01 15:59:55.000 214 33408.33 406.80 2280.20 30.38 2012-08-01 15:59:56.000 214 33408.36 406.79 2280.16 30.38 2012-08-01 15:59:57.000 214 33408.25 406.78 2280.07 30.38 2012-08-01 15:59:58.000 214 33408.27 406.79 2280.06 30.38 2012-08-01 15:59:59.000 214 33408.31 406.83 2280.16 30.38 2012-08-01 16:00:00.000 214 33408.35 406.80 2280.10 30.38 2012-08-01 16:00:01.000 214 33408.34 406.84 2280.09 30.38 2012-08-01 16:00:02.000 214 33408.30 406.85 2280.09 30.38 2012-08-01 16:00:03.000 214 33408.25 406.81 2280.05 30.38 2012-08-01 16:00:04.000 214 33408.27 406.81 2280.06 30.38 2012-08-01 16:00:05.000 214 33408.23 406.81 2280.08 30.38 2012-08-01 16:00:06.000 214 33408.29 406.83 2280.13 30.38 2012-08-01 16:00:07.000 214 33408.26 406.85 2280.14 30.38 2012-08-01 16:00:08.000 214 33408.18 406.80 2280.14 30.38 2012-08-01 16:00:09.000 214 33408.33 406.87 2280.07 30.38 2012-08-01 16:00:10.000 214 33408.33 406.88 2280.12 30.38 2012-08-01 16:00:11.000 214 33408.18 406.84 2280.11 30.38 2012-08-01 16:00:12.000 214 33408.16 406.86 2280.24 30.38 2012-08-01 16:00:13.000 214 33408.17 406.82 2280.05 30.38 2012-08-01 16:00:14.000 214 33408.19 406.83 2280.11 30.38 2012-08-01 16:00:15.000 214 33408.17 406.82 2280.17 30.38 2012-08-01 16:00:16.000 214 33408.12 406.83 2280.18 30.38 2012-08-01 16:00:17.000 214 33408.18 406.84 2280.25 30.38 2012-08-01 16:00:18.000 214 33408.15 406.86 2280.20 30.38 2012-08-01 16:00:19.000 214 33408.12 406.84 2280.14 30.38 2012-08-01 16:00:20.000 214 33408.13 406.84 2280.14 30.38 2012-08-01 16:00:21.000 214 33408.05 406.83 2280.09 30.38 2012-08-01 16:00:22.000 214 33408.11 406.81 2280.07 30.38 2012-08-01 16:00:23.000 214 33408.12 406.85 2280.17 30.38 2012-08-01 16:00:24.000 214 33408.14 406.87 2280.16 30.38 2012-08-01 16:00:25.000 214 33408.11 406.87 2280.17 30.38 2012-08-01 16:00:26.000 214 33408.02 406.87 2280.21 30.38 2012-08-01 16:00:27.000 214 33408.09 406.83 2280.09 30.38 2012-08-01 16:00:28.000 214 33408.08 406.85 2280.11 30.38 2012-08-01 16:00:29.000 214 33407.97 406.85 2280.19 30.38 2012-08-01 16:00:30.000 214 33408.03 406.87 2280.12 30.38 2012-08-01 16:00:30.000 214 33408.03 406.85 2280.21 30.38 2012-08-01 16:00:32.000 214 33408.09 406.85 2280.19 30.38 2012-08-01 16:00:33.000 214 33407.99 406.83 2280.14 30.38 2012-08-01 16:00:34.000 214 33407.97 406.84 2280.14 30.38 2012-08-01 16:00:35.000 214 33408.00 406.87 2280.17 30.38 2012-08-01 16:00:36.000 214 33407.97 406.83 2280.10 30.38 2012-08-01 16:00:37.000 214 33408.03 406.85 2280.24 30.38 2012-08-01 16:00:38.000 214 33407.99 406.85 2280.15 30.38 2012-08-01 16:00:39.000 214 33407.93 406.85 2280.11 30.38 2012-08-01 16:00:40.000 214 33407.92 406.85 2280.20 30.38 2012-08-01 16:00:41.000 214 33407.97 406.82 2280.21 30.38 2012-08-01 16:00:42.000 214 33407.99 406.80 2280.16 30.38 2012-08-01 16:00:43.000 214 33408.05 406.85 2280.20 30.38 2012-08-01 16:00:43.000 214 33407.84 406.87 2280.22 30.38 2012-08-01 16:00:45.000 214 33407.92 406.85 2280.12 30.38 2012-08-01 16:00:46.000 214 33407.92 406.80 2280.13 30.38 2012-08-01 16:00:47.000 214 33407.89 406.87 2280.24 30.38 2012-08-01 16:00:48.000 214 33407.89 406.87 2280.28 30.38 2012-08-01 16:00:49.000 214 33407.96 406.85 2280.27 30.38 2012-08-01 16:00:50.000 214 33407.87 406.88 2280.20 30.38 2012-08-01 16:00:51.000 214 33407.90 406.86 2280.17 30.38 2012-08-01 16:00:52.000 214 33407.81 406.87 2280.24 30.38 2012-08-01 16:00:53.000 214 33407.86 406.90 2280.24 30.38 2012-08-01 16:00:54.000 214 33407.87 406.89 2280.20 30.38 2012-08-01 16:00:55.000 214 33407.80 406.90 2280.22 30.38 2012-08-01 16:00:56.000 214 33407.89 406.89 2280.16 30.38 2012-08-01 16:00:57.000 214 33407.84 406.91 2280.22 30.38 2012-08-01 16:00:58.000 214 33407.81 406.89 2280.29 30.38 2012-08-01 16:00:59.000 214 33407.79 406.91 2280.28 30.38 2012-08-01 16:01:00.000 214 33407.88 406.92 2280.20 30.38 2012-08-01 16:01:01.000 214 33407.83 406.91 2280.18 30.38 2012-08-01 16:01:02.000 214 33407.79 406.91 2280.27 30.38 2012-08-01 16:01:03.000 214 33407.77 406.90 2280.20 30.38 2012-08-01 16:01:04.000 214 33407.76 406.89 2280.22 30.38 2012-08-01 16:01:05.000 214 33407.79 406.93 2280.28 30.38 2012-08-01 16:01:06.000 214 33407.85 406.95 2280.17 30.38 2012-08-01 16:01:07.000 214 33407.74 406.96 2280.30 30.38 2012-08-01 16:01:08.000 214 33407.73 406.92 2280.23 30.38 2012-08-01 16:01:09.000 214 33407.75 406.86 2280.25 30.38 2012-08-01 16:01:10.000 214 33407.69 406.84 2280.26 30.38 2012-08-01 16:01:11.000 214 33407.77 406.91 2280.25 30.38 2012-08-01 16:01:12.000 214 33407.71 406.91 2280.24 30.38 2012-08-01 16:01:13.000 214 33407.65 406.87 2280.22 30.38 2012-08-01 16:01:14.000 214 33407.67 406.93 2280.22 30.38 2012-08-01 16:01:15.000 214 33407.75 406.92 2280.31 30.38 2012-08-01 16:01:16.000 214 33407.64 406.92 2280.25 30.38 2012-08-01 16:01:17.000 214 33407.73 406.96 2280.33 30.38 2012-08-01 16:01:18.000 214 33407.61 406.92 2280.28 30.38 2012-08-01 16:01:19.000 214 33407.61 406.93 2280.22 30.38 2012-08-01 16:01:20.000 214 33407.59 406.92 2280.25 30.38 2012-08-01 16:01:21.000 214 33407.71 406.96 2280.37 30.38 2012-08-01 16:01:22.000 214 33407.62 406.92 2280.33 30.38 2012-08-01 16:01:23.000 214 33407.63 406.92 2280.28 30.38 2012-08-01 16:01:24.000 214 33407.66 406.91 2280.34 30.38 2012-08-01 16:01:24.000 214 33407.63 406.94 2280.33 30.38 2012-08-01 16:01:26.000 214 33407.65 406.86 2280.34 30.38 2012-08-01 16:01:27.000 214 33407.58 406.89 2280.29 30.38 2012-08-01 16:01:28.000 214 33407.56 406.86 2280.24 30.38 2012-08-01 16:01:29.000 214 33407.59 406.94 2280.30 30.38 2012-08-01 16:01:30.000 214 33407.58 406.95 2280.31 30.38 2012-08-01 16:01:31.000 214 33407.51 406.93 2280.31 30.38 2012-08-01 16:01:32.000 214 33407.56 406.87 2280.40 30.38 2012-08-01 16:01:33.000 214 33407.56 406.90 2280.27 30.38 2012-08-01 16:01:34.000 214 33407.52 406.93 2280.25 30.38 2012-08-01 16:01:35.000 214 33407.59 406.92 2280.24 30.38 2012-08-01 16:01:36.000 214 33407.59 406.94 2280.27 30.38 2012-08-01 16:01:37.000 214 33407.53 406.95 2280.22 30.38 2012-08-01 16:01:37.000 214 33407.50 406.96 2280.32 30.38 2012-08-01 16:01:39.000 214 33407.48 406.97 2280.29 30.38 2012-08-01 16:01:40.000 214 33407.46 406.98 2280.32 30.38 2012-08-01 16:01:41.000 214 33407.43 407.01 2280.41 30.38 2012-08-01 16:01:42.000 214 33407.47 406.98 2280.30 30.38 2012-08-01 16:01:43.000 214 33407.42 406.97 2280.34 30.38 2012-08-01 16:01:44.000 214 33407.43 406.97 2280.46 30.38 2012-08-01 16:01:45.000 214 33407.37 406.97 2280.41 30.38 2012-08-01 16:01:46.000 214 33407.30 406.97 2280.39 30.38 2012-08-01 16:01:47.000 214 33407.42 407.02 2280.34 30.38 2012-08-01 16:01:48.000 214 33407.43 407.00 2280.28 30.38 2012-08-01 16:01:49.000 214 33407.33 407.00 2280.33 30.38 2012-08-01 16:01:50.000 214 33407.32 407.03 2280.43 30.38 2012-08-01 16:01:51.000 214 33407.32 407.01 2280.39 30.38 2012-08-01 16:01:52.000 214 33407.27 407.02 2280.36 30.38 2012-08-01 16:01:53.000 214 33407.26 407.02 2280.28 30.38 2012-08-01 16:01:54.000 214 33407.24 407.06 2280.38 30.38 2012-08-01 16:01:55.000 214 33407.27 407.04 2280.37 30.38 2012-08-01 16:01:56.000 214 33407.26 407.05 2280.28 30.38 2012-08-01 16:01:57.000 214 33407.22 407.10 2280.39 30.38 2012-08-01 16:01:58.000 214 33407.28 407.09 2280.44 30.38 2012-08-01 16:01:59.000 214 33407.22 407.07 2280.45 30.38 2012-08-01 16:02:00.000 214 33407.30 407.09 2280.35 30.38 2012-08-01 16:02:01.000 214 33407.30 407.09 2280.39 30.38 2012-08-01 16:02:02.000 214 33407.31 407.07 2280.39 30.38 2012-08-01 16:02:03.000 214 33407.21 407.07 2280.45 30.38 2012-08-01 16:02:04.000 214 33407.28 407.06 2280.45 30.38 2012-08-01 16:02:05.000 214 33407.26 407.16 2280.46 30.38 2012-08-01 16:02:06.000 214 33407.22 407.13 2280.36 30.38 2012-08-01 16:02:07.000 214 33407.14 407.11 2280.38 30.38 2012-08-01 16:02:08.000 214 33407.23 407.09 2280.34 30.38 2012-08-01 16:02:09.000 214 33407.14 407.16 2280.41 30.38 2012-08-01 16:02:10.000 214 33407.17 407.14 2280.43 30.38 2012-08-01 16:02:11.000 214 33407.14 407.13 2280.47 30.38 2012-08-01 16:02:12.000 214 33407.20 407.12 2280.45 30.38 2012-08-01 16:02:13.000 214 33407.09 407.12 2280.37 30.38 2012-08-01 16:02:14.000 214 33407.07 407.13 2280.43 30.38 2012-08-01 16:02:15.000 214 33407.17 407.14 2280.46 30.38 2012-08-01 16:02:16.000 214 33407.11 407.12 2280.49 30.38 2012-08-01 16:02:17.000 214 33407.02 407.12 2280.46 30.38 2012-08-01 16:02:18.000 214 33407.04 407.13 2280.47 30.38 2012-08-01 16:02:18.000 214 33407.00 407.17 2280.44 30.38 2012-08-01 16:02:20.000 214 33407.06 407.19 2280.46 30.38 2012-08-01 16:02:21.000 214 33407.06 407.18 2280.45 30.38 2012-08-01 16:02:22.000 214 33406.96 407.15 2280.43 30.38 2012-08-01 16:02:23.000 214 33407.02 407.17 2280.37 30.38 2012-08-01 16:02:24.000 214 33407.06 407.17 2280.43 30.38 2012-08-01 16:02:25.000 214 33406.99 407.15 2280.42 30.38 2012-08-01 16:02:26.000 214 33406.95 407.15 2280.56 30.38 2012-08-01 16:02:27.000 214 33406.96 407.19 2280.46 30.38 2012-08-01 16:02:28.000 214 33406.92 407.17 2280.45 30.38 2012-08-01 16:02:29.000 214 33406.90 407.18 2280.53 30.38 2012-08-01 16:02:30.000 214 33406.96 407.22 2280.46 30.38 2012-08-01 16:02:31.000 214 33406.90 407.18 2280.49 30.38 2012-08-01 16:02:31.000 214 33406.87 407.17 2280.58 30.38 2012-08-01 16:02:33.000 214 33406.93 407.20 2280.48 30.38 2012-08-01 16:02:34.000 214 33406.89 407.21 2280.49 30.38 2012-08-01 16:02:35.000 214 33406.92 407.23 2280.47 30.38 2012-08-01 16:02:36.000 214 33406.89 407.21 2280.51 30.38 2012-08-01 16:02:37.000 214 33406.85 407.20 2280.64 30.38 2012-08-01 16:02:38.000 214 33406.86 407.25 2280.56 30.38 2012-08-01 16:02:39.000 214 33406.81 407.24 2280.62 30.38 2012-08-01 16:02:40.000 214 33406.76 407.21 2280.58 30.38 2012-08-01 16:02:41.000 214 33406.81 407.18 2280.59 30.38 2012-08-01 16:02:42.000 214 33406.79 407.25 2280.55 30.38 2012-08-01 16:02:43.000 214 33406.85 407.23 2280.48 30.38 2012-08-01 16:02:44.000 214 33406.80 407.25 2280.50 30.38 2012-08-01 16:02:45.000 214 33406.87 407.26 2280.64 30.38 2012-08-01 16:02:46.000 214 33406.79 407.25 2280.59 30.38 2012-08-01 16:02:47.000 214 33406.78 407.23 2280.57 30.38 2012-08-01 16:02:48.000 214 33406.81 407.19 2280.55 30.38 2012-08-01 16:02:49.000 214 33406.82 407.22 2280.54 30.38 2012-08-01 16:02:50.000 214 33406.84 407.20 2280.50 30.38 2012-08-01 16:02:51.000 214 33406.83 407.23 2280.55 30.38 2012-08-01 16:02:52.000 214 33406.76 407.25 2280.58 30.38 2012-08-01 16:02:53.000 214 33406.77 407.25 2280.53 30.38 2012-08-01 16:02:54.000 214 33406.68 407.26 2280.52 30.38 2012-08-01 16:02:55.000 214 33406.71 407.24 2280.59 30.38 2012-08-01 16:02:56.000 214 33406.80 407.23 2280.56 30.38 2012-08-01 16:02:57.000 214 33406.68 407.24 2280.59 30.38 2012-08-01 16:02:58.000 214 33406.73 407.22 2280.61 30.38 2012-08-01 16:02:59.000 214 33406.74 407.24 2280.61 30.38 2012-08-01 16:03:00.000 214 33406.71 407.24 2280.56 30.38 2012-08-01 16:03:01.000 214 33406.79 407.25 2280.53 30.38 2012-08-01 16:03:02.000 214 33406.76 407.24 2280.57 30.38 2012-08-01 16:03:03.000 214 33406.75 407.22 2280.64 30.38 2012-08-01 16:03:04.000 214 33406.79 407.20 2280.69 30.38 2012-08-01 16:03:05.000 214 33406.81 407.21 2280.59 30.38 2012-08-01 16:03:06.000 214 33406.66 407.25 2280.60 30.38 2012-08-01 16:03:07.000 214 33406.75 407.24 2280.62 30.38 2012-08-01 16:03:08.000 214 33406.75 407.24 2280.64 30.38 2012-08-01 16:03:09.000 214 33406.73 407.26 2280.62 30.38 2012-08-01 16:03:10.000 214 33406.70 407.28 2280.60 30.38 2012-08-01 16:03:11.000 214 33406.78 407.22 2280.65 30.38 2012-08-01 16:03:12.000 214 33406.74 407.26 2280.64 30.38 2012-08-01 16:03:12.000 214 33406.82 407.26 2280.62 30.38 2012-08-01 16:03:14.000 214 33406.55 407.27 2280.57 30.38 2012-08-01 16:03:15.000 214 33406.81 407.23 2280.58 30.38 2012-08-01 16:03:16.000 214 33406.60 407.23 2280.61 30.38 2012-08-01 16:03:17.000 214 33406.59 407.24 2280.62 30.38 2012-08-01 16:03:18.000 214 33406.67 407.27 2280.58 30.38 2012-08-01 16:03:19.000 214 33406.56 407.26 2280.64 30.38 2012-08-01 16:03:20.000 214 33406.62 407.24 2280.60 30.38 2012-08-01 16:03:21.000 214 33406.56 407.25 2280.59 30.38 2012-08-01 16:03:22.000 214 33406.60 407.23 2280.55 30.38 2012-08-01 16:03:23.000 214 33406.57 407.22 2280.57 30.38 2012-08-01 16:03:24.000 214 33406.52 407.26 2280.61 30.38 2012-08-01 16:03:25.000 214 33406.47 407.24 2280.52 30.38 2012-08-01 16:03:25.000 214 33406.57 407.28 2280.67 30.38 2012-08-01 16:03:27.000 214 33406.55 407.23 2280.64 30.38 2012-08-01 16:03:28.000 214 33406.53 407.21 2280.64 30.38 2012-08-01 16:03:29.000 214 33406.56 407.24 2280.67 30.38 2012-08-01 16:03:30.000 214 33406.44 407.26 2280.62 30.38 2012-08-01 16:03:31.000 214 33406.44 407.25 2280.66 30.38 2012-08-01 16:03:32.000 214 33406.44 407.29 2280.62 30.38 2012-08-01 16:03:33.000 214 33406.54 407.27 2280.79 30.38 2012-08-01 16:03:34.000 214 33406.42 407.24 2280.72 30.38 2012-08-01 16:03:35.000 214 33406.41 407.28 2280.64 30.38 2012-08-01 16:03:36.000 214 33406.43 407.29 2280.62 30.38 2012-08-01 16:03:37.000 214 33406.38 407.27 2280.64 30.38 2012-08-01 16:03:38.000 214 33406.34 407.32 2280.70 30.38 2012-08-01 16:03:39.000 214 33406.40 407.27 2280.65 30.38 2012-08-01 16:03:40.000 214 33406.47 407.30 2280.67 30.38 2012-08-01 16:03:41.000 214 33406.40 407.28 2280.72 30.38 2012-08-01 16:03:42.000 214 33406.40 407.29 2280.72 30.38 2012-08-01 16:03:43.000 214 33406.40 407.35 2280.66 30.38 2012-08-01 16:03:44.000 214 33406.53 407.31 2280.77 30.38 2012-08-01 16:03:45.000 214 33406.41 407.35 2280.65 30.38 2012-08-01 16:03:46.000 214 33406.43 407.35 2280.69 30.38 2012-08-01 16:03:47.000 214 33406.35 407.32 2280.77 30.38 2012-08-01 16:03:48.000 214 33406.40 407.33 2280.68 30.38 2012-08-01 16:03:49.000 214 33406.29 407.32 2280.79 30.38 2012-08-01 16:03:50.000 214 33406.38 407.32 2280.64 30.38 2012-08-01 16:03:51.000 214 33406.46 407.34 2280.73 30.38 2012-08-01 16:03:52.000 214 33406.42 407.33 2280.73 30.38 2012-08-01 16:03:53.000 214 33406.42 407.33 2280.74 30.38 2012-08-01 16:03:54.000 214 33406.38 407.35 2280.68 30.38 2012-08-01 16:03:55.000 214 33406.40 407.31 2280.77 30.38 2012-08-01 16:03:56.000 214 33406.41 407.31 2280.76 30.38 2012-08-01 16:03:57.000 214 33406.44 407.30 2280.76 30.38 2012-08-01 16:03:58.000 214 33406.48 407.30 2280.75 30.38 2012-08-01 16:03:59.000 214 33406.47 407.31 2280.68 30.38 2012-08-01 16:04:00.000 214 33406.48 407.33 2280.79 30.38 2012-08-01 16:04:01.000 214 33406.38 407.30 2280.78 30.38 2012-08-01 16:04:02.000 214 33406.60 407.32 2280.71 30.38 2012-08-01 16:04:03.000 214 33406.46 407.33 2280.75 30.38 2012-08-01 16:04:04.000 214 33406.54 407.31 2280.74 30.38 2012-08-01 16:04:05.000 214 33406.55 407.33 2280.78 30.38 2012-08-01 16:04:06.000 214 33406.55 407.31 2280.71 30.38 2012-08-01 16:04:06.000 214 33406.47 407.25 2280.70 30.38 2012-08-01 16:04:08.000 214 33406.66 407.35 2280.75 30.38 2012-08-01 16:04:09.000 214 33406.58 407.34 2280.80 30.38 2012-08-01 16:04:10.000 214 33406.54 407.35 2280.82 30.38 2012-08-01 16:04:11.000 214 33406.66 407.29 2280.71 30.38 2012-08-01 16:04:12.000 214 33406.65 407.30 2280.73 30.38 2012-08-01 16:04:13.000 214 33406.62 407.28 2280.65 30.38 2012-08-01 16:04:14.000 214 33406.63 407.30 2280.71 30.38 2012-08-01 16:04:15.000 214 33406.73 407.30 2280.71 30.38 2012-08-01 16:04:16.000 214 33406.68 407.27 2280.74 30.38 2012-08-01 16:04:17.000 214 33406.59 407.26 2280.76 30.38 2012-08-01 16:04:18.000 214 33406.71 407.24 2280.71 30.38 2012-08-01 16:04:19.000 214 33406.71 407.24 2280.80 30.38 2012-08-01 16:04:19.000 214 33406.74 407.24 2280.63 30.38 2012-08-01 16:04:21.000 214 33406.73 407.21 2280.66 30.38 2012-08-01 16:04:22.000 214 33406.79 407.19 2280.64 30.38 2012-08-01 16:04:23.000 214 33406.71 407.20 2280.67 30.38 2012-08-01 16:04:24.000 214 33406.82 407.21 2280.70 30.38 2012-08-01 16:04:25.000 214 33406.85 407.17 2280.65 30.38 2012-08-01 16:04:26.000 214 33406.76 407.20 2280.68 30.38 2012-08-01 16:04:27.000 214 33406.86 407.18 2280.67 30.38 2012-08-01 16:04:28.000 214 33406.79 407.21 2280.68 30.38 2012-08-01 16:04:29.000 214 33406.83 407.19 2280.72 30.38 2012-08-01 16:04:30.000 214 33406.81 407.21 2280.62 30.38 2012-08-01 16:04:31.000 214 33406.89 407.18 2280.64 30.38 2012-08-01 16:04:32.000 214 33406.74 407.20 2280.56 30.38 2012-08-01 16:04:33.000 214 33406.95 407.13 2280.58 30.38 2012-08-01 16:04:34.000 214 33406.86 407.13 2280.58 30.38 2012-08-01 16:04:35.000 214 33406.90 407.14 2280.55 30.38 2012-08-01 16:04:36.000 214 33406.95 407.18 2280.60 30.38 2012-08-01 16:04:37.000 214 33406.82 407.15 2280.54 30.38 2012-08-01 16:04:38.000 214 33406.87 407.17 2280.56 30.38 2012-08-01 16:04:39.000 214 33406.97 407.14 2280.49 30.38 2012-08-01 16:04:40.000 214 33406.85 407.14 2280.58 30.38 2012-08-01 16:04:41.000 214 33406.84 407.18 2280.50 30.38 2012-08-01 16:04:42.000 214 33406.90 407.14 2280.59 30.38 2012-08-01 16:04:43.000 214 33406.72 407.17 2280.51 30.38 2012-08-01 16:04:44.000 214 33406.85 407.18 2280.51 30.38 2012-08-01 16:04:45.000 214 33406.80 407.19 2280.64 30.38 2012-08-01 16:04:46.000 214 33406.79 407.15 2280.62 30.38 2012-08-01 16:04:47.000 214 33406.80 407.17 2280.49 30.38 2012-08-01 16:04:48.000 214 33406.78 407.19 2280.52 30.38 2012-08-01 16:04:49.000 214 33406.86 407.17 2280.52 30.38 2012-08-01 16:04:50.000 214 33406.82 407.22 2280.52 30.38 2012-08-01 16:04:51.000 214 33406.87 407.20 2280.53 30.38 2012-08-01 16:04:52.000 214 33406.82 407.18 2280.53 30.38 2012-08-01 16:04:53.000 214 33406.72 407.20 2280.51 30.38 2012-08-01 16:04:54.000 214 33406.74 407.17 2280.46 30.38 2012-08-01 16:04:55.000 214 33406.71 407.23 2280.52 30.38 2012-08-01 16:04:56.000 214 33406.72 407.22 2280.33 30.38 2012-08-01 16:04:57.000 214 33406.76 407.22 2280.50 30.38 2012-08-01 16:04:58.000 214 33406.76 407.22 2280.53 30.38 2012-08-01 16:04:59.000 214 33406.71 407.18 2280.61 30.38 2012-08-01 16:05:00.000 214 33406.78 407.19 2280.46 30.38 2012-08-01 16:05:00.000 214 33406.71 407.17 2280.51 30.38 2012-08-01 16:05:02.000 214 33406.67 407.18 2280.46 30.38 2012-08-01 16:05:03.000 214 33406.71 407.20 2280.54 30.38 2012-08-01 16:05:04.000 214 33406.65 407.20 2280.51 30.38 2012-08-01 16:05:05.000 214 33406.72 407.18 2280.55 30.38 2012-08-01 16:05:06.000 214 33406.65 407.22 2280.47 30.38 2012-08-01 16:05:07.000 214 33406.57 407.19 2280.54 30.38 2012-08-01 16:05:08.000 214 33406.58 407.15 2280.54 30.38 2012-08-01 16:05:09.000 214 33406.70 407.17 2280.56 30.38 2012-08-01 16:05:10.000 214 33406.66 407.19 2280.49 30.38 2012-08-01 16:05:11.000 214 33406.67 407.20 2280.47 30.38 2012-08-01 16:05:12.000 214 33406.66 407.23 2280.51 30.38 2012-08-01 16:05:13.000 214 33406.66 407.19 2280.53 30.38 2012-08-01 16:05:13.000 214 33406.65 407.20 2280.49 30.38 2012-08-01 16:05:15.000 214 33406.63 407.19 2280.50 30.38 2012-08-01 16:05:16.000 214 33406.54 407.18 2280.48 30.38 2012-08-01 16:05:17.000 214 33406.62 407.20 2280.51 30.38 2012-08-01 16:05:18.000 214 33406.59 407.19 2280.58 30.38 2012-08-01 16:05:19.000 214 33406.47 407.19 2280.52 30.38 2012-08-01 16:05:20.000 214 33406.57 407.21 2280.55 30.38 2012-08-01 16:05:21.000 214 33406.46 407.17 2280.53 30.38 2012-08-01 16:05:22.000 214 33406.54 407.17 2280.55 30.38 2012-08-01 16:05:23.000 214 33406.46 407.19 2280.61 30.38 2012-08-01 16:05:24.000 214 33406.46 407.18 2280.50 30.38 2012-08-01 16:05:25.000 214 33406.44 407.14 2280.54 30.38 2012-08-01 16:05:26.000 214 33406.49 407.17 2280.54 30.38 2012-08-01 16:05:27.000 214 33406.56 407.21 2280.61 30.38 2012-08-01 16:05:28.000 214 33406.44 407.23 2280.53 30.38 2012-08-01 16:05:29.000 214 33406.56 407.17 2280.53 30.38 2012-08-01 16:05:30.000 214 33406.54 407.20 2280.45 30.38 2012-08-01 16:05:31.000 214 33406.39 407.20 2280.50 30.38 2012-08-01 16:05:32.000 214 33406.48 407.21 2280.58 30.38 2012-08-01 16:05:33.000 214 33406.44 407.14 2280.56 30.38 2012-08-01 16:05:34.000 214 33406.37 407.13 2280.63 30.38 2012-08-01 16:05:35.000 214 33406.46 407.17 2280.64 30.38 2012-08-01 16:05:36.000 214 33406.43 407.15 2280.51 30.38 2012-08-01 16:05:37.000 214 33406.41 407.18 2280.51 30.38 2012-08-01 16:05:38.000 214 33406.46 407.15 2280.53 30.38 2012-08-01 16:05:39.000 214 33406.51 407.19 2280.62 30.38 2012-08-01 16:05:40.000 214 33406.44 407.18 2280.58 30.38 2012-08-01 16:05:41.000 214 33406.49 407.16 2280.52 30.38 2012-08-01 16:05:42.000 214 33406.46 407.14 2280.52 30.38 2012-08-01 16:05:43.000 214 33406.46 407.16 2280.65 30.38 2012-08-01 16:05:44.000 214 33406.54 407.13 2280.61 30.38 2012-08-01 16:05:45.000 214 33406.48 407.15 2280.62 30.38 2012-08-01 16:05:46.000 214 33406.59 407.16 2280.61 30.38 2012-08-01 16:05:47.000 214 33406.44 407.12 2280.56 30.38 2012-08-01 16:05:48.000 214 33406.53 407.14 2280.55 30.38 2012-08-01 16:05:49.000 214 33406.50 407.16 2280.57 30.38 2012-08-01 16:05:50.000 214 33406.44 407.13 2280.52 30.38 2012-08-01 16:05:51.000 214 33406.46 407.14 2280.69 30.38 2012-08-01 16:05:52.000 214 33406.51 407.12 2280.61 30.38 2012-08-01 16:05:53.000 214 33406.52 407.11 2280.52 30.38 2012-08-01 16:05:54.000 214 33406.51 407.17 2280.49 30.38 2012-08-01 16:05:54.000 214 33406.49 407.15 2280.51 30.38 2012-08-01 16:05:56.000 214 33406.47 407.14 2280.56 30.38 2012-08-01 16:05:57.000 214 33406.57 407.12 2280.66 30.38 2012-08-01 16:05:58.000 214 33406.47 407.09 2280.58 30.38 2012-08-01 16:05:59.000 214 33406.59 407.10 2280.52 30.38 2012-08-01 16:06:00.000 214 33406.59 407.11 2280.50 30.38 2012-08-01 16:06:01.000 214 33406.62 407.12 2280.45 30.38 2012-08-01 16:06:02.000 214 33406.57 407.11 2280.51 30.38 2012-08-01 16:06:03.000 214 33406.57 407.09 2280.41 30.38 2012-08-01 16:06:04.000 214 33406.56 407.09 2280.45 30.38 2012-08-01 16:06:05.000 214 33406.63 407.08 2280.51 30.38 2012-08-01 16:06:06.000 214 33406.63 407.03 2280.40 30.38 2012-08-01 16:06:07.000 214 33406.61 407.10 2280.46 30.38 2012-08-01 16:06:07.000 214 33406.53 407.03 2280.46 30.38 2012-08-01 16:06:09.000 214 33406.70 407.01 2280.51 30.38 2012-08-01 16:06:10.000 214 33406.59 407.01 2280.51 30.38 2012-08-01 16:06:11.000 214 33406.54 407.04 2280.56 30.38 2012-08-01 16:06:12.000 214 33406.61 407.02 2280.46 30.38 2012-08-01 16:06:13.000 214 33406.53 407.00 2280.46 30.38 2012-08-01 16:06:14.000 214 33406.71 407.01 2280.43 30.38 2012-08-01 16:06:15.000 214 33406.57 407.04 2280.46 30.38 2012-08-01 16:06:16.000 214 33406.56 407.01 2280.39 30.38 2012-08-01 16:06:17.000 214 33406.56 407.00 2280.35 30.38 2012-08-01 16:06:18.000 214 33406.50 407.05 2280.47 30.38 2012-08-01 16:06:19.000 214 33406.41 407.04 2280.50 30.38 2012-08-01 16:06:20.000 214 33406.57 407.04 2280.35 30.38 2012-08-01 16:06:21.000 214 33406.47 407.05 2280.43 30.38 2012-08-01 16:06:22.000 214 33406.49 407.05 2280.43 30.38 2012-08-01 16:06:23.000 214 33406.49 407.06 2280.45 30.38 2012-08-01 16:06:24.000 214 33406.44 407.08 2280.43 30.38 2012-08-01 16:06:25.000 214 33406.40 407.08 2280.44 30.38 2012-08-01 16:06:26.000 214 33406.44 407.08 2280.45 30.38 2012-08-01 16:06:27.000 214 33406.25 407.08 2280.50 30.38 2012-08-01 16:06:28.000 214 33406.32 407.07 2280.49 30.38 2012-08-01 16:06:29.000 214 33406.35 407.10 2280.41 30.38 2012-08-01 16:06:30.000 214 33406.28 407.12 2280.39 30.38 2012-08-01 16:06:31.000 214 33406.31 407.10 2280.46 30.38 2012-08-01 16:06:32.000 214 33406.33 407.14 2280.42 30.38 2012-08-01 16:06:33.000 214 33406.36 407.12 2280.51 30.38 2012-08-01 16:06:34.000 214 33406.27 407.13 2280.44 30.38 2012-08-01 16:06:35.000 214 33406.26 407.16 2280.45 30.38 2012-08-01 16:06:36.000 214 33406.34 407.16 2280.50 30.38 2012-08-01 16:06:37.000 214 33406.19 407.14 2280.54 30.38 2012-08-01 16:06:38.000 214 33406.39 407.17 2280.55 30.38 2012-08-01 16:06:39.000 214 33406.18 407.15 2280.47 30.38 2012-08-01 16:06:40.000 214 33406.19 407.17 2280.49 30.38 2012-08-01 16:06:41.000 214 33406.24 407.15 2280.54 30.38 2012-08-01 16:06:42.000 214 33406.20 407.16 2280.51 30.38 2012-08-01 16:06:43.000 214 33406.25 407.18 2280.46 30.38 2012-08-01 16:06:44.000 214 33406.28 407.16 2280.45 30.38 2012-08-01 16:06:45.000 214 33406.21 407.18 2280.46 30.38 2012-08-01 16:06:46.000 214 33406.19 407.16 2280.45 30.38 2012-08-01 16:06:47.000 214 33406.25 407.15 2280.46 30.38 2012-08-01 16:06:48.000 214 33406.21 407.17 2280.45 30.38 2012-08-01 16:06:48.000 214 33406.26 407.13 2280.37 30.38 2012-08-01 16:06:50.000 214 33406.26 407.18 2280.48 30.38 2012-08-01 16:06:51.000 214 33406.24 407.13 2280.52 30.38 2012-08-01 16:06:52.000 214 33406.17 407.14 2280.50 30.38 2012-08-01 16:06:53.000 214 33406.24 407.12 2280.54 30.38 2012-08-01 16:06:54.000 214 33406.22 407.15 2280.58 30.38 2012-08-01 16:06:55.000 214 33406.16 407.16 2280.52 30.38 2012-08-01 16:06:56.000 214 33406.22 407.09 2280.62 30.38 2012-08-01 16:06:57.000 214 33406.18 407.12 2280.53 30.38 2012-08-01 16:06:58.000 214 33406.22 407.11 2280.46 30.38 2012-08-01 16:06:59.000 214 33406.17 407.13 2280.59 30.38 2012-08-01 16:07:00.000 214 33406.20 407.14 2280.57 30.38 2012-08-01 16:07:01.000 214 33406.17 407.10 2280.49 30.38 2012-08-01 16:07:01.000 214 33406.22 407.15 2280.59 30.38 2012-08-01 16:07:03.000 214 33406.22 407.10 2280.53 30.38 2012-08-01 16:07:04.000 214 33406.16 407.10 2280.50 30.38 2012-08-01 16:07:05.000 214 33406.19 407.12 2280.53 30.38 2012-08-01 16:07:06.000 214 33406.20 407.05 2280.55 30.38 2012-08-01 16:07:07.000 214 33406.19 407.07 2280.52 30.38 2012-08-01 16:07:08.000 214 33406.22 407.10 2280.53 30.38 2012-08-01 16:07:09.000 214 33406.28 407.10 2280.46 30.38 2012-08-01 16:07:10.000 214 33406.20 407.12 2280.46 30.38 2012-08-01 16:07:11.000 214 33406.25 407.08 2280.56 30.38 2012-08-01 16:07:12.000 214 33406.18 407.06 2280.50 30.38 2012-08-01 16:07:13.000 214 33406.14 407.07 2280.49 30.38 2012-08-01 16:07:14.000 214 33406.17 407.08 2280.54 30.38 2012-08-01 16:07:15.000 214 33406.18 407.10 2280.51 30.38 2012-08-01 16:07:16.000 214 33406.18 407.11 2280.51 30.38 2012-08-01 16:07:17.000 214 33406.19 407.11 2280.59 30.38 2012-08-01 16:07:18.000 214 33406.16 407.09 2280.51 30.38 2012-08-01 16:07:19.000 214 33406.18 407.04 2280.57 30.38 2012-08-01 16:07:20.000 214 33406.05 407.07 2280.50 30.38 2012-08-01 16:07:21.000 214 33406.24 407.05 2280.56 30.38 2012-08-01 16:07:22.000 214 33406.13 407.05 2280.55 30.38 2012-08-01 16:07:23.000 214 33406.13 407.09 2280.47 30.38 2012-08-01 16:07:24.000 214 33406.17 407.01 2280.57 30.38 2012-08-01 16:07:25.000 214 33406.15 407.08 2280.50 30.38 2012-08-01 16:07:26.000 214 33406.21 407.10 2280.58 30.38 2012-08-01 16:07:27.000 214 33406.09 407.11 2280.49 30.38 2012-08-01 16:07:28.000 214 33406.04 407.09 2280.55 30.38 2012-08-01 16:07:29.000 214 33406.04 407.07 2280.56 30.38 2012-08-01 16:07:30.000 214 33406.10 407.04 2280.59 30.38 2012-08-01 16:07:31.000 214 33406.08 407.07 2280.61 30.38 2012-08-01 16:07:32.000 214 33406.06 407.07 2280.62 30.38 2012-08-01 16:07:33.000 214 33406.02 407.10 2280.55 30.38 2012-08-01 16:07:34.000 214 33406.07 407.07 2280.57 30.38 2012-08-01 16:07:35.000 214 33406.13 407.11 2280.61 30.38 2012-08-01 16:07:36.000 214 33406.09 407.01 2280.52 30.38 2012-08-01 16:07:37.000 214 33406.05 407.04 2280.53 30.38 2012-08-01 16:07:38.000 214 33406.18 407.06 2280.53 30.38 2012-08-01 16:07:39.000 214 33406.00 407.02 2280.61 30.38 2012-08-01 16:07:40.000 214 33406.04 407.05 2280.59 30.38 2012-08-01 16:07:41.000 214 33406.11 407.05 2280.61 30.38 2012-08-01 16:07:42.000 214 33406.01 407.06 2280.53 30.38 2012-08-01 16:07:42.000 214 33405.99 407.05 2280.55 30.38 2012-08-01 16:07:44.000 214 33406.13 407.03 2280.57 30.38 2012-08-01 16:07:45.000 214 33406.00 407.00 2280.51 30.38 2012-08-01 16:07:46.000 214 33405.96 406.98 2280.58 30.38 2012-08-01 16:07:47.000 214 33406.04 406.95 2280.60 30.38 2012-08-01 16:07:48.000 214 33405.93 407.02 2280.58 30.38 2012-08-01 16:07:49.000 214 33405.94 407.02 2280.59 30.38 2012-08-01 16:07:50.000 214 33406.06 407.03 2280.54 30.38 2012-08-01 16:07:51.000 214 33406.00 407.05 2280.65 30.38 2012-08-01 16:07:52.000 214 33405.92 407.04 2280.61 30.38 2012-08-01 16:07:53.000 214 33405.94 407.03 2280.71 30.38 2012-08-01 16:07:54.000 214 33406.00 407.04 2280.58 30.38 2012-08-01 16:07:55.000 214 33405.89 407.05 2280.56 30.38 2012-08-01 16:07:55.000 214 33405.92 407.04 2280.51 30.38 2012-08-01 16:07:57.000 214 33405.95 407.04 2280.58 30.38 2012-08-01 16:07:58.000 214 33405.90 407.03 2280.58 30.38 2012-08-01 16:07:59.000 214 33405.85 407.08 2280.58 30.38 2012-08-01 16:08:00.000 214 33405.93 407.06 2280.58 30.38 2012-08-01 16:08:01.000 214 33406.03 407.04 2280.49 30.38 2012-08-01 16:08:02.000 214 33405.90 407.04 2280.57 30.38 2012-08-01 16:08:03.000 214 33405.81 407.07 2280.68 30.38 2012-08-01 16:08:04.000 214 33405.85 407.07 2280.70 30.38 2012-08-01 16:08:05.000 214 33405.80 407.15 2280.65 30.38 2012-08-01 16:08:06.000 214 33405.81 407.10 2280.67 30.38 2012-08-01 16:08:07.000 214 33405.80 407.10 2280.61 30.38 2012-08-01 16:08:08.000 214 33405.85 407.13 2280.59 30.38 2012-08-01 16:08:09.000 214 33405.79 407.10 2280.64 30.38 2012-08-01 16:08:10.000 214 33405.73 407.11 2280.59 30.38 2012-08-01 16:08:11.000 214 33405.73 407.19 2280.64 30.38 2012-08-01 16:08:12.000 214 33405.71 407.15 2280.73 30.38 2012-08-01 16:08:13.000 214 33405.75 407.14 2280.58 30.38 2012-08-01 16:08:14.000 214 33405.75 407.14 2280.64 30.38 2012-08-01 16:08:15.000 214 33405.66 407.20 2280.57 30.38 2012-08-01 16:08:16.000 214 33405.69 407.18 2280.65 30.38 2012-08-01 16:08:17.000 214 33405.76 407.19 2280.56 30.38 2012-08-01 16:08:18.000 214 33405.75 407.18 2280.63 30.38 2012-08-01 16:08:19.000 214 33405.75 407.19 2280.71 30.38 2012-08-01 16:08:20.000 214 33405.72 407.24 2280.64 30.38 2012-08-01 16:08:21.000 214 33405.80 407.23 2280.72 30.38 2012-08-01 16:08:22.000 214 33405.71 407.20 2280.67 30.38 2012-08-01 16:08:23.000 214 33405.72 407.19 2280.67 30.38 2012-08-01 16:08:24.000 214 33405.76 407.20 2280.67 30.38 2012-08-01 16:08:25.000 214 33405.74 407.17 2280.69 30.38 2012-08-01 16:08:26.000 214 33405.72 407.24 2280.63 30.38 2012-08-01 16:08:27.000 214 33405.74 407.17 2280.56 30.38 2012-08-01 16:08:28.000 214 33405.74 407.15 2280.66 30.38 2012-08-01 16:08:29.000 214 33405.68 407.20 2280.65 30.38 2012-08-01 16:08:30.000 214 33405.65 407.18 2280.66 30.38 2012-08-01 16:08:31.000 214 33405.69 407.21 2280.66 30.38 2012-08-01 16:08:32.000 214 33405.66 407.17 2280.64 30.38 2012-08-01 16:08:33.000 214 33405.76 407.17 2280.64 30.38 2012-08-01 16:08:34.000 214 33405.68 407.16 2280.66 30.38 2012-08-01 16:08:35.000 214 33405.71 407.15 2280.64 30.38 2012-08-01 16:08:36.000 214 33405.73 407.14 2280.71 30.38 2012-08-01 16:08:36.000 214 33405.67 407.16 2280.72 30.38 2012-08-01 16:08:38.000 214 33405.68 407.17 2280.63 30.38 2012-08-01 16:08:39.000 214 33405.70 407.14 2280.64 30.38 2012-08-01 16:08:40.000 214 33405.65 407.17 2280.72 30.38 2012-08-01 16:08:41.000 214 33405.56 407.18 2280.70 30.38 2012-08-01 16:08:42.000 214 33405.66 407.15 2280.60 30.38 2012-08-01 16:08:43.000 214 33405.57 407.13 2280.70 30.38 2012-08-01 16:08:44.000 214 33405.52 407.14 2280.66 30.38 2012-08-01 16:08:45.000 214 33405.57 407.15 2280.62 30.38 2012-08-01 16:08:46.000 214 33405.54 407.11 2280.59 30.38 2012-08-01 16:08:47.000 214 33405.58 407.16 2280.68 30.38 2012-08-01 16:08:48.000 214 33405.45 407.12 2280.62 30.38 2012-08-01 16:08:49.000 214 33405.56 407.15 2280.72 30.38 2012-08-01 16:08:49.000 214 33405.54 407.12 2280.66 30.38 2012-08-01 16:08:51.000 214 33405.36 407.17 2280.68 30.38 2012-08-01 16:08:52.000 214 33405.57 407.14 2280.67 30.38 2012-08-01 16:08:53.000 214 33405.44 407.13 2280.66 30.38 2012-08-01 16:08:54.000 214 33405.38 407.18 2280.68 30.38 2012-08-01 16:08:55.000 214 33405.45 407.19 2280.72 30.38 2012-08-01 16:08:56.000 214 33405.48 407.20 2280.74 30.38 2012-08-01 16:08:57.000 214 33405.45 407.16 2280.76 30.38 2012-08-01 16:08:58.000 214 33405.38 407.17 2280.71 30.38 2012-08-01 16:08:59.000 214 33405.36 407.20 2280.76 30.38 2012-08-01 16:09:00.000 214 33405.47 407.18 2280.72 30.38 2012-08-01 16:09:01.000 214 33405.47 407.17 2280.80 30.38 2012-08-01 16:09:02.000 214 33405.43 407.20 2280.76 30.38 2012-08-01 16:09:03.000 214 33405.32 407.22 2280.70 30.38 2012-08-01 16:09:04.000 214 33405.40 407.14 2280.77 30.38 2012-08-01 16:09:05.000 214 33405.39 407.19 2280.81 30.38 2012-08-01 16:09:06.000 214 33405.37 407.19 2280.73 30.38 2012-08-01 16:09:07.000 214 33405.39 407.20 2280.76 30.38 2012-08-01 16:09:08.000 214 33405.49 407.19 2280.74 30.38 2012-08-01 16:09:09.000 214 33405.31 407.21 2280.77 30.38 2012-08-01 16:09:10.000 214 33405.40 407.20 2280.78 30.38 2012-08-01 16:09:11.000 214 33405.35 407.23 2280.74 30.38 2012-08-01 16:09:12.000 214 33405.30 407.21 2280.77 30.38 2012-08-01 16:09:13.000 214 33405.32 407.18 2280.73 30.38 2012-08-01 16:09:14.000 214 33405.37 407.22 2280.82 30.38 2012-08-01 16:09:15.000 214 33405.23 407.19 2280.77 30.38 2012-08-01 16:09:16.000 214 33405.36 407.19 2280.78 30.38 2012-08-01 16:09:17.000 214 33405.38 407.21 2280.80 30.38 2012-08-01 16:09:18.000 214 33405.41 407.21 2280.79 30.38 2012-08-01 16:09:19.000 214 33405.42 407.20 2280.70 30.38 2012-08-01 16:09:20.000 214 33405.42 407.15 2280.78 30.38 2012-08-01 16:09:21.000 214 33405.36 407.19 2280.77 30.38 2012-08-01 16:09:22.000 214 33405.46 407.18 2280.71 30.38 2012-08-01 16:09:23.000 214 33405.45 407.13 2280.76 30.38 2012-08-01 16:09:24.000 214 33405.36 407.18 2280.86 30.38 2012-08-01 16:09:25.000 214 33405.32 407.20 2280.79 30.38 2012-08-01 16:09:26.000 214 33405.39 407.18 2280.78 30.38 2012-08-01 16:09:27.000 214 33405.28 407.14 2280.85 30.38 2012-08-01 16:09:28.000 214 33405.33 407.15 2280.74 30.38 2012-08-01 16:09:29.000 214 33405.31 407.14 2280.70 30.38 2012-08-01 16:09:30.000 214 33405.26 407.12 2280.82 30.38 2012-08-01 16:09:30.000 214 33405.31 407.15 2280.86 30.38 2012-08-01 16:09:32.000 214 33405.35 407.20 2280.82 30.38 2012-08-01 16:09:33.000 214 33405.38 407.13 2280.80 30.38 2012-08-01 16:09:34.000 214 33405.36 407.13 2280.81 30.38 2012-08-01 16:09:35.000 214 33405.33 407.13 2280.82 30.38 2012-08-01 16:09:36.000 214 33405.41 407.14 2280.77 30.38 2012-08-01 16:09:37.000 214 33405.32 407.11 2280.77 30.38 2012-08-01 16:09:38.000 214 33405.35 407.13 2280.77 30.38 2012-08-01 16:09:39.000 214 33405.42 407.17 2280.80 30.38 2012-08-01 16:09:40.000 214 33405.26 407.13 2280.80 30.38 2012-08-01 16:09:41.000 214 33405.31 407.10 2280.78 30.38 2012-08-01 16:09:42.000 214 33405.33 407.15 2280.83 30.38 2012-08-01 16:09:43.000 214 33405.21 407.15 2280.76 30.38 2012-08-01 16:09:43.000 214 33405.29 407.12 2280.75 30.38 2012-08-01 16:09:45.000 214 33405.29 407.16 2280.77 30.38 2012-08-01 16:09:46.000 214 33405.26 407.17 2280.82 30.38 2012-08-01 16:09:47.000 214 33405.21 407.18 2280.77 30.38 2012-08-01 16:09:48.000 214 33405.19 407.16 2280.84 30.38 2012-08-01 16:09:49.000 214 33405.26 407.20 2280.76 30.38 2012-08-01 16:09:50.000 214 33405.20 407.17 2280.86 30.38 2012-08-01 16:09:51.000 214 33405.20 407.17 2280.79 30.38 2012-08-01 16:09:52.000 214 33405.12 407.18 2280.80 30.38 2012-08-01 16:09:53.000 214 33405.11 407.14 2280.80 30.38 2012-08-01 16:09:54.000 214 33405.09 407.23 2280.78 30.38 2012-08-01 16:09:55.000 214 33405.10 407.24 2280.76 30.38 2012-08-01 16:09:56.000 214 33405.08 407.19 2280.76 30.38 2012-08-01 16:09:57.000 214 33405.15 407.22 2280.70 30.38 2012-08-01 16:09:58.000 214 33405.22 407.22 2280.80 30.38 2012-08-01 16:09:59.000 214 33405.08 407.20 2280.82 30.38 2012-08-01 16:10:00.000 214 33405.15 407.24 2280.77 30.38 2012-08-01 16:10:01.000 214 33405.06 407.28 2280.85 30.38 2012-08-01 16:10:02.000 214 33405.04 407.24 2280.90 30.38 2012-08-01 16:10:03.000 214 33405.04 407.26 2280.83 30.38 2012-08-01 16:10:04.000 214 33404.94 407.22 2280.90 30.38 2012-08-01 16:10:05.000 214 33404.98 407.25 2280.77 30.38 2012-08-01 16:10:06.000 214 33404.97 407.30 2280.86 30.38 2012-08-01 16:10:07.000 214 33404.99 407.25 2280.95 30.38 2012-08-01 16:10:08.000 214 33404.91 407.24 2280.85 30.38 2012-08-01 16:10:09.000 214 33404.90 407.27 2280.95 30.38 2012-08-01 16:10:10.000 214 33404.88 407.29 2280.90 30.38 2012-08-01 16:10:11.000 214 33404.95 407.25 2280.99 30.38 2012-08-01 16:10:12.000 214 33404.91 407.26 2280.90 30.38 2012-08-01 16:10:13.000 214 33404.86 407.29 2280.90 30.38 2012-08-01 16:10:14.000 214 33404.78 407.28 2280.86 30.38 2012-08-01 16:10:15.000 214 33404.81 407.26 2280.87 30.38 2012-08-01 16:10:16.000 214 33404.96 407.30 2280.99 30.38 2012-08-01 16:10:17.000 214 33404.83 407.32 2280.92 30.38 2012-08-01 16:10:18.000 214 33404.84 407.32 2280.86 30.38 2012-08-01 16:10:19.000 214 33404.90 407.31 2280.83 30.38 2012-08-01 16:10:20.000 214 33404.86 407.31 2280.86 30.38 2012-08-01 16:10:21.000 214 33404.86 407.31 2280.89 30.38 2012-08-01 16:10:22.000 214 33404.80 407.26 2280.93 30.38 2012-08-01 16:10:23.000 214 33404.83 407.32 2280.90 30.38 2012-08-01 16:10:24.000 214 33404.86 407.30 2280.93 30.38 2012-08-01 16:10:24.000 214 33404.82 407.36 2280.98 30.38 2012-08-01 16:10:26.000 214 33404.93 407.32 2280.97 30.38 2012-08-01 16:10:27.000 214 33404.80 407.35 2280.92 30.38 2012-08-01 16:10:28.000 214 33404.93 407.29 2280.95 30.38 2012-08-01 16:10:29.000 214 33404.85 407.28 2280.95 30.38 2012-08-01 16:10:30.000 214 33404.89 407.29 2280.93 30.38 2012-08-01 16:10:31.000 214 33404.87 407.31 2280.84 30.38 2012-08-01 16:10:32.000 214 33404.95 407.31 2281.02 30.38 2012-08-01 16:10:33.000 214 33404.81 407.29 2280.93 30.38 2012-08-01 16:10:34.000 214 33404.85 407.27 2280.95 30.38 2012-08-01 16:10:35.000 214 33404.91 407.29 2280.92 30.38 2012-08-01 16:10:36.000 214 33404.92 407.30 2280.95 30.38 2012-08-01 16:10:37.000 214 33404.95 407.27 2280.97 30.38 2012-08-01 16:10:37.000 214 33404.95 407.30 2281.03 30.38 2012-08-01 16:10:39.000 214 33404.96 407.29 2280.96 30.38 2012-08-01 16:10:40.000 214 33404.97 407.24 2280.88 30.38 2012-08-01 16:10:41.000 214 33404.89 407.28 2280.93 30.38 2012-08-01 16:10:42.000 214 33404.85 407.26 2280.98 30.38 2012-08-01 16:10:43.000 214 33404.90 407.30 2280.95 30.38 2012-08-01 16:10:44.000 214 33404.95 407.29 2280.95 30.38 2012-08-01 16:10:45.000 214 33404.86 407.31 2280.90 30.38 2012-08-01 16:10:46.000 214 33404.89 407.25 2280.94 30.38 2012-08-01 16:10:47.000 214 33404.83 407.27 2280.86 30.38 2012-08-01 16:10:48.000 214 33404.87 407.30 2280.93 30.38 2012-08-01 16:10:49.000 214 33404.85 407.30 2280.91 30.38 2012-08-01 16:10:50.000 214 33404.92 407.27 2280.92 30.38 2012-08-01 16:10:51.000 214 33404.82 407.32 2280.96 30.38 2012-08-01 16:10:52.000 214 33404.77 407.26 2280.96 30.38 2012-08-01 16:10:53.000 214 33404.86 407.27 2280.95 30.38 2012-08-01 16:10:54.000 214 33404.82 407.28 2280.83 30.38 2012-08-01 16:10:55.000 214 33404.79 407.28 2280.97 30.38 2012-08-01 16:10:56.000 214 33404.78 407.26 2280.92 30.38 2012-08-01 16:10:57.000 214 33404.70 407.28 2280.92 30.38 2012-08-01 16:10:58.000 214 33404.84 407.28 2280.90 30.38 2012-08-01 16:10:59.000 214 33404.80 407.29 2280.89 30.38 2012-08-01 16:11:00.000 214 33404.79 407.31 2280.94 30.38 2012-08-01 16:11:01.000 214 33404.72 407.33 2280.92 30.38 2012-08-01 16:11:02.000 214 33404.78 407.31 2281.07 30.38 2012-08-01 16:11:03.000 214 33404.71 407.30 2280.90 30.38 2012-08-01 16:11:04.000 214 33404.81 407.33 2280.94 30.38 2012-08-01 16:11:05.000 214 33404.75 407.33 2280.94 30.38 2012-08-01 16:11:06.000 214 33404.65 407.28 2280.93 30.38 2012-08-01 16:11:07.000 214 33404.64 407.33 2280.95 30.38 2012-08-01 16:11:08.000 214 33404.55 407.30 2281.02 30.38 2012-08-01 16:11:09.000 214 33404.64 407.35 2280.89 30.38 2012-08-01 16:11:10.000 214 33404.71 407.35 2280.90 30.38 2012-08-01 16:11:11.000 214 33404.67 407.37 2280.89 30.38 2012-08-01 16:11:12.000 214 33404.65 407.37 2280.97 30.38 2012-08-01 16:11:13.000 214 33404.70 407.35 2281.02 30.38 2012-08-01 16:11:14.000 214 33404.48 407.32 2281.05 30.38 2012-08-01 16:11:15.000 214 33404.68 407.33 2281.00 30.38 2012-08-01 16:11:16.000 214 33404.58 407.34 2281.01 30.38 2012-08-01 16:11:17.000 214 33404.53 407.38 2281.03 30.38 2012-08-01 16:11:18.000 214 33404.66 407.39 2281.01 30.38 2012-08-01 16:11:18.000 214 33404.43 407.36 2280.98 30.38 2012-08-01 16:11:20.000 214 33404.46 407.40 2281.02 30.38 2012-08-01 16:11:21.000 214 33404.46 407.35 2280.98 30.38 2012-08-01 16:11:22.000 214 33404.35 407.39 2281.04 30.38 2012-08-01 16:11:23.000 214 33404.40 407.38 2281.01 30.38 2012-08-01 16:11:24.000 214 33404.42 407.38 2280.97 30.38 2012-08-01 16:11:25.000 214 33404.42 407.39 2281.03 30.38 2012-08-01 16:11:26.000 214 33404.40 407.41 2281.03 30.38 2012-08-01 16:11:27.000 214 33404.38 407.45 2281.08 30.38 2012-08-01 16:11:28.000 214 33404.27 407.44 2281.07 30.38 2012-08-01 16:11:29.000 214 33404.29 407.45 2281.03 30.38 2012-08-01 16:11:30.000 214 33404.35 407.45 2281.08 30.38 2012-08-01 16:11:31.000 214 33404.30 407.45 2281.09 30.38 2012-08-01 16:11:31.000 214 33404.33 407.46 2281.12 30.38 2012-08-01 16:11:33.000 214 33404.18 407.51 2281.15 30.38 2012-08-01 16:11:34.000 214 33404.14 407.49 2280.99 30.38 2012-08-01 16:11:35.000 214 33404.16 407.47 2281.09 30.38 2012-08-01 16:11:36.000 214 33404.24 407.53 2281.12 30.38 2012-08-01 16:11:37.000 214 33404.18 407.51 2281.14 30.38 2012-08-01 16:11:38.000 214 33404.27 407.52 2281.12 30.38 2012-08-01 16:11:39.000 214 33404.16 407.54 2281.24 30.38 2012-08-01 16:11:40.000 214 33404.21 407.53 2281.17 30.38 2012-08-01 16:11:41.000 214 33404.14 407.50 2281.19 30.38 2012-08-01 16:11:42.000 214 33404.14 407.53 2281.21 30.38 2012-08-01 16:11:43.000 214 33404.14 407.56 2281.11 30.38 2012-08-01 16:11:44.000 214 33404.17 407.60 2281.18 30.38 2012-08-01 16:11:45.000 214 33404.07 407.55 2281.21 30.38 2012-08-01 16:11:46.000 214 33404.22 407.57 2281.16 30.38 2012-08-01 16:11:47.000 214 33404.18 407.57 2281.14 30.38 2012-08-01 16:11:48.000 214 33404.10 407.58 2281.09 30.38 2012-08-01 16:11:49.000 214 33404.10 407.54 2281.23 30.38 2012-08-01 16:11:50.000 214 33404.21 407.58 2281.23 30.38 2012-08-01 16:11:51.000 214 33404.14 407.60 2281.18 30.38 2012-08-01 16:11:52.000 214 33404.18 407.55 2281.20 30.38 2012-08-01 16:11:53.000 214 33404.20 407.57 2281.21 30.38 2012-08-01 16:11:54.000 214 33404.18 407.54 2281.24 30.38 2012-08-01 16:11:55.000 214 33404.15 407.58 2281.16 30.38 2012-08-01 16:11:56.000 214 33404.11 407.58 2281.21 30.38 2012-08-01 16:11:57.000 214 33404.11 407.53 2281.30 30.38 2012-08-01 16:11:58.000 214 33404.24 407.56 2281.26 30.38 2012-08-01 16:11:59.000 214 33404.12 407.55 2281.21 30.38 2012-08-01 16:12:00.000 214 33404.14 407.56 2281.23 30.38 2012-08-01 16:12:01.000 214 33404.08 407.58 2281.26 30.38 2012-08-01 16:12:02.000 214 33404.07 407.52 2281.21 30.38 2012-08-01 16:12:03.000 214 33404.13 407.54 2281.26 30.38 2012-08-01 16:12:04.000 214 33404.12 407.55 2281.30 30.38 2012-08-01 16:12:05.000 214 33404.16 407.57 2281.30 30.38 2012-08-01 16:12:06.000 214 33404.09 407.55 2281.30 30.38 2012-08-01 16:12:07.000 214 33404.09 407.52 2281.36 30.38 2012-08-01 16:12:08.000 214 33404.14 407.56 2281.32 30.38 2012-08-01 16:12:09.000 214 33404.05 407.51 2281.27 30.38 2012-08-01 16:12:10.000 214 33404.14 407.56 2281.28 30.38 2012-08-01 16:12:11.000 214 33404.08 407.52 2281.34 30.38 2012-08-01 16:12:12.000 214 33404.12 407.53 2281.14 30.38 2012-08-01 16:12:12.000 214 33404.15 407.53 2281.28 30.38 2012-08-01 16:12:14.000 214 33404.01 407.52 2281.26 30.38 2012-08-01 16:12:15.000 214 33404.12 407.51 2281.27 30.38 2012-08-01 16:12:16.000 214 33404.10 407.53 2281.24 30.38 2012-08-01 16:12:17.000 214 33404.08 407.49 2281.29 30.38 2012-08-01 16:12:18.000 214 33404.08 407.50 2281.29 30.38 2012-08-01 16:12:19.000 214 33404.12 407.53 2281.32 30.38 2012-08-01 16:12:20.000 214 33404.16 407.53 2281.24 30.38 2012-08-01 16:12:21.000 214 33403.95 407.52 2281.31 30.38 2012-08-01 16:12:22.000 214 33404.12 407.49 2281.30 30.38 2012-08-01 16:12:23.000 214 33404.05 407.50 2281.21 30.38 2012-08-01 16:12:24.000 214 33404.01 407.50 2281.21 30.38 2012-08-01 16:12:25.000 214 33404.06 407.53 2281.26 30.38 2012-08-01 16:12:25.000 214 33404.03 407.51 2281.27 30.38 2012-08-01 16:12:27.000 214 33404.09 407.51 2281.28 30.38 2012-08-01 16:12:28.000 214 33404.01 407.51 2281.34 30.38 2012-08-01 16:12:29.000 214 33403.98 407.51 2281.36 30.38 2012-08-01 16:12:30.000 214 33403.98 407.54 2281.26 30.38 2012-08-01 16:12:31.000 214 33404.02 407.55 2281.25 30.38 2012-08-01 16:12:32.000 214 33403.98 407.55 2281.30 30.38 2012-08-01 16:12:33.000 214 33403.98 407.53 2281.26 30.38 2012-08-01 16:12:34.000 214 33403.99 407.53 2281.32 30.38 2012-08-01 16:12:35.000 214 33403.95 407.51 2281.35 30.38 2012-08-01 16:12:36.000 214 33403.93 407.50 2281.30 30.38 2012-08-01 16:12:37.000 214 33403.97 407.55 2281.36 30.38 2012-08-01 16:12:38.000 214 33403.99 407.60 2281.32 30.38 2012-08-01 16:12:39.000 214 33403.95 407.57 2281.28 30.38 2012-08-01 16:12:40.000 214 33403.88 407.59 2281.32 30.38 2012-08-01 16:12:41.000 214 33403.86 407.60 2281.31 30.38 2012-08-01 16:12:42.000 214 33403.87 407.61 2281.29 30.38 2012-08-01 16:12:43.000 214 33403.82 407.63 2281.28 30.38 2012-08-01 16:12:44.000 214 33403.89 407.60 2281.25 30.38 2012-08-01 16:12:45.000 214 33403.79 407.62 2281.36 30.38 2012-08-01 16:12:46.000 214 33403.83 407.60 2281.31 30.38 2012-08-01 16:12:47.000 214 33403.74 407.59 2281.32 30.38 2012-08-01 16:12:48.000 214 33403.71 407.60 2281.38 30.38 2012-08-01 16:12:49.000 214 33403.70 407.69 2281.39 30.38 2012-08-01 16:12:50.000 214 33403.77 407.62 2281.42 30.38 2012-08-01 16:12:51.000 214 33403.65 407.70 2281.33 30.38 2012-08-01 16:12:52.000 214 33403.69 407.67 2281.35 30.38 2012-08-01 16:12:53.000 214 33403.66 407.71 2281.43 30.38 2012-08-01 16:12:54.000 214 33403.73 407.71 2281.41 30.38 2012-08-01 16:12:55.000 214 33403.66 407.71 2281.43 30.38 2012-08-01 16:12:56.000 214 33403.69 407.69 2281.49 30.38 2012-08-01 16:12:57.000 214 33403.55 407.71 2281.35 30.38 2012-08-01 16:12:58.000 214 33403.54 407.69 2281.39 30.38 2012-08-01 16:12:59.000 214 33403.54 407.71 2281.41 30.38 2012-08-01 16:13:00.000 214 33403.52 407.70 2281.38 30.38 2012-08-01 16:13:01.000 214 33403.58 407.71 2281.37 30.38 2012-08-01 16:13:02.000 214 33403.50 407.74 2281.39 30.38 2012-08-01 16:13:03.000 214 33403.60 407.70 2281.35 30.38 2012-08-01 16:13:04.000 214 33403.49 407.75 2281.36 30.38 2012-08-01 16:13:05.000 214 33403.46 407.70 2281.35 30.38 2012-08-01 16:13:06.000 214 33403.57 407.77 2281.41 30.38 2012-08-01 16:13:06.000 214 33403.61 407.74 2281.46 30.38 2012-08-01 16:13:08.000 214 33403.54 407.73 2281.48 30.38 2012-08-01 16:13:09.000 214 33403.50 407.74 2281.34 30.38 2012-08-01 16:13:10.000 214 33403.47 407.77 2281.42 30.38 2012-08-01 16:13:11.000 214 33403.49 407.73 2281.42 30.38 2012-08-01 16:13:12.000 214 33403.53 407.75 2281.45 30.38 2012-08-01 16:13:13.000 214 33403.58 407.80 2281.42 30.38 2012-08-01 16:13:14.000 214 33403.50 407.73 2281.48 30.38 2012-08-01 16:13:15.000 214 33403.46 407.74 2281.38 30.38 2012-08-01 16:13:16.000 214 33403.49 407.74 2281.41 30.38 2012-08-01 16:13:17.000 214 33403.48 407.75 2281.41 30.38 2012-08-01 16:13:18.000 214 33403.49 407.74 2281.48 30.38 2012-08-01 16:13:19.000 214 33403.54 407.81 2281.43 30.38 2012-08-01 16:13:19.000 214 33403.44 407.77 2281.52 30.38 2012-08-01 16:13:21.000 214 33403.51 407.72 2281.43 30.38 2012-08-01 16:13:22.000 214 33403.48 407.73 2281.43 30.38 2012-08-01 16:13:23.000 214 33403.43 407.72 2281.45 30.38 2012-08-01 16:13:24.000 214 33403.51 407.72 2281.48 30.38 2012-08-01 16:13:25.000 214 33403.56 407.75 2281.53 30.38 2012-08-01 16:13:26.000 214 33403.53 407.74 2281.47 30.38 2012-08-01 16:13:27.000 214 33403.57 407.74 2281.39 30.38 2012-08-01 16:13:28.000 214 33403.54 407.75 2281.48 30.38 2012-08-01 16:13:29.000 214 33403.55 407.73 2281.40 30.38 2012-08-01 16:13:30.000 214 33403.54 407.70 2281.41 30.38 2012-08-01 16:13:31.000 214 33403.56 407.70 2281.44 30.38 2012-08-01 16:13:32.000 214 33403.56 407.74 2281.39 30.38 2012-08-01 16:13:33.000 214 33403.47 407.74 2281.36 30.38 2012-08-01 16:13:34.000 214 33403.46 407.69 2281.40 30.38 2012-08-01 16:13:35.000 214 33403.57 407.73 2281.38 30.38 2012-08-01 16:13:36.000 214 33403.48 407.72 2281.45 30.38 2012-08-01 16:13:37.000 214 33403.47 407.74 2281.46 30.38 2012-08-01 16:13:38.000 214 33403.49 407.69 2281.43 30.38 2012-08-01 16:13:39.000 214 33403.43 407.70 2281.43 30.38 2012-08-01 16:13:40.000 214 33403.59 407.73 2281.48 30.38 2012-08-01 16:13:41.000 214 33403.45 407.72 2281.41 30.38 2012-08-01 16:13:42.000 214 33403.57 407.74 2281.42 30.38 2012-08-01 16:13:43.000 214 33403.52 407.70 2281.39 30.38 2012-08-01 16:13:44.000 214 33403.47 407.68 2281.40 30.38 2012-08-01 16:13:45.000 214 33403.47 407.75 2281.40 30.38 2012-08-01 16:13:46.000 214 33403.45 407.73 2281.48 30.38 2012-08-01 16:13:47.000 214 33403.42 407.74 2281.46 30.38 2012-08-01 16:13:48.000 214 33403.52 407.74 2281.42 30.38 2012-08-01 16:13:49.000 214 33403.41 407.74 2281.48 30.38 2012-08-01 16:13:50.000 214 33403.35 407.76 2281.41 30.38 2012-08-01 16:13:51.000 214 33403.47 407.74 2281.43 30.38 2012-08-01 16:13:52.000 214 33403.49 407.77 2281.47 30.38 2012-08-01 16:13:53.000 214 33403.40 407.74 2281.41 30.38 2012-08-01 16:13:54.000 214 33403.49 407.74 2281.46 30.38 2012-08-01 16:13:55.000 214 33403.36 407.74 2281.42 30.38 2012-08-01 16:13:56.000 214 33403.34 407.76 2281.36 30.38 2012-08-01 16:13:57.000 214 33403.40 407.74 2281.38 30.38 2012-08-01 16:13:58.000 214 33403.43 407.71 2281.39 30.38 2012-08-01 16:13:59.000 214 33403.39 407.70 2281.42 30.38 2012-08-01 16:14:00.000 214 33403.40 407.77 2281.36 30.38 2012-08-01 16:14:00.000 214 33403.39 407.74 2281.43 30.38 2012-08-01 16:14:02.000 214 33403.33 407.71 2281.52 30.38 2012-08-01 16:14:03.000 214 33403.40 407.75 2281.43 30.38 2012-08-01 16:14:04.000 214 33403.28 407.75 2281.51 30.38 2012-08-01 16:14:05.000 214 33403.29 407.72 2281.54 30.38 2012-08-01 16:14:06.000 214 33403.25 407.68 2281.39 30.38 2012-08-01 16:14:07.000 214 33403.32 407.74 2281.45 30.38 2012-08-01 16:14:08.000 214 33403.31 407.71 2281.46 30.38 2012-08-01 16:14:09.000 214 33403.32 407.78 2281.44 30.38 2012-08-01 16:14:10.000 214 33403.30 407.76 2281.45 30.38 2012-08-01 16:14:11.000 214 33403.25 407.74 2281.33 30.38 2012-08-01 16:14:12.000 214 33403.22 407.76 2281.44 30.38 2012-08-01 16:14:13.000 214 33403.20 407.74 2281.45 30.38 2012-08-01 16:14:13.000 214 33403.27 407.74 2281.48 30.38 2012-08-01 16:14:15.000 214 33403.21 407.76 2281.57 30.38 2012-08-01 16:14:16.000 214 33403.13 407.76 2281.44 30.38 2012-08-01 16:14:17.000 214 33403.16 407.74 2281.45 30.38 2012-08-01 16:14:18.000 214 33403.23 407.75 2281.49 30.38 2012-08-01 16:14:19.000 214 33403.12 407.71 2281.41 30.38 2012-08-01 16:14:20.000 214 33403.08 407.75 2281.47 30.38 2012-08-01 16:14:21.000 214 33403.22 407.79 2281.54 30.38 2012-08-01 16:14:22.000 214 33403.17 407.77 2281.42 30.38 2012-08-01 16:14:23.000 214 33403.19 407.78 2281.44 30.38 2012-08-01 16:14:24.000 214 33403.14 407.79 2281.50 30.38 2012-08-01 16:14:25.000 214 33403.15 407.80 2281.42 30.38 2012-08-01 16:14:26.000 214 33403.21 407.76 2281.43 30.38 2012-08-01 16:14:27.000 214 33403.01 407.78 2281.51 30.38 2012-08-01 16:14:28.000 214 33403.24 407.73 2281.48 30.38 2012-08-01 16:14:29.000 214 33403.17 407.76 2281.55 30.38 2012-08-01 16:14:30.000 214 33403.09 407.77 2281.53 30.38 2012-08-01 16:14:31.000 214 33403.16 407.76 2281.48 30.38 2012-08-01 16:14:32.000 214 33403.13 407.78 2281.58 30.38 2012-08-01 16:14:33.000 214 33403.14 407.76 2281.57 30.38 2012-08-01 16:14:34.000 214 33403.12 407.75 2281.49 30.38 2012-08-01 16:14:35.000 214 33403.08 407.73 2281.52 30.38 2012-08-01 16:14:36.000 214 33403.14 407.77 2281.52 30.38 2012-08-01 16:14:37.000 214 33403.15 407.76 2281.53 30.38 2012-08-01 16:14:38.000 214 33403.17 407.77 2281.55 30.38 2012-08-01 16:14:39.000 214 33403.17 407.79 2281.57 30.38 2012-08-01 16:14:40.000 214 33403.14 407.76 2281.53 30.38 2012-08-01 16:14:41.000 214 33403.14 407.76 2281.57 30.38 2012-08-01 16:14:42.000 214 33403.17 407.81 2281.46 30.38 2012-08-01 16:14:43.000 214 33403.18 407.77 2281.54 30.38 2012-08-01 16:14:44.000 214 33403.15 407.74 2281.56 30.38 2012-08-01 16:14:45.000 214 33403.16 407.73 2281.61 30.38 2012-08-01 16:14:46.000 214 33403.27 407.74 2281.58 30.38 2012-08-01 16:14:47.000 214 33403.29 407.73 2281.51 30.38 2012-08-01 16:14:48.000 214 33403.17 407.73 2281.58 30.38 2012-08-01 16:14:49.000 214 33403.20 407.73 2281.55 30.38 2012-08-01 16:14:50.000 214 33403.21 407.73 2281.54 30.38 2012-08-01 16:14:51.000 214 33403.26 407.69 2281.53 30.38 2012-08-01 16:14:52.000 214 33403.26 407.72 2281.49 30.38 2012-08-01 16:14:53.000 214 33403.28 407.68 2281.49 30.38 2012-08-01 16:14:54.000 214 33403.25 407.70 2281.48 30.38 2012-08-01 16:14:54.000 214 33403.28 407.72 2281.62 30.38 2012-08-01 16:14:56.000 214 33403.33 407.71 2281.45 30.38 2012-08-01 16:14:57.000 214 33403.29 407.67 2281.48 30.38 2012-08-01 16:14:58.000 214 33403.37 407.71 2281.49 30.38 2012-08-01 16:14:59.000 214 33403.22 407.67 2281.51 30.38 2012-08-01 16:15:00.000 214 33403.33 407.66 2281.48 30.38 2012-08-01 16:15:01.000 214 33403.34 407.68 2281.54 30.38 2012-08-01 16:15:02.000 214 33403.27 407.66 2281.45 30.38 2012-08-01 16:15:03.000 214 33403.27 407.64 2281.44 30.38 2012-08-01 16:15:04.000 214 33403.36 407.62 2281.44 30.38 2012-08-01 16:15:05.000 214 33403.28 407.60 2281.43 30.38 2012-08-01 16:15:06.000 214 33403.32 407.65 2281.46 30.38 2012-08-01 16:15:07.000 214 33403.26 407.62 2281.50 30.38 2012-08-01 16:15:07.000 214 33403.33 407.64 2281.47 30.38 2012-08-01 16:15:09.000 214 33403.28 407.62 2281.41 30.38 2012-08-01 16:15:10.000 214 33403.21 407.63 2281.42 30.38 2012-08-01 16:15:11.000 214 33403.28 407.60 2281.46 30.38 2012-08-01 16:15:12.000 214 33403.28 407.61 2281.43 30.38 2012-08-01 16:15:13.000 214 33403.36 407.61 2281.45 30.38 2012-08-01 16:15:14.000 214 33403.19 407.60 2281.45 30.38 2012-08-01 16:15:15.000 214 33403.32 407.62 2281.43 30.38 2012-08-01 16:15:16.000 214 33403.25 407.61 2281.41 30.38 2012-08-01 16:15:17.000 214 33403.18 407.58 2281.42 30.38 2012-08-01 16:15:18.000 214 33403.18 407.62 2281.48 30.38 2012-08-01 16:15:19.000 214 33403.28 407.61 2281.48 30.38 2012-08-01 16:15:20.000 214 33403.30 407.57 2281.38 30.38 2012-08-01 16:15:21.000 214 33403.30 407.62 2281.54 30.38 2012-08-01 16:15:22.000 214 33403.14 407.62 2281.46 30.38 2012-08-01 16:15:23.000 214 33403.12 407.61 2281.42 30.38 2012-08-01 16:15:24.000 214 33403.21 407.65 2281.46 30.38 2012-08-01 16:15:25.000 214 33403.19 407.65 2281.43 30.38 2012-08-01 16:15:26.000 214 33403.10 407.65 2281.42 30.38 2012-08-01 16:15:27.000 214 33403.21 407.66 2281.49 30.38 2012-08-01 16:15:28.000 214 33403.14 407.67 2281.34 30.38 2012-08-01 16:15:29.000 214 33403.14 407.66 2281.38 30.38 2012-08-01 16:15:30.000 214 33403.17 407.68 2281.44 30.38 2012-08-01 16:15:31.000 214 33403.11 407.67 2281.41 30.38 2012-08-01 16:15:32.000 214 33403.15 407.71 2281.43 30.38 2012-08-01 16:15:33.000 214 33403.02 407.66 2281.45 30.38 2012-08-01 16:15:34.000 214 33403.11 407.74 2281.39 30.38 2012-08-01 16:15:35.000 214 33403.16 407.71 2281.34 30.38 2012-08-01 16:15:36.000 214 33403.14 407.69 2281.45 30.38 2012-08-01 16:15:37.000 214 33403.24 407.73 2281.38 30.38 2012-08-01 16:15:38.000 214 33403.14 407.70 2281.38 30.38 2012-08-01 16:15:39.000 214 33403.09 407.73 2281.45 30.38 2012-08-01 16:15:40.000 214 33403.03 407.68 2281.41 30.38 2012-08-01 16:15:41.000 214 33403.12 407.71 2281.43 30.38 2012-08-01 16:15:42.000 214 33403.04 407.72 2281.46 30.38 2012-08-01 16:15:43.000 214 33403.03 407.71 2281.41 30.38 2012-08-01 16:15:44.000 214 33403.03 407.70 2281.44 30.38 2012-08-01 16:15:45.000 214 33403.10 407.75 2281.44 30.38 2012-08-01 16:15:46.000 214 33403.03 407.73 2281.45 30.38 2012-08-01 16:15:47.000 214 33403.06 407.72 2281.42 30.38 2012-08-01 16:15:48.000 214 33403.02 407.76 2281.41 30.38 2012-08-01 16:15:48.000 214 33403.00 407.74 2281.43 30.38 2012-08-01 16:15:50.000 214 33403.00 407.73 2281.49 30.38 2012-08-01 16:15:51.000 214 33403.09 407.73 2281.43 30.38 2012-08-01 16:15:52.000 214 33403.11 407.70 2281.45 30.38 2012-08-01 16:15:53.000 214 33403.08 407.72 2281.44 30.38 2012-08-01 16:15:54.000 214 33403.06 407.76 2281.36 30.38 2012-08-01 16:15:55.000 214 33403.13 407.77 2281.51 30.38 2012-08-01 16:15:56.000 214 33403.11 407.75 2281.43 30.38 2012-08-01 16:15:57.000 214 33403.08 407.73 2281.35 30.38 2012-08-01 16:15:58.000 214 33403.02 407.76 2281.43 30.38 2012-08-01 16:15:59.000 214 33403.09 407.71 2281.47 30.38 2012-08-01 16:16:00.000 214 33403.11 407.74 2281.47 30.38 2012-08-01 16:16:01.000 214 33403.04 407.65 2281.49 30.38 2012-08-01 16:16:01.000 214 33403.06 407.70 2281.38 30.38 2012-08-01 16:16:03.000 214 33403.14 407.71 2281.40 30.38 2012-08-01 16:16:04.000 214 33403.05 407.67 2281.48 30.38 2012-08-01 16:16:05.000 214 33403.06 407.68 2281.39 30.38 2012-08-01 16:16:06.000 214 33403.02 407.69 2281.42 30.38 2012-08-01 16:16:07.000 214 33403.06 407.68 2281.36 30.38 2012-08-01 16:16:08.000 214 33403.10 407.68 2281.42 30.38 2012-08-01 16:16:09.000 214 33403.14 407.65 2281.41 30.38 2012-08-01 16:16:10.000 214 33402.99 407.70 2281.41 30.38 2012-08-01 16:16:11.000 214 33403.11 407.70 2281.41 30.38 2012-08-01 16:16:12.000 214 33403.13 407.66 2281.38 30.38 2012-08-01 16:16:13.000 214 33402.99 407.65 2281.39 30.38 2012-08-01 16:16:14.000 214 33403.02 407.65 2281.47 30.38 2012-08-01 16:16:15.000 214 33403.03 407.63 2281.37 30.38 2012-08-01 16:16:16.000 214 33403.12 407.66 2281.43 30.38 2012-08-01 16:16:17.000 214 33403.12 407.68 2281.46 30.38 2012-08-01 16:16:18.000 214 33402.97 407.62 2281.41 30.38 2012-08-01 16:16:19.000 214 33403.02 407.68 2281.42 30.38 2012-08-01 16:16:20.000 214 33402.96 407.66 2281.40 30.38 2012-08-01 16:16:21.000 214 33403.00 407.69 2281.43 30.38 2012-08-01 16:16:22.000 214 33402.99 407.65 2281.38 30.38 2012-08-01 16:16:23.000 214 33403.02 407.66 2281.39 30.38 2012-08-01 16:16:24.000 214 33403.00 407.63 2281.43 30.38 2012-08-01 16:16:25.000 214 33402.97 407.67 2281.41 30.38 2012-08-01 16:16:26.000 214 33403.00 407.66 2281.40 30.38 2012-08-01 16:16:27.000 214 33402.99 407.71 2281.40 30.38 2012-08-01 16:16:28.000 214 33402.89 407.64 2281.45 30.38 2012-08-01 16:16:29.000 214 33402.90 407.62 2281.43 30.38 2012-08-01 16:16:30.000 214 33402.96 407.63 2281.43 30.38 2012-08-01 16:16:31.000 214 33402.99 407.69 2281.51 30.38 2012-08-01 16:16:32.000 214 33402.90 407.69 2281.43 30.38 2012-08-01 16:16:33.000 214 33402.99 407.69 2281.40 30.38 2012-08-01 16:16:34.000 214 33402.89 407.70 2281.47 30.38 2012-08-01 16:16:35.000 214 33402.84 407.71 2281.39 30.38 2012-08-01 16:16:36.000 214 33402.92 407.69 2281.42 30.38 2012-08-01 16:16:37.000 214 33402.92 407.71 2281.38 30.38 2012-08-01 16:16:38.000 214 33402.90 407.68 2281.39 30.38 2012-08-01 16:16:39.000 214 33402.77 407.72 2281.46 30.38 2012-08-01 16:16:40.000 214 33402.77 407.73 2281.45 30.38 2012-08-01 16:16:41.000 214 33402.77 407.72 2281.44 30.38 2012-08-01 16:16:42.000 214 33402.80 407.77 2281.47 30.38 2012-08-01 16:16:42.000 214 33402.79 407.82 2281.41 30.38 2012-08-01 16:16:44.000 214 33402.78 407.74 2281.42 30.38 2012-08-01 16:16:45.000 214 33402.75 407.78 2281.37 30.38 2012-08-01 16:16:46.000 214 33402.82 407.77 2281.48 30.38 2012-08-01 16:16:47.000 214 33402.77 407.76 2281.48 30.38 2012-08-01 16:16:48.000 214 33402.80 407.80 2281.45 30.38 2012-08-01 16:16:49.000 214 33402.77 407.79 2281.48 30.38 2012-08-01 16:16:50.000 214 33402.67 407.74 2281.43 30.38 2012-08-01 16:16:51.000 214 33402.81 407.77 2281.58 30.38 2012-08-01 16:16:52.000 214 33402.65 407.80 2281.48 30.38 2012-08-01 16:16:53.000 214 33402.69 407.80 2281.48 30.38 2012-08-01 16:16:54.000 214 33402.80 407.75 2281.46 30.38 2012-08-01 16:16:55.000 214 33402.76 407.78 2281.46 30.38 2012-08-01 16:16:55.000 214 33402.76 407.81 2281.54 30.38 2012-08-01 16:16:57.000 214 33402.69 407.79 2281.55 30.38 2012-08-01 16:16:58.000 214 33402.70 407.80 2281.48 30.38 2012-08-01 16:16:59.000 214 33402.71 407.78 2281.50 30.38 2012-08-01 16:17:00.000 214 33402.68 407.79 2281.45 30.38 2012-08-01 16:17:01.000 214 33402.69 407.76 2281.51 30.38 2012-08-01 16:17:02.000 214 33402.68 407.80 2281.47 30.38 2012-08-01 16:17:03.000 214 33402.66 407.83 2281.52 30.38 2012-08-01 16:17:04.000 214 33402.76 407.77 2281.51 30.38 2012-08-01 16:17:05.000 214 33402.71 407.76 2281.52 30.38 2012-08-01 16:17:06.000 214 33402.70 407.80 2281.57 30.38 2012-08-01 16:17:07.000 214 33402.81 407.82 2281.52 30.38 2012-08-01 16:17:08.000 214 33402.85 407.79 2281.55 30.38 2012-08-01 16:17:09.000 214 33402.68 407.76 2281.56 30.38 2012-08-01 16:17:10.000 214 33402.74 407.79 2281.49 30.38 2012-08-01 16:17:11.000 214 33402.75 407.75 2281.46 30.38 2012-08-01 16:17:12.000 214 33402.77 407.75 2281.52 30.38 2012-08-01 16:17:13.000 214 33402.67 407.76 2281.53 30.38 2012-08-01 16:17:14.000 214 33402.80 407.76 2281.48 30.38 2012-08-01 16:17:15.000 214 33402.74 407.78 2281.61 30.38 2012-08-01 16:17:16.000 214 33402.67 407.74 2281.48 30.38 2012-08-01 16:17:17.000 214 33402.69 407.73 2281.54 30.38 2012-08-01 16:17:18.000 214 33402.77 407.76 2281.61 30.38 2012-08-01 16:17:19.000 214 33402.71 407.73 2281.59 30.38 2012-08-01 16:17:20.000 214 33402.78 407.76 2281.50 30.38 2012-08-01 16:17:21.000 214 33402.85 407.74 2281.51 30.38 2012-08-01 16:17:22.000 214 33402.67 407.75 2281.46 30.38 2012-08-01 16:17:23.000 214 33402.70 407.75 2281.45 30.38 2012-08-01 16:17:24.000 214 33402.74 407.71 2281.52 30.38 2012-08-01 16:17:25.000 214 33402.67 407.71 2281.55 30.38 2012-08-01 16:17:26.000 214 33402.62 407.72 2281.52 30.38 2012-08-01 16:17:27.000 214 33402.60 407.76 2281.50 30.38 2012-08-01 16:17:28.000 214 33402.67 407.75 2281.45 30.38 2012-08-01 16:17:29.000 214 33402.57 407.72 2281.50 30.38 2012-08-01 16:17:30.000 214 33402.68 407.77 2281.52 30.38 2012-08-01 16:17:31.000 214 33402.67 407.80 2281.55 30.38 2012-08-01 16:17:32.000 214 33402.58 407.78 2281.45 30.38 2012-08-01 16:17:33.000 214 33402.68 407.75 2281.50 30.38 2012-08-01 16:17:34.000 214 33402.55 407.77 2281.51 30.38 2012-08-01 16:17:35.000 214 33402.54 407.81 2281.48 30.38 2012-08-01 16:17:36.000 214 33402.47 407.80 2281.55 30.38 2012-08-01 16:17:36.000 214 33402.48 407.82 2281.48 30.38 2012-08-01 16:17:38.000 214 33402.47 407.82 2281.45 30.38 2012-08-01 16:17:39.000 214 33402.55 407.85 2281.55 30.38 2012-08-01 16:17:40.000 214 33402.36 407.85 2281.62 30.38 2012-08-01 16:17:41.000 214 33402.41 407.85 2281.61 30.38 2012-08-01 16:17:42.000 214 33402.39 407.85 2281.59 30.38 2012-08-01 16:17:43.000 214 33402.36 407.86 2281.58 30.38 2012-08-01 16:17:44.000 214 33402.42 407.89 2281.61 30.38 2012-08-01 16:17:45.000 214 33402.40 407.90 2281.60 30.38 2012-08-01 16:17:46.000 214 33402.39 407.91 2281.69 30.38 2012-08-01 16:17:47.000 214 33402.37 407.88 2281.64 30.38 2012-08-01 16:17:48.000 214 33402.29 407.93 2281.57 30.38 2012-08-01 16:17:49.000 214 33402.33 407.93 2281.65 30.38 2012-08-01 16:17:49.000 214 33402.33 407.95 2281.62 30.38 2012-08-01 16:17:51.000 214 33402.44 407.93 2281.73 30.38 2012-08-01 16:17:52.000 214 33402.27 407.95 2281.68 30.38 2012-08-01 16:17:53.000 214 33402.25 407.95 2281.67 30.38 2012-08-01 16:17:54.000 214 33402.44 407.95 2281.64 30.38 2012-08-01 16:17:55.000 214 33402.30 407.94 2281.67 30.38 2012-08-01 16:17:56.000 214 33402.23 407.93 2281.72 30.38 2012-08-01 16:17:57.000 214 33402.35 407.93 2281.65 30.38 2012-08-01 16:17:58.000 214 33402.19 407.94 2281.71 30.38 2012-08-01 16:17:59.000 214 33402.21 407.94 2281.68 30.38 2012-08-01 16:18:00.000 214 33402.27 408.00 2281.68 30.38 2012-08-01 16:18:01.000 214 33402.18 407.97 2281.66 30.38 2012-08-01 16:18:02.000 214 33402.12 408.00 2281.74 30.38 2012-08-01 16:18:03.000 214 33402.23 407.97 2281.70 30.38 2012-08-01 16:18:04.000 214 33402.18 407.94 2281.65 30.38 2012-08-01 16:18:05.000 214 33402.15 408.00 2281.64 30.38 2012-08-01 16:18:06.000 214 33402.21 407.98 2281.71 30.38 2012-08-01 16:18:07.000 214 33402.11 407.94 2281.74 30.38 2012-08-01 16:18:08.000 214 33401.97 407.97 2281.70 30.38 2012-08-01 16:18:09.000 214 33402.17 408.00 2281.73 30.38 2012-08-01 16:18:10.000 214 33402.02 407.94 2281.68 30.38 2012-08-01 16:18:11.000 214 33402.09 407.94 2281.73 30.38 2012-08-01 16:18:12.000 214 33401.96 407.96 2281.70 30.38 2012-08-01 16:18:13.000 214 33401.97 408.00 2281.83 30.38 2012-08-01 16:18:14.000 214 33402.00 407.93 2281.70 30.38 2012-08-01 16:18:15.000 214 33401.97 407.97 2281.75 30.38 2012-08-01 16:18:16.000 214 33402.08 408.00 2281.77 30.38 2012-08-01 16:18:17.000 214 33401.98 407.98 2281.72 30.38 2012-08-01 16:18:18.000 214 33401.98 407.97 2281.77 30.38 2012-08-01 16:18:19.000 214 33401.94 407.98 2281.75 30.38 2012-08-01 16:18:20.000 214 33401.91 407.95 2281.78 30.38 2012-08-01 16:18:21.000 214 33401.96 407.94 2281.79 30.38 2012-08-01 16:18:22.000 214 33401.99 407.96 2281.77 30.38 2012-08-01 16:18:23.000 214 33401.84 407.94 2281.77 30.38 2012-08-01 16:18:24.000 214 33401.96 407.91 2281.84 30.38 2012-08-01 16:18:25.000 214 33402.02 407.96 2281.82 30.38 2012-08-01 16:18:26.000 214 33401.80 407.94 2281.86 30.38 2012-08-01 16:18:27.000 214 33401.93 407.96 2281.87 30.38 2012-08-01 16:18:28.000 214 33402.00 407.95 2281.86 30.38 2012-08-01 16:18:29.000 214 33401.93 407.93 2281.82 30.38 2012-08-01 16:18:30.000 214 33401.85 407.99 2281.74 30.38 2012-08-01 16:18:30.000 214 33401.93 407.97 2281.83 30.38 2012-08-01 16:18:32.000 214 33401.82 407.98 2281.78 30.38 2012-08-01 16:18:33.000 214 33401.90 408.00 2281.88 30.38 2012-08-01 16:18:34.000 214 33401.87 407.97 2281.75 30.38 2012-08-01 16:18:35.000 214 33401.78 408.01 2281.76 30.38 2012-08-01 16:18:36.000 214 33401.83 407.97 2281.75 30.38 2012-08-01 16:18:37.000 214 33401.84 408.02 2281.76 30.38 2012-08-01 16:18:38.000 214 33401.81 407.96 2281.79 30.38 2012-08-01 16:18:39.000 214 33401.83 407.96 2281.89 30.38 2012-08-01 16:18:40.000 214 33401.88 407.99 2281.84 30.38 2012-08-01 16:18:41.000 214 33401.90 407.98 2281.77 30.38 2012-08-01 16:18:42.000 214 33401.87 408.04 2281.80 30.38 2012-08-01 16:18:43.000 214 33401.84 408.02 2281.88 30.38 2012-08-01 16:18:43.000 214 33401.72 408.01 2281.91 30.38 2012-08-01 16:18:45.000 214 33401.87 407.98 2281.82 30.38 2012-08-01 16:18:46.000 214 33401.84 408.03 2281.89 30.38 2012-08-01 16:18:47.000 214 33401.84 408.02 2281.90 30.38 2012-08-01 16:18:48.000 214 33401.79 408.00 2281.85 30.38 2012-08-01 16:18:49.000 214 33401.70 408.06 2281.84 30.38 2012-08-01 16:18:50.000 214 33401.69 408.03 2281.96 30.38 2012-08-01 16:18:51.000 214 33401.73 408.04 2281.81 30.38 2012-08-01 16:18:52.000 214 33401.75 408.00 2281.92 30.38 2012-08-01 16:18:53.000 214 33401.71 408.01 2281.92 30.38 2012-08-01 16:18:54.000 214 33401.72 408.03 2281.82 30.38 2012-08-01 16:18:55.000 214 33401.72 408.02 2281.83 30.38 2012-08-01 16:18:56.000 214 33401.82 408.05 2281.95 30.38 2012-08-01 16:18:57.000 214 33401.55 408.04 2281.83 30.38 2012-08-01 16:18:58.000 214 33401.72 408.06 2281.93 30.38 2012-08-01 16:18:59.000 214 33401.69 408.07 2281.90 30.38 2012-08-01 16:19:00.000 214 33401.68 408.07 2281.88 30.38 2012-08-01 16:19:01.000 214 33401.66 408.02 2281.99 30.38 2012-08-01 16:19:02.000 214 33401.57 408.08 2281.77 30.38 2012-08-01 16:19:03.000 214 33401.59 408.07 2281.83 30.38 2012-08-01 16:19:04.000 214 33401.47 408.06 2281.89 30.38 2012-08-01 16:19:05.000 214 33401.50 408.04 2281.89 30.38 2012-08-01 16:19:06.000 214 33401.55 408.05 2281.85 30.38 2012-08-01 16:19:07.000 214 33401.47 408.11 2281.89 30.38 2012-08-01 16:19:08.000 214 33401.39 408.07 2281.85 30.38 2012-08-01 16:19:09.000 214 33401.50 408.07 2281.92 30.38 2012-08-01 16:19:10.000 214 33401.53 408.08 2281.92 30.38 2012-08-01 16:19:11.000 214 33401.38 408.09 2281.92 30.38 2012-08-01 16:19:12.000 214 33401.46 408.14 2281.96 30.38 2012-08-01 16:19:13.000 214 33401.38 408.10 2281.97 30.38 2012-08-01 16:19:14.000 214 33401.41 408.13 2281.91 30.38 2012-08-01 16:19:15.000 214 33401.44 408.15 2281.97 30.38 2012-08-01 16:19:16.000 214 33401.39 408.13 2281.91 30.38 2012-08-01 16:19:17.000 214 33401.35 408.12 2281.98 30.38 2012-08-01 16:19:18.000 214 33401.33 408.18 2281.94 30.38 2012-08-01 16:19:19.000 214 33401.30 408.11 2281.97 30.38 2012-08-01 16:19:20.000 214 33401.30 408.17 2282.04 30.38 2012-08-01 16:19:21.000 214 33401.18 408.15 2282.04 30.38 2012-08-01 16:19:22.000 214 33401.25 408.15 2281.93 30.38 2012-08-01 16:19:23.000 214 33401.14 408.15 2281.96 30.38 2012-08-01 16:19:24.000 214 33401.24 408.18 2281.98 30.38 2012-08-01 16:19:24.000 214 33401.27 408.16 2281.99 30.38 2012-08-01 16:19:26.000 214 33401.23 408.20 2282.03 30.38 2012-08-01 16:19:27.000 214 33401.26 408.19 2282.02 30.38 2012-08-01 16:19:28.000 214 33401.15 408.13 2282.01 30.38 2012-08-01 16:19:29.000 214 33401.14 408.17 2282.07 30.38 2012-08-01 16:19:30.000 214 33401.24 408.21 2281.99 30.38 2012-08-01 16:19:31.000 214 33401.19 408.17 2282.00 30.38 2012-08-01 16:19:32.000 214 33401.13 408.18 2282.04 30.38 2012-08-01 16:19:33.000 214 33401.14 408.17 2282.04 30.38 2012-08-01 16:19:34.000 214 33401.18 408.21 2282.05 30.38 2012-08-01 16:19:35.000 214 33401.17 408.18 2282.09 30.38 2012-08-01 16:19:36.000 214 33401.22 408.17 2282.05 30.38 2012-08-01 16:19:37.000 214 33401.22 408.15 2282.06 30.38 2012-08-01 16:19:37.000 214 33401.16 408.17 2282.00 30.38 2012-08-01 16:19:39.000 214 33401.18 408.17 2282.00 30.38 2012-08-01 16:19:40.000 214 33401.24 408.12 2282.04 30.38 2012-08-01 16:19:41.000 214 33401.18 408.14 2282.02 30.38 2012-08-01 16:19:42.000 214 33401.29 408.12 2282.02 30.38 2012-08-01 16:19:43.000 214 33401.25 408.14 2282.05 30.38 2012-08-01 16:19:44.000 214 33401.31 408.17 2282.07 30.38 2012-08-01 16:19:45.000 214 33401.22 408.11 2282.07 30.38 2012-08-01 16:19:46.000 214 33401.32 408.11 2282.10 30.38 2012-08-01 16:19:47.000 214 33401.31 408.10 2281.99 30.38 2012-08-01 16:19:48.000 214 33401.35 408.10 2282.04 30.38 2012-08-01 16:19:49.000 214 33401.34 408.14 2281.98 30.38 2012-08-01 16:19:50.000 214 33401.28 408.14 2281.94 30.38 2012-08-01 16:19:51.000 214 33401.29 408.11 2282.05 30.38 2012-08-01 16:19:52.000 214 33401.31 408.11 2281.88 30.38 2012-08-01 16:19:53.000 214 33401.28 408.09 2281.88 30.38 2012-08-01 16:19:54.000 214 33401.30 408.17 2281.98 30.38 2012-08-01 16:19:55.000 214 33401.32 408.20 2282.04 30.38 2012-08-01 16:19:56.000 214 33401.28 408.19 2281.93 30.38 2012-08-01 16:19:57.000 214 33401.41 408.18 2281.98 30.38 2012-08-01 16:19:58.000 214 33401.22 408.16 2281.97 30.38 2012-08-01 16:19:59.000 214 33401.21 408.13 2281.97 30.38 2012-08-01 16:20:00.000 214 33401.26 408.21 2281.97 30.38 2012-08-01 16:20:01.000 214 33401.33 408.18 2282.01 30.38 2012-08-01 16:20:02.000 214 33401.25 408.21 2282.02 30.38 2012-08-01 16:20:03.000 214 33401.13 408.22 2282.02 30.38 2012-08-01 16:20:04.000 214 33401.32 408.23 2282.02 30.38 2012-08-01 16:20:05.000 214 33401.19 408.26 2282.01 30.38 2012-08-01 16:20:06.000 214 33401.20 408.24 2282.01 30.38 2012-08-01 16:20:07.000 214 33401.18 408.22 2282.00 30.38 2012-08-01 16:20:08.000 214 33401.10 408.26 2282.03 30.38 2012-08-01 16:20:09.000 214 33401.13 408.25 2282.03 30.38 2012-08-01 16:20:10.000 214 33401.18 408.27 2281.93 30.38 2012-08-01 16:20:11.000 214 33401.10 408.26 2281.99 30.38 2012-08-01 16:20:12.000 214 33401.13 408.31 2281.93 30.38 2012-08-01 16:20:13.000 214 33401.12 408.26 2282.00 30.38 2012-08-01 16:20:14.000 214 33400.92 408.31 2281.95 30.38 2012-08-01 16:20:15.000 214 33401.08 408.34 2282.07 30.38 2012-08-01 16:20:16.000 214 33400.91 408.31 2282.02 30.38 2012-08-01 16:20:17.000 214 33400.90 408.31 2281.98 30.38 2012-08-01 16:20:18.000 214 33400.88 408.25 2281.97 30.38 2012-08-01 16:20:18.000 214 33400.89 408.33 2281.99 30.38 2012-08-01 16:20:20.000 214 33400.94 408.38 2281.95 30.38 2012-08-01 16:20:21.000 214 33400.92 408.37 2281.94 30.38 2012-08-01 16:20:22.000 214 33400.83 408.36 2281.98 30.38 2012-08-01 16:20:23.000 214 33400.79 408.36 2282.04 30.38 2012-08-01 16:20:24.000 214 33400.81 408.34 2282.07 30.38 2012-08-01 16:20:25.000 214 33400.78 408.37 2282.02 30.38 2012-08-01 16:20:26.000 214 33400.79 408.40 2281.97 30.38 2012-08-01 16:20:27.000 214 33400.77 408.40 2282.05 30.38 2012-08-01 16:20:28.000 214 33400.78 408.41 2282.03 30.38 2012-08-01 16:20:29.000 214 33400.76 408.42 2281.97 30.38 2012-08-01 16:20:30.000 214 33400.80 408.43 2282.03 30.38 2012-08-01 16:20:31.000 214 33400.73 408.45 2282.12 30.38 2012-08-01 16:20:31.000 214 33400.72 408.45 2282.13 30.38 2012-08-01 16:20:33.000 214 33400.76 408.47 2282.08 30.38 2012-08-01 16:20:34.000 214 33400.62 408.45 2282.04 30.38 2012-08-01 16:20:35.000 214 33400.69 408.42 2282.02 30.38 2012-08-01 16:20:36.000 214 33400.61 408.45 2282.14 30.38 2012-08-01 16:20:37.000 214 33400.64 408.46 2282.20 30.38 2012-08-01 16:20:38.000 214 33400.60 408.48 2282.16 30.38 2012-08-01 16:20:39.000 214 33400.61 408.48 2282.11 30.38 2012-08-01 16:20:40.000 214 33400.51 408.44 2282.21 30.38 2012-08-01 16:20:41.000 214 33400.56 408.45 2282.18 30.38 2012-08-01 16:20:42.000 214 33400.61 408.46 2282.17 30.38 2012-08-01 16:20:43.000 214 33400.54 408.50 2282.22 30.38 2012-08-01 16:20:44.000 214 33400.49 408.47 2282.18 30.38 2012-08-01 16:20:45.000 214 33400.57 408.54 2282.08 30.38 2012-08-01 16:20:46.000 214 33400.43 408.49 2282.23 30.38 2012-08-01 16:20:47.000 214 33400.50 408.48 2282.16 30.38 2012-08-01 16:20:48.000 214 33400.57 408.45 2282.13 30.38 2012-08-01 16:20:49.000 214 33400.51 408.51 2282.28 30.38 2012-08-01 16:20:50.000 214 33400.33 408.49 2282.21 30.38 2012-08-01 16:20:51.000 214 33400.42 408.53 2282.23 30.38 2012-08-01 16:20:52.000 214 33400.37 408.54 2282.22 30.38 2012-08-01 16:20:53.000 214 33400.33 408.53 2282.23 30.38 2012-08-01 16:20:54.000 214 33400.39 408.59 2282.23 30.38 2012-08-01 16:20:55.000 214 33400.36 408.59 2282.29 30.38 2012-08-01 16:20:56.000 214 33400.28 408.58 2282.22 30.38 2012-08-01 16:20:57.000 214 33400.33 408.64 2282.24 30.38 2012-08-01 16:20:58.000 214 33400.23 408.63 2282.22 30.38 2012-08-01 16:20:59.000 214 33400.29 408.60 2282.26 30.38 2012-08-01 16:21:00.000 214 33400.21 408.64 2282.29 30.38 2012-08-01 16:21:01.000 214 33400.20 408.67 2282.28 30.38 2012-08-01 16:21:02.000 214 33400.12 408.59 2282.29 30.38 2012-08-01 16:21:03.000 214 33400.08 408.66 2282.26 30.38 2012-08-01 16:21:04.000 214 33400.13 408.70 2282.28 30.38 2012-08-01 16:21:05.000 214 33400.04 408.66 2282.28 30.38 2012-08-01 16:21:06.000 214 33400.10 408.70 2282.33 30.38 2012-08-01 16:21:07.000 214 33399.99 408.71 2282.29 30.38 2012-08-01 16:21:08.000 214 33400.03 408.69 2282.30 30.38 2012-08-01 16:21:09.000 214 33399.90 408.70 2282.33 30.38 2012-08-01 16:21:10.000 214 33399.94 408.72 2282.36 30.38 2012-08-01 16:21:11.000 214 33399.96 408.75 2282.39 30.38 2012-08-01 16:21:12.000 214 33399.95 408.73 2282.39 30.38 2012-08-01 16:21:12.000 214 33400.01 408.72 2282.41 30.38 2012-08-01 16:21:14.000 214 33399.85 408.69 2282.36 30.38 2012-08-01 16:21:15.000 214 33400.00 408.68 2282.36 30.38 2012-08-01 16:21:16.000 214 33399.87 408.77 2282.40 30.38 2012-08-01 16:21:17.000 214 33399.91 408.77 2282.36 30.38 2012-08-01 16:21:18.000 214 33399.88 408.73 2282.33 30.38 2012-08-01 16:21:19.000 214 33399.97 408.75 2282.42 30.38 2012-08-01 16:21:20.000 214 33399.93 408.72 2282.44 30.38 2012-08-01 16:21:21.000 214 33399.97 408.69 2282.48 30.38 2012-08-01 16:21:22.000 214 33399.94 408.73 2282.44 30.38 2012-08-01 16:21:23.000 214 33400.00 408.76 2282.40 30.38 2012-08-01 16:21:24.000 214 33399.93 408.74 2282.41 30.38 2012-08-01 16:21:25.000 214 33399.98 408.73 2282.39 30.38 2012-08-01 16:21:25.000 214 33399.98 408.72 2282.42 30.38 2012-08-01 16:21:27.000 214 33399.88 408.73 2282.42 30.38 2012-08-01 16:21:28.000 214 33400.07 408.69 2282.39 30.38 2012-08-01 16:21:29.000 214 33400.05 408.69 2282.37 30.38 2012-08-01 16:21:30.000 214 33400.03 408.70 2282.41 30.38 2012-08-01 16:21:31.000 214 33400.05 408.69 2282.45 30.38 2012-08-01 16:21:32.000 214 33399.99 408.68 2282.40 30.38 2012-08-01 16:21:33.000 214 33400.10 408.70 2282.48 30.38 2012-08-01 16:21:34.000 214 33400.06 408.68 2282.45 30.38 2012-08-01 16:21:35.000 214 33400.12 408.69 2282.41 30.38 2012-08-01 16:21:36.000 214 33400.16 408.67 2282.47 30.38 2012-08-01 16:21:37.000 214 33400.09 408.70 2282.39 30.38 2012-08-01 16:21:38.000 214 33400.04 408.69 2282.35 30.38 2012-08-01 16:21:39.000 214 33400.09 408.71 2282.44 30.38 2012-08-01 16:21:40.000 214 33400.23 408.67 2282.49 30.38 2012-08-01 16:21:41.000 214 33400.04 408.64 2282.46 30.38 2012-08-01 16:21:42.000 214 33400.10 408.65 2282.44 30.38 2012-08-01 16:21:43.000 214 33400.04 408.67 2282.39 30.38 2012-08-01 16:21:44.000 214 33400.05 408.64 2282.36 30.38 2012-08-01 16:21:45.000 214 33400.16 408.64 2282.39 30.38 2012-08-01 16:21:46.000 214 33400.08 408.70 2282.39 30.38 2012-08-01 16:21:47.000 214 33400.08 408.72 2282.30 30.38 2012-08-01 16:21:48.000 214 33400.10 408.66 2282.42 30.38 2012-08-01 16:21:49.000 214 33400.07 408.71 2282.39 30.38 2012-08-01 16:21:50.000 214 33399.94 408.66 2282.36 30.38 2012-08-01 16:21:51.000 214 33400.18 408.66 2282.37 30.38 2012-08-01 16:21:52.000 214 33400.08 408.71 2282.32 30.38 2012-08-01 16:21:53.000 214 33400.05 408.72 2282.39 30.38 2012-08-01 16:21:54.000 214 33400.00 408.70 2282.36 30.38 2012-08-01 16:21:55.000 214 33400.03 408.70 2282.35 30.38 2012-08-01 16:21:56.000 214 33400.07 408.71 2282.41 30.38 2012-08-01 16:21:57.000 214 33399.88 408.72 2282.44 30.38 2012-08-01 16:21:58.000 214 33400.11 408.76 2282.41 30.38 2012-08-01 16:21:59.000 214 33399.94 408.72 2282.39 30.38 2012-08-01 16:22:00.000 214 33399.96 408.72 2282.38 30.38 2012-08-01 16:22:01.000 214 33399.96 408.72 2282.33 30.38 2012-08-01 16:22:02.000 214 33399.96 408.75 2282.39 30.38 2012-08-01 16:22:03.000 214 33400.01 408.75 2282.35 30.38 2012-08-01 16:22:04.000 214 33399.78 408.78 2282.43 30.38 2012-08-01 16:22:05.000 214 33399.84 408.80 2282.44 30.38 2012-08-01 16:22:06.000 214 33399.90 408.82 2282.41 30.38 2012-08-01 16:22:06.000 214 33399.84 408.79 2282.43 30.38 2012-08-01 16:22:08.000 214 33399.86 408.76 2282.43 30.38 2012-08-01 16:22:09.000 214 33399.75 408.85 2282.38 30.38 2012-08-01 16:22:10.000 214 33399.81 408.83 2282.38 30.38 2012-08-01 16:22:11.000 214 33399.76 408.82 2282.48 30.38 2012-08-01 16:22:12.000 214 33399.80 408.83 2282.51 30.38 2012-08-01 16:22:13.000 214 33399.78 408.82 2282.41 30.38 2012-08-01 16:22:14.000 214 33399.68 408.82 2282.41 30.38 2012-08-01 16:22:15.000 214 33399.78 408.87 2282.39 30.38 2012-08-01 16:22:16.000 214 33399.68 408.83 2282.43 30.38 2012-08-01 16:22:17.000 214 33399.77 408.82 2282.43 30.38 2012-08-01 16:22:18.000 214 33399.75 408.85 2282.49 30.38 2012-08-01 16:22:19.000 214 33399.72 408.85 2282.47 30.38 2012-08-01 16:22:19.000 214 33399.76 408.89 2282.56 30.38 2012-08-01 16:22:21.000 214 33399.67 408.87 2282.41 30.38 2012-08-01 16:22:22.000 214 33399.64 408.90 2282.46 30.38 2012-08-01 16:22:23.000 214 33399.69 408.89 2282.43 30.38 2012-08-01 16:22:24.000 214 33399.68 408.91 2282.49 30.38 2012-08-01 16:22:25.000 214 33399.79 408.88 2282.42 30.38 2012-08-01 16:22:26.000 214 33399.79 408.90 2282.53 30.38 2012-08-01 16:22:27.000 214 33399.73 408.90 2282.44 30.38 2012-08-01 16:22:28.000 214 33399.70 408.86 2282.50 30.38 2012-08-01 16:22:29.000 214 33399.64 408.89 2282.55 30.38 2012-08-01 16:22:30.000 214 33399.68 408.90 2282.55 30.38 2012-08-01 16:22:31.000 214 33399.73 408.89 2282.53 30.38 2012-08-01 16:22:32.000 214 33399.67 408.89 2282.42 30.38 2012-08-01 16:22:33.000 214 33399.82 408.90 2282.48 30.38 2012-08-01 16:22:34.000 214 33399.70 408.88 2282.60 30.38 2012-08-01 16:22:35.000 214 33399.64 408.88 2282.54 30.38 2012-08-01 16:22:36.000 214 33399.67 408.89 2282.48 30.38 2012-08-01 16:22:37.000 214 33399.64 408.94 2282.53 30.38 2012-08-01 16:22:38.000 214 33399.70 408.93 2282.57 30.38 2012-08-01 16:22:39.000 214 33399.69 408.92 2282.61 30.38 2012-08-01 16:22:40.000 214 33399.71 408.89 2282.53 30.38 2012-08-01 16:22:41.000 214 33399.68 408.92 2282.53 30.38 2012-08-01 16:22:42.000 214 33399.77 408.89 2282.52 30.38 2012-08-01 16:22:43.000 214 33399.76 408.89 2282.55 30.38 2012-08-01 16:22:44.000 214 33399.73 408.89 2282.54 30.38 2012-08-01 16:22:45.000 214 33399.86 408.92 2282.55 30.38 2012-08-01 16:22:46.000 214 33399.69 408.93 2282.48 30.38 2012-08-01 16:22:47.000 214 33399.79 408.87 2282.51 30.38 2012-08-01 16:22:48.000 214 33399.68 408.88 2282.47 30.38 2012-08-01 16:22:49.000 214 33399.78 408.91 2282.55 30.38 2012-08-01 16:22:50.000 214 33399.75 408.91 2282.50 30.38 2012-08-01 16:22:51.000 214 33399.63 408.93 2282.57 30.38 2012-08-01 16:22:52.000 214 33399.75 408.90 2282.54 30.38 2012-08-01 16:22:53.000 214 33399.79 408.91 2282.49 30.38 2012-08-01 16:22:54.000 214 33399.75 408.93 2282.47 30.38 2012-08-01 16:22:55.000 214 33399.66 408.93 2282.47 30.38 2012-08-01 16:22:56.000 214 33399.72 408.91 2282.52 30.38 2012-08-01 16:22:57.000 214 33399.63 408.95 2282.48 30.38 2012-08-01 16:22:58.000 214 33399.85 408.90 2282.49 30.38 2012-08-01 16:22:59.000 214 33399.76 408.93 2282.55 30.38 2012-08-01 16:23:00.000 214 33399.80 408.94 2282.56 30.38 2012-08-01 16:23:00.000 214 33399.79 408.94 2282.49 30.38 2012-08-01 16:23:02.000 214 33399.84 408.94 2282.48 30.38 2012-08-01 16:23:03.000 214 33399.79 408.92 2282.52 30.38 2012-08-01 16:23:04.000 214 33399.81 408.91 2282.52 30.38 2012-08-01 16:23:05.000 214 33399.74 408.89 2282.50 30.38 2012-08-01 16:23:06.000 214 33399.74 408.89 2282.51 30.38 2012-08-01 16:23:07.000 214 33399.75 408.93 2282.42 30.38 2012-08-01 16:23:08.000 214 33399.83 408.99 2282.45 30.38 2012-08-01 16:23:09.000 214 33399.77 408.94 2282.46 30.38 2012-08-01 16:23:10.000 214 33399.84 408.89 2282.44 30.38 2012-08-01 16:23:11.000 214 33399.85 408.95 2282.53 30.38 2012-08-01 16:23:12.000 214 33399.76 408.94 2282.62 30.38 2012-08-01 16:23:13.000 214 33399.75 408.94 2282.51 30.38 2012-08-01 16:23:13.000 214 33399.77 408.94 2282.48 30.38 2012-08-01 16:23:15.000 214 33399.75 408.99 2282.48 30.38 2012-08-01 16:23:16.000 214 33399.76 408.97 2282.60 30.38 2012-08-01 16:23:17.000 214 33399.71 408.94 2282.53 30.38 2012-08-01 16:23:18.000 214 33399.77 408.92 2282.48 30.38 2012-08-01 16:23:19.000 214 33399.74 408.97 2282.53 30.38 2012-08-01 16:23:20.000 214 33399.73 408.89 2282.51 30.38 2012-08-01 16:23:21.000 214 33399.75 408.98 2282.57 30.38 2012-08-01 16:23:22.000 214 33399.69 408.93 2282.47 30.38 2012-08-01 16:23:23.000 214 33399.78 408.98 2282.49 30.38 2012-08-01 16:23:24.000 214 33399.72 408.95 2282.51 30.38 2012-08-01 16:23:25.000 214 33399.76 408.92 2282.51 30.38 2012-08-01 16:23:26.000 214 33399.71 408.96 2282.42 30.38 2012-08-01 16:23:27.000 214 33399.72 408.95 2282.48 30.38 2012-08-01 16:23:28.000 214 33399.82 408.98 2282.40 30.38 2012-08-01 16:23:29.000 214 33399.67 409.01 2282.47 30.38 2012-08-01 16:23:30.000 214 33399.75 409.00 2282.47 30.38 2012-08-01 16:23:31.000 214 33399.70 408.96 2282.54 30.38 2012-08-01 16:23:32.000 214 33399.77 408.94 2282.53 30.38 2012-08-01 16:23:33.000 214 33399.67 408.99 2282.54 30.38 2012-08-01 16:23:34.000 214 33399.65 409.00 2282.49 30.38 2012-08-01 16:23:35.000 214 33399.70 409.00 2282.44 30.38 2012-08-01 16:23:36.000 214 33399.66 408.98 2282.49 30.38 2012-08-01 16:23:37.000 214 33399.66 409.04 2282.43 30.38 2012-08-01 16:23:38.000 214 33399.66 409.00 2282.54 30.38 2012-08-01 16:23:39.000 214 33399.64 409.01 2282.53 30.38 2012-08-01 16:23:40.000 214 33399.51 409.01 2282.61 30.38 2012-08-01 16:23:41.000 214 33399.61 409.00 2282.56 30.38 2012-08-01 16:23:42.000 214 33399.62 409.01 2282.46 30.38 2012-08-01 16:23:43.000 214 33399.60 409.01 2282.46 30.38 2012-08-01 16:23:44.000 214 33399.68 408.98 2282.51 30.38 2012-08-01 16:23:45.000 214 33399.59 409.03 2282.49 30.38 2012-08-01 16:23:46.000 214 33399.60 408.97 2282.57 30.38 2012-08-01 16:23:47.000 214 33399.58 409.01 2282.49 30.38 2012-08-01 16:23:48.000 214 33399.62 409.00 2282.47 30.38 2012-08-01 16:23:49.000 214 33399.64 409.04 2282.55 30.38 2012-08-01 16:23:50.000 214 33399.60 409.06 2282.53 30.38 2012-08-01 16:23:51.000 214 33399.48 409.01 2282.55 30.38 2012-08-01 16:23:52.000 214 33399.60 409.04 2282.45 30.38 2012-08-01 16:23:53.000 214 33399.58 409.05 2282.49 30.38 2012-08-01 16:23:54.000 214 33399.50 409.02 2282.49 30.38 2012-08-01 16:23:54.000 214 33399.55 409.01 2282.57 30.38 2012-08-01 16:23:56.000 214 33399.52 409.07 2282.48 30.38 2012-08-01 16:23:57.000 214 33399.52 409.00 2282.55 30.38 2012-08-01 16:23:58.000 214 33399.48 409.04 2282.51 30.38 2012-08-01 16:23:59.000 214 33399.55 409.05 2282.54 30.38 2012-08-01 16:24:00.000 214 33399.48 409.05 2282.60 30.38 2012-08-01 16:24:01.000 214 33399.45 409.06 2282.50 30.38 2012-08-01 16:24:02.000 214 33399.45 409.06 2282.64 30.38 2012-08-01 16:24:03.000 214 33399.46 409.07 2282.56 30.38 2012-08-01 16:24:04.000 214 33399.43 409.05 2282.49 30.38 2012-08-01 16:24:05.000 214 33399.53 409.04 2282.58 30.38 2012-08-01 16:24:06.000 214 33399.48 409.08 2282.51 30.38 2012-08-01 16:24:07.000 214 33399.52 409.09 2282.54 30.38 2012-08-01 16:24:07.000 214 33399.49 409.08 2282.59 30.38 2012-08-01 16:24:09.000 214 33399.48 409.06 2282.62 30.38 2012-08-01 16:24:10.000 214 33399.43 409.06 2282.60 30.38 2012-08-01 16:24:11.000 214 33399.38 409.05 2282.61 30.38 2012-08-01 16:24:12.000 214 33399.43 409.05 2282.66 30.38 2012-08-01 16:24:13.000 214 33399.40 409.08 2282.57 30.38 2012-08-01 16:24:14.000 214 33399.52 409.11 2282.60 30.38 2012-08-01 16:24:15.000 214 33399.46 409.09 2282.53 30.38 2012-08-01 16:24:16.000 214 33399.42 409.06 2282.54 30.38 2012-08-01 16:24:17.000 214 33399.46 409.12 2282.54 30.38 2012-08-01 16:24:18.000 214 33399.43 409.11 2282.61 30.38 2012-08-01 16:24:19.000 214 33399.42 409.12 2282.48 30.38 2012-08-01 16:24:20.000 214 33399.45 409.09 2282.66 30.38 2012-08-01 16:24:21.000 214 33399.43 409.12 2282.64 30.38 2012-08-01 16:24:22.000 214 33399.47 409.11 2282.57 30.38 2012-08-01 16:24:23.000 214 33399.42 409.07 2282.63 30.38 2012-08-01 16:24:24.000 214 33399.46 409.07 2282.62 30.38 2012-08-01 16:24:25.000 214 33399.45 409.07 2282.63 30.38 2012-08-01 16:24:26.000 214 33399.41 409.05 2282.57 30.38 2012-08-01 16:24:27.000 214 33399.48 409.08 2282.61 30.38 2012-08-01 16:24:28.000 214 33399.50 409.09 2282.57 30.38 2012-08-01 16:24:29.000 214 33399.55 409.08 2282.56 30.38 2012-08-01 16:24:30.000 214 33399.42 409.03 2282.59 30.38 2012-08-01 16:24:31.000 214 33399.47 409.06 2282.53 30.38 2012-08-01 16:24:32.000 214 33399.50 409.03 2282.55 30.38 2012-08-01 16:24:33.000 214 33399.49 409.04 2282.48 30.38 2012-08-01 16:24:34.000 214 33399.46 409.01 2282.58 30.38 2012-08-01 16:24:35.000 214 33399.59 409.04 2282.53 30.38 2012-08-01 16:24:36.000 214 33399.43 409.03 2282.54 30.38 2012-08-01 16:24:37.000 214 33399.51 408.98 2282.47 30.38 2012-08-01 16:24:38.000 214 33399.46 409.03 2282.57 30.38 2012-08-01 16:24:39.000 214 33399.50 408.97 2282.54 30.38 2012-08-01 16:24:40.000 214 33399.48 408.98 2282.56 30.38 2012-08-01 16:24:41.000 214 33399.44 409.00 2282.57 30.38 2012-08-01 16:24:42.000 214 33399.43 409.00 2282.54 30.38 2012-08-01 16:24:43.000 214 33399.49 409.02 2282.63 30.38 2012-08-01 16:24:44.000 214 33399.53 408.99 2282.45 30.38 2012-08-01 16:24:45.000 214 33399.45 408.97 2282.50 30.38 2012-08-01 16:24:46.000 214 33399.42 408.97 2282.48 30.38 2012-08-01 16:24:47.000 214 33399.51 409.00 2282.54 30.38 2012-08-01 16:24:48.000 214 33399.45 409.00 2282.55 30.38 2012-08-01 16:24:48.000 214 33399.48 408.97 2282.60 30.38 2012-08-01 16:24:50.000 214 33399.48 408.95 2282.36 30.38 2012-08-01 16:24:51.000 214 33399.39 409.00 2282.55 30.38 2012-08-01 16:24:52.000 214 33399.48 408.98 2282.54 30.38 2012-08-01 16:24:53.000 214 33399.54 409.04 2282.52 30.38 2012-08-01 16:24:54.000 214 33399.45 409.03 2282.55 30.38 2012-08-01 16:24:55.000 214 33399.43 409.01 2282.48 30.38 2012-08-01 16:24:56.000 214 33399.48 408.98 2282.52 30.38 2012-08-01 16:24:57.000 214 33399.43 409.01 2282.54 30.38 2012-08-01 16:24:58.000 214 33399.48 409.00 2282.60 30.38 2012-08-01 16:24:59.000 214 33399.46 409.01 2282.52 30.38 2012-08-01 16:25:00.000 214 33399.38 409.00 2282.48 30.38 2012-08-01 16:25:01.000 214 33399.46 408.98 2282.60 30.38 2012-08-01 16:25:01.000 214 33399.44 409.01 2282.46 30.38 2012-08-01 16:25:03.000 214 33399.43 409.01 2282.57 30.38 2012-08-01 16:25:04.000 214 33399.42 408.99 2282.54 30.38 2012-08-01 16:25:05.000 214 33399.42 409.00 2282.46 30.38 2012-08-01 16:25:06.000 214 33399.35 409.04 2282.47 30.38 2012-08-01 16:25:07.000 214 33399.37 409.02 2282.50 30.38 2012-08-01 16:25:08.000 214 33399.36 409.03 2282.54 30.38 2012-08-01 16:25:09.000 214 33399.35 409.01 2282.48 30.38 2012-08-01 16:25:10.000 214 33399.42 409.06 2282.48 30.38 2012-08-01 16:25:11.000 214 33399.27 409.07 2282.46 30.38 2012-08-01 16:25:12.000 214 33399.32 409.06 2282.48 30.38 2012-08-01 16:25:13.000 214 33399.27 409.05 2282.49 30.38 2012-08-01 16:25:14.000 214 33399.24 409.07 2282.53 30.38 2012-08-01 16:25:15.000 214 33399.35 409.08 2282.49 30.38 2012-08-01 16:25:16.000 214 33399.25 409.06 2282.59 30.38 2012-08-01 16:25:17.000 214 33399.21 409.11 2282.55 30.38 2012-08-01 16:25:18.000 214 33399.23 409.06 2282.57 30.38 2012-08-01 16:25:19.000 214 33399.18 409.07 2282.59 30.38 2012-08-01 16:25:20.000 214 33399.27 409.07 2282.57 30.38 2012-08-01 16:25:21.000 214 33399.21 409.07 2282.50 30.38 2012-08-01 16:25:22.000 214 33399.24 409.07 2282.58 30.38 2012-08-01 16:25:23.000 214 33399.24 409.10 2282.59 30.38 2012-08-01 16:25:24.000 214 33399.18 409.07 2282.66 30.38 2012-08-01 16:25:25.000 214 33399.19 409.09 2282.55 30.38 2012-08-01 16:25:26.000 214 33399.21 409.10 2282.52 30.38 2012-08-01 16:25:27.000 214 33399.17 409.11 2282.58 30.38 2012-08-01 16:25:28.000 214 33399.20 409.08 2282.53 30.38 2012-08-01 16:25:29.000 214 33399.16 409.09 2282.53 30.38 2012-08-01 16:25:30.000 214 33399.11 409.08 2282.61 30.38 2012-08-01 16:25:31.000 214 33399.21 409.07 2282.60 30.38 2012-08-01 16:25:32.000 214 33399.17 409.05 2282.55 30.38 2012-08-01 16:25:33.000 214 33399.17 409.06 2282.57 30.38 2012-08-01 16:25:34.000 214 33399.18 409.06 2282.56 30.38 2012-08-01 16:25:35.000 214 33399.14 409.08 2282.61 30.38 2012-08-01 16:25:36.000 214 33399.24 409.05 2282.54 30.38 2012-08-01 16:25:37.000 214 33399.23 409.03 2282.60 30.38 2012-08-01 16:25:38.000 214 33399.14 409.05 2282.64 30.38 2012-08-01 16:25:39.000 214 33399.08 409.07 2282.54 30.38 2012-08-01 16:25:40.000 214 33399.27 409.08 2282.44 30.38 2012-08-01 16:25:41.000 214 33399.21 409.00 2282.60 30.38 2012-08-01 16:25:42.000 214 33399.23 409.00 2282.58 30.38 2012-08-01 16:25:42.000 214 33399.21 409.04 2282.51 30.38 2012-08-01 16:25:44.000 214 33399.25 409.03 2282.50 30.38 2012-08-01 16:25:45.000 214 33399.34 408.97 2282.67 30.38 2012-08-01 16:25:46.000 214 33399.20 408.98 2282.49 30.38 2012-08-01 16:25:47.000 214 33399.27 409.02 2282.48 30.38 2012-08-01 16:25:48.000 214 33399.25 409.02 2282.52 30.38 2012-08-01 16:25:49.000 214 33399.32 409.00 2282.53 30.38 2012-08-01 16:25:50.000 214 33399.27 408.97 2282.59 30.38 2012-08-01 16:25:51.000 214 33399.20 409.01 2282.55 30.38 2012-08-01 16:25:52.000 214 33399.30 408.99 2282.54 30.38 2012-08-01 16:25:53.000 214 33399.23 409.00 2282.57 30.38 2012-08-01 16:25:54.000 214 33399.26 409.02 2282.52 30.38 2012-08-01 16:25:55.000 214 33399.24 408.97 2282.60 30.38 2012-08-01 16:25:55.000 214 33399.23 409.00 2282.53 30.38 2012-08-01 16:25:57.000 214 33399.23 409.04 2282.54 30.38 2012-08-01 16:25:58.000 214 33399.21 409.00 2282.49 30.38 2012-08-01 16:25:59.000 214 33399.14 409.04 2282.53 30.38 2012-08-01 16:26:00.000 214 33399.22 408.99 2282.49 30.38 2012-08-01 16:26:01.000 214 33399.20 409.00 2282.57 30.38 2012-08-01 16:26:02.000 214 33399.04 408.96 2282.49 30.38 2012-08-01 16:26:03.000 214 33399.17 408.97 2282.45 30.38 2012-08-01 16:26:04.000 214 33399.29 409.00 2282.45 30.38 2012-08-01 16:26:05.000 214 33399.10 409.04 2282.52 30.38 2012-08-01 16:26:06.000 214 33399.15 409.00 2282.43 30.38 2012-08-01 16:26:07.000 214 33399.18 408.98 2282.44 30.38 2012-08-01 16:26:08.000 214 33399.17 408.98 2282.44 30.38 2012-08-01 16:26:09.000 214 33399.10 409.02 2282.53 30.38 2012-08-01 16:26:10.000 214 33399.18 409.02 2282.43 30.38 2012-08-01 16:26:11.000 214 33399.22 409.00 2282.47 30.38 2012-08-01 16:26:12.000 214 33399.17 408.98 2282.46 30.38 2012-08-01 16:26:13.000 214 33399.14 408.98 2282.54 30.38 2012-08-01 16:26:14.000 214 33399.16 408.96 2282.48 30.38 2012-08-01 16:26:15.000 214 33399.12 409.06 2282.51 30.38 2012-08-01 16:26:16.000 214 33399.12 409.00 2282.35 30.38 2012-08-01 16:26:17.000 214 33399.04 409.00 2282.38 30.38 2012-08-01 16:26:18.000 214 33399.02 409.00 2282.51 30.38 2012-08-01 16:26:19.000 214 33399.02 409.00 2282.48 30.38 2012-08-01 16:26:20.000 214 33399.08 408.96 2282.45 30.38 2012-08-01 16:26:21.000 214 33399.01 409.03 2282.54 30.38 2012-08-01 16:26:22.000 214 33399.07 409.03 2282.57 30.38 2012-08-01 16:26:23.000 214 33399.04 408.98 2282.45 30.38 2012-08-01 16:26:24.000 214 33398.96 409.04 2282.39 30.38 2012-08-01 16:26:25.000 214 33399.11 409.05 2282.48 30.38 2012-08-01 16:26:26.000 214 33398.97 409.06 2282.49 30.38 2012-08-01 16:26:27.000 214 33398.83 409.06 2282.48 30.38 2012-08-01 16:26:28.000 214 33399.02 409.06 2282.52 30.38 2012-08-01 16:26:29.000 214 33398.92 409.10 2282.54 30.38 2012-08-01 16:26:30.000 214 33398.92 409.12 2282.56 30.38 2012-08-01 16:26:31.000 214 33398.87 409.11 2282.53 30.38 2012-08-01 16:26:32.000 214 33398.86 409.11 2282.48 30.38 2012-08-01 16:26:33.000 214 33398.93 409.09 2282.61 30.38 2012-08-01 16:26:34.000 214 33398.93 409.07 2282.66 30.38 2012-08-01 16:26:35.000 214 33398.91 409.07 2282.58 30.38 2012-08-01 16:26:36.000 214 33398.87 409.09 2282.55 30.38 2012-08-01 16:26:36.000 214 33398.82 409.12 2282.60 30.38 2012-08-01 16:26:38.000 214 33398.86 409.11 2282.57 30.38 2012-08-01 16:26:39.000 214 33398.86 409.06 2282.51 30.38 2012-08-01 16:26:40.000 214 33398.86 409.10 2282.55 30.38 2012-08-01 16:26:41.000 214 33398.90 409.11 2282.54 30.38 2012-08-01 16:26:42.000 214 33398.87 409.12 2282.55 30.38 2012-08-01 16:26:43.000 214 33398.84 409.12 2282.55 30.38 2012-08-01 16:26:44.000 214 33398.96 409.12 2282.62 30.38 2012-08-01 16:26:45.000 214 33399.00 409.13 2282.65 30.38 2012-08-01 16:26:46.000 214 33398.96 409.12 2282.65 30.38 2012-08-01 16:26:47.000 214 33398.98 409.12 2282.66 30.38 2012-08-01 16:26:48.000 214 33398.82 409.13 2282.61 30.38 2012-08-01 16:26:49.000 214 33398.94 409.16 2282.56 30.38 2012-08-01 16:26:49.000 214 33398.95 409.09 2282.60 30.38 2012-08-01 16:26:51.000 214 33398.94 409.13 2282.55 30.38 2012-08-01 16:26:52.000 214 33398.99 409.08 2282.60 30.38 2012-08-01 16:26:53.000 214 33398.96 409.13 2282.61 30.38 2012-08-01 16:26:54.000 214 33399.02 409.10 2282.67 30.38 2012-08-01 16:26:55.000 214 33398.98 409.13 2282.61 30.38 2012-08-01 16:26:56.000 214 33399.00 409.13 2282.56 30.38 2012-08-01 16:26:57.000 214 33399.03 409.11 2282.60 30.38 2012-08-01 16:26:58.000 214 33398.95 409.08 2282.59 30.38 2012-08-01 16:26:59.000 214 33399.05 409.11 2282.58 30.38 2012-08-01 16:27:00.000 214 33399.00 409.07 2282.64 30.38 2012-08-01 16:27:01.000 214 33398.97 409.09 2282.60 30.38 2012-08-01 16:27:02.000 214 33398.99 409.10 2282.64 30.38 2012-08-01 16:27:03.000 214 33399.04 409.09 2282.54 30.38 2012-08-01 16:27:04.000 214 33398.98 409.10 2282.57 30.38 2012-08-01 16:27:05.000 214 33399.09 409.09 2282.56 30.38 2012-08-01 16:27:06.000 214 33399.06 409.07 2282.59 30.38 2012-08-01 16:27:07.000 214 33399.11 409.05 2282.60 30.38 2012-08-01 16:27:08.000 214 33399.08 409.05 2282.54 30.38 2012-08-01 16:27:09.000 214 33399.08 409.08 2282.53 30.38 2012-08-01 16:27:10.000 214 33399.11 409.04 2282.50 30.38 2012-08-01 16:27:11.000 214 33399.18 409.04 2282.51 30.38 2012-08-01 16:27:12.000 214 33399.10 409.02 2282.48 30.38 2012-08-01 16:27:13.000 214 33399.21 409.00 2282.59 30.38 2012-08-01 16:27:14.000 214 33399.15 408.99 2282.49 30.38 2012-08-01 16:27:15.000 214 33399.23 408.97 2282.51 30.38 2012-08-01 16:27:16.000 214 33399.04 408.97 2282.63 30.38 2012-08-01 16:27:17.000 214 33399.30 408.98 2282.57 30.38 2012-08-01 16:27:18.000 214 33399.19 408.98 2282.59 30.38 2012-08-01 16:27:19.000 214 33399.25 408.97 2282.47 30.38 2012-08-01 16:27:20.000 214 33399.21 408.90 2282.45 30.38 2012-08-01 16:27:21.000 214 33399.18 408.91 2282.48 30.38 2012-08-01 16:27:22.000 214 33399.14 408.92 2282.47 30.38 2012-08-01 16:27:23.000 214 33399.21 408.95 2282.53 30.38 2012-08-01 16:27:24.000 214 33399.13 408.97 2282.49 30.38 2012-08-01 16:27:25.000 214 33399.17 408.93 2282.56 30.38 2012-08-01 16:27:26.000 214 33399.12 408.91 2282.47 30.38 2012-08-01 16:27:27.000 214 33399.20 408.91 2282.49 30.38 2012-08-01 16:27:28.000 214 33399.11 408.93 2282.45 30.38 2012-08-01 16:27:29.000 214 33399.09 408.94 2282.40 30.38 2012-08-01 16:27:30.000 214 33399.08 408.96 2282.42 30.38 2012-08-01 16:27:30.000 214 33399.11 408.95 2282.53 30.38 2012-08-01 16:27:32.000 214 33399.13 408.98 2282.53 30.38 2012-08-01 16:27:33.000 214 33399.00 408.96 2282.45 30.38 2012-08-01 16:27:34.000 214 33398.98 408.95 2282.45 30.38 2012-08-01 16:27:35.000 214 33399.01 408.95 2282.47 30.38 2012-08-01 16:27:36.000 214 33398.98 408.98 2282.42 30.38 2012-08-01 16:27:37.000 214 33398.97 408.98 2282.47 30.38 2012-08-01 16:27:38.000 214 33398.94 408.97 2282.47 30.38 2012-08-01 16:27:39.000 214 33398.95 409.00 2282.49 30.38 2012-08-01 16:27:40.000 214 33398.86 408.98 2282.49 30.38 2012-08-01 16:27:41.000 214 33398.99 409.02 2282.43 30.38 2012-08-01 16:27:42.000 214 33398.87 409.04 2282.38 30.38 2012-08-01 16:27:43.000 214 33398.84 408.98 2282.43 30.38 2012-08-01 16:27:43.000 214 33398.91 408.97 2282.45 30.38 2012-08-01 16:27:45.000 214 33398.80 409.01 2282.47 30.38 2012-08-01 16:27:46.000 214 33398.80 408.99 2282.38 30.38 2012-08-01 16:27:47.000 214 33398.80 409.04 2282.48 30.38 2012-08-01 16:27:48.000 214 33398.70 409.01 2282.44 30.38 2012-08-01 16:27:49.000 214 33398.78 409.01 2282.45 30.38 2012-08-01 16:27:50.000 214 33398.79 408.96 2282.45 30.38 2012-08-01 16:27:51.000 214 33398.85 409.01 2282.48 30.38 2012-08-01 16:27:52.000 214 33398.80 408.97 2282.52 30.38 2012-08-01 16:27:53.000 214 33398.88 409.00 2282.57 30.38 2012-08-01 16:27:54.000 214 33398.76 408.98 2282.51 30.38 2012-08-01 16:27:55.000 214 33398.80 409.00 2282.60 30.38 2012-08-01 16:27:56.000 214 33398.79 408.98 2282.49 30.38 2012-08-01 16:27:57.000 214 33398.69 408.94 2282.51 30.38 2012-08-01 16:27:58.000 214 33398.77 408.96 2282.59 30.38 2012-08-01 16:27:59.000 214 33398.77 408.95 2282.48 30.38 2012-08-01 16:28:00.000 214 33398.76 408.93 2282.57 30.38 2012-08-01 16:28:01.000 214 33398.77 408.96 2282.54 30.38 2012-08-01 16:28:02.000 214 33398.83 408.96 2282.50 30.38 2012-08-01 16:28:03.000 214 33398.82 408.98 2282.52 30.38 2012-08-01 16:28:04.000 214 33398.76 408.97 2282.54 30.38 2012-08-01 16:28:05.000 214 33398.80 408.98 2282.45 30.38 2012-08-01 16:28:06.000 214 33398.75 408.96 2282.45 30.38 2012-08-01 16:28:07.000 214 33398.75 408.99 2282.59 30.38 2012-08-01 16:28:08.000 214 33398.74 409.00 2282.53 30.38 2012-08-01 16:28:09.000 214 33398.74 408.99 2282.55 30.38 2012-08-01 16:28:10.000 214 33398.70 408.99 2282.52 30.38 2012-08-01 16:28:11.000 214 33398.63 408.99 2282.63 30.38 2012-08-01 16:28:12.000 214 33398.65 409.00 2282.59 30.38 2012-08-01 16:28:13.000 214 33398.63 409.02 2282.55 30.38 2012-08-01 16:28:14.000 214 33398.71 408.96 2282.54 30.38 2012-08-01 16:28:15.000 214 33398.79 409.01 2282.54 30.38 2012-08-01 16:28:16.000 214 33398.58 408.95 2282.62 30.38 2012-08-01 16:28:17.000 214 33398.65 408.96 2282.57 30.38 2012-08-01 16:28:18.000 214 33398.59 408.97 2282.55 30.38 2012-08-01 16:28:19.000 214 33398.71 409.06 2282.53 30.38 2012-08-01 16:28:20.000 214 33398.63 409.00 2282.51 30.38 2012-08-01 16:28:21.000 214 33398.64 409.03 2282.59 30.38 2012-08-01 16:28:22.000 214 33398.66 409.00 2282.58 30.38 2012-08-01 16:28:23.000 214 33398.64 409.01 2282.63 30.38 2012-08-01 16:28:24.000 214 33398.58 409.02 2282.59 30.38 2012-08-01 16:28:24.000 214 33398.57 409.02 2282.59 30.38 2012-08-01 16:28:26.000 214 33398.59 409.04 2282.61 30.38 2012-08-01 16:28:27.000 214 33398.56 409.01 2282.60 30.38 2012-08-01 16:28:28.000 214 33398.62 409.04 2282.60 30.38 2012-08-01 16:28:29.000 214 33398.54 409.03 2282.57 30.38 2012-08-01 16:28:30.000 214 33398.58 409.00 2282.56 30.38 2012-08-01 16:28:31.000 214 33398.60 409.02 2282.59 30.38 2012-08-01 16:28:32.000 214 33398.62 409.04 2282.61 30.38 2012-08-01 16:28:33.000 214 33398.60 409.05 2282.70 30.38 2012-08-01 16:28:34.000 214 33398.52 409.03 2282.61 30.38 2012-08-01 16:28:35.000 214 33398.52 409.01 2282.59 30.38 2012-08-01 16:28:36.000 214 33398.50 409.04 2282.61 30.38 2012-08-01 16:28:37.000 214 33398.54 409.04 2282.61 30.38 2012-08-01 16:28:37.000 214 33398.48 409.00 2282.70 30.38 2012-08-01 16:28:39.000 214 33398.47 409.00 2282.69 30.38 2012-08-01 16:28:40.000 214 33398.52 409.05 2282.59 30.38 2012-08-01 16:28:41.000 214 33398.59 409.01 2282.57 30.38 2012-08-01 16:28:42.000 214 33398.45 409.03 2282.59 30.38 2012-08-01 16:28:43.000 214 33398.44 409.03 2282.69 30.38 2012-08-01 16:28:44.000 214 33398.38 409.02 2282.54 30.38 2012-08-01 16:28:45.000 214 33398.40 409.04 2282.67 30.38 2012-08-01 16:28:46.000 214 33398.29 409.06 2282.66 30.38 2012-08-01 16:28:47.000 214 33398.45 409.02 2282.55 30.38 2012-08-01 16:28:48.000 214 33398.47 409.02 2282.63 30.38 2012-08-01 16:28:49.000 214 33398.45 409.00 2282.67 30.38 2012-08-01 16:28:50.000 214 33398.47 409.04 2282.60 30.38 2012-08-01 16:28:51.000 214 33398.52 409.00 2282.61 30.38 2012-08-01 16:28:52.000 214 33398.44 409.03 2282.66 30.38 2012-08-01 16:28:53.000 214 33398.46 409.07 2282.68 30.38 2012-08-01 16:28:54.000 214 33398.39 409.05 2282.63 30.38 2012-08-01 16:28:55.000 214 33398.39 409.04 2282.63 30.38 2012-08-01 16:28:56.000 214 33398.42 409.01 2282.61 30.38 2012-08-01 16:28:57.000 214 33398.54 409.04 2282.53 30.38 2012-08-01 16:28:58.000 214 33398.25 409.01 2282.61 30.38 2012-08-01 16:28:59.000 214 33398.45 409.01 2282.72 30.38 2012-08-01 16:29:00.000 214 33398.42 409.02 2282.70 30.38 2012-08-01 16:29:01.000 214 33398.41 409.04 2282.69 30.38 2012-08-01 16:29:02.000 214 33398.37 409.04 2282.64 30.38 2012-08-01 16:29:03.000 214 33398.30 409.05 2282.69 30.38 2012-08-01 16:29:04.000 214 33398.44 409.06 2282.61 30.38 2012-08-01 16:29:05.000 214 33398.37 409.03 2282.65 30.38 2012-08-01 16:29:06.000 214 33398.31 409.02 2282.72 30.38 2012-08-01 16:29:07.000 214 33398.35 409.00 2282.80 30.38 2012-08-01 16:29:08.000 214 33398.38 409.01 2282.65 30.38 2012-08-01 16:29:09.000 214 33398.33 409.01 2282.75 30.38 2012-08-01 16:29:10.000 214 33398.33 408.99 2282.69 30.38 2012-08-01 16:29:11.000 214 33398.25 408.99 2282.61 30.38 2012-08-01 16:29:12.000 214 33398.36 408.99 2282.63 30.38 2012-08-01 16:29:13.000 214 33398.33 409.02 2282.67 30.38 2012-08-01 16:29:14.000 214 33398.35 409.04 2282.69 30.38 2012-08-01 16:29:15.000 214 33398.21 408.99 2282.73 30.38 2012-08-01 16:29:16.000 214 33398.34 408.97 2282.70 30.38 2012-08-01 16:29:17.000 214 33398.24 409.03 2282.64 30.38 2012-08-01 16:29:18.000 214 33398.26 409.00 2282.67 30.38 2012-08-01 16:29:18.000 214 33398.24 409.05 2282.73 30.38 2012-08-01 16:29:20.000 214 33398.13 409.07 2282.65 30.38 2012-08-01 16:29:21.000 214 33398.12 409.02 2282.63 30.38 2012-08-01 16:29:22.000 214 33398.25 409.03 2282.72 30.38 2012-08-01 16:29:23.000 214 33398.15 409.06 2282.71 30.38 2012-08-01 16:29:24.000 214 33398.12 409.05 2282.64 30.38 2012-08-01 16:29:25.000 214 33398.14 409.05 2282.64 30.38 2012-08-01 16:29:26.000 214 33398.11 409.07 2282.66 30.38 2012-08-01 16:29:27.000 214 33398.08 409.08 2282.73 30.38 2012-08-01 16:29:28.000 214 33398.03 409.06 2282.72 30.38 2012-08-01 16:29:29.000 214 33398.02 409.06 2282.69 30.38 2012-08-01 16:29:30.000 214 33398.03 409.07 2282.66 30.38 2012-08-01 16:29:31.000 214 33398.18 409.05 2282.73 30.38 2012-08-01 16:29:31.000 214 33398.08 409.07 2282.75 30.38 2012-08-01 16:29:33.000 214 33398.15 409.05 2282.64 30.38 2012-08-01 16:29:34.000 214 33398.05 409.05 2282.79 30.38 2012-08-01 16:29:35.000 214 33398.06 409.10 2282.73 30.38 2012-08-01 16:29:36.000 214 33398.07 409.06 2282.75 30.38 2012-08-01 16:29:37.000 214 33398.07 409.06 2282.75 30.38 2012-08-01 16:29:38.000 214 33398.05 409.06 2282.72 30.38 2012-08-01 16:29:39.000 214 33397.97 409.06 2282.75 30.38 2012-08-01 16:29:40.000 214 33397.96 409.06 2282.72 30.38 2012-08-01 16:29:41.000 214 33397.96 409.03 2282.69 30.38 2012-08-01 16:29:42.000 214 33398.03 409.00 2282.63 30.38 2012-08-01 16:29:43.000 214 33398.05 409.06 2282.79 30.38 2012-08-01 16:29:44.000 214 33397.97 409.00 2282.82 30.38 2012-08-01 16:29:45.000 214 33398.02 409.00 2282.76 30.38 2012-08-01 16:29:46.000 214 33397.99 408.99 2282.76 30.38 2012-08-01 16:29:47.000 214 33398.11 408.97 2282.80 30.38 2012-08-01 16:29:48.000 214 33398.03 408.94 2282.70 30.38 2012-08-01 16:29:49.000 214 33398.00 408.98 2282.73 30.38 2012-08-01 16:29:50.000 214 33398.05 408.96 2282.72 30.38 2012-08-01 16:29:51.000 214 33398.05 408.95 2282.76 30.38 2012-08-01 16:29:52.000 214 33398.06 408.97 2282.75 30.38 2012-08-01 16:29:53.000 214 33398.07 408.95 2282.76 30.38 2012-08-01 16:29:54.000 214 33398.02 408.97 2282.79 30.38 2012-08-01 16:29:55.000 214 33398.02 408.97 2282.69 30.38 2012-08-01 16:29:56.000 214 33398.09 408.93 2282.80 30.38 2012-08-01 16:29:57.000 214 33398.12 408.95 2282.76 30.38 2012-08-01 16:29:58.000 214 33397.99 408.94 2282.72 30.38 2012-08-01 16:29:59.000 214 33398.18 408.95 2282.72 30.38 2012-08-01 16:30:00.000 214 33398.17 408.96 2282.70 30.38 2012-08-01 16:30:01.000 214 33398.08 408.92 2282.72 30.38 2012-08-01 16:30:02.000 214 33398.02 408.89 2282.75 30.38 2012-08-01 16:30:03.000 214 33398.06 408.94 2282.75 30.38 2012-08-01 16:30:04.000 214 33398.03 408.92 2282.70 30.38 2012-08-01 16:30:05.000 214 33398.04 408.92 2282.62 30.38 2012-08-01 16:30:06.000 214 33398.09 408.93 2282.66 30.38 2012-08-01 16:30:07.000 214 33398.15 408.93 2282.70 30.38 2012-08-01 16:30:08.000 214 33398.12 408.88 2282.73 30.38 2012-08-01 16:30:09.000 214 33398.02 408.92 2282.71 30.38 2012-08-01 16:30:10.000 214 33398.08 408.92 2282.68 30.38 2012-08-01 16:30:11.000 214 33398.14 408.94 2282.70 30.38 2012-08-01 16:30:12.000 214 33398.14 408.91 2282.66 30.38 2012-08-01 16:30:12.000 214 33398.09 408.94 2282.73 30.38 2012-08-01 16:30:14.000 214 33398.15 408.91 2282.66 30.38 2012-08-01 16:30:15.000 214 33398.00 408.90 2282.70 30.38 2012-08-01 16:30:16.000 214 33398.13 408.93 2282.64 30.38 2012-08-01 16:30:17.000 214 33398.12 408.90 2282.67 30.38 2012-08-01 16:30:18.000 214 33398.17 408.89 2282.70 30.38 2012-08-01 16:30:19.000 214 33398.15 408.85 2282.69 30.38 2012-08-01 16:30:20.000 214 33398.08 408.87 2282.66 30.38 2012-08-01 16:30:21.000 214 33398.08 408.90 2282.69 30.38 2012-08-01 16:30:22.000 214 33398.23 408.83 2282.63 30.38 2012-08-01 16:30:23.000 214 33398.11 408.86 2282.60 30.38 2012-08-01 16:30:24.000 214 33398.17 408.84 2282.66 30.38 2012-08-01 16:30:25.000 214 33398.15 408.82 2282.69 30.38 2012-08-01 16:30:25.000 214 33398.09 408.82 2282.62 30.38 2012-08-01 16:30:27.000 214 33398.16 408.86 2282.64 30.38 2012-08-01 16:30:28.000 214 33398.13 408.80 2282.61 30.38 2012-08-01 16:30:29.000 214 33398.15 408.81 2282.61 30.39 2012-08-01 16:30:30.000 214 33398.24 408.80 2282.56 30.39 2012-08-01 16:30:31.000 214 33398.19 408.80 2282.67 30.38 2012-08-01 16:30:32.000 214 33398.22 408.75 2282.67 30.38 2012-08-01 16:30:33.000 214 33398.27 408.76 2282.58 30.38 2012-08-01 16:30:34.000 214 33398.27 408.74 2282.51 30.38 2012-08-01 16:30:35.000 214 33398.27 408.73 2282.57 30.38 2012-08-01 16:30:36.000 214 33398.30 408.70 2282.64 30.38 2012-08-01 16:30:37.000 214 33398.27 408.69 2282.64 30.39 2012-08-01 16:30:38.000 214 33398.29 408.69 2282.58 30.38 2012-08-01 16:30:39.000 214 33398.27 408.70 2282.60 30.38 2012-08-01 16:30:40.000 214 33398.22 408.69 2282.61 30.39 2012-08-01 16:30:41.000 214 33398.30 408.70 2282.55 30.38 2012-08-01 16:30:42.000 214 33398.34 408.64 2282.42 30.38 2012-08-01 16:30:43.000 214 33398.30 408.63 2282.55 30.38 2012-08-01 16:30:44.000 214 33398.30 408.59 2282.49 30.38 2012-08-01 16:30:45.000 214 33398.31 408.63 2282.51 30.38 2012-08-01 16:30:46.000 214 33398.22 408.65 2282.51 30.38 2012-08-01 16:30:47.000 214 33398.26 408.63 2282.47 30.38 2012-08-01 16:30:48.000 214 33398.25 408.62 2282.48 30.38 2012-08-01 16:30:49.000 214 33398.15 408.59 2282.51 30.38 2012-08-01 16:30:50.000 214 33398.24 408.58 2282.42 30.38 2012-08-01 16:30:51.000 214 33398.30 408.58 2282.48 30.38 2012-08-01 16:30:52.000 214 33398.22 408.59 2282.49 30.38 2012-08-01 16:30:53.000 214 33398.26 408.61 2282.51 30.38 2012-08-01 16:30:54.000 214 33398.21 408.61 2282.51 30.38 2012-08-01 16:30:55.000 214 33398.24 408.63 2282.53 30.38 2012-08-01 16:30:56.000 214 33398.22 408.60 2282.53 30.38 2012-08-01 16:30:57.000 214 33398.16 408.61 2282.50 30.38 2012-08-01 16:30:58.000 214 33398.24 408.61 2282.53 30.38 2012-08-01 16:30:59.000 214 33398.15 408.60 2282.44 30.38 2012-08-01 16:31:00.000 214 33398.18 408.59 2282.45 30.39 2012-08-01 16:31:01.000 214 33398.17 408.61 2282.52 30.38 2012-08-01 16:31:02.000 214 33398.20 408.63 2282.44 30.38 2012-08-01 16:31:03.000 214 33398.19 408.62 2282.45 30.38 2012-08-01 16:31:04.000 214 33398.15 408.63 2282.47 30.38 2012-08-01 16:31:05.000 214 33398.22 408.56 2282.46 30.38 2012-08-01 16:31:06.000 214 33398.15 408.55 2282.52 30.38 2012-08-01 16:31:06.000 214 33398.27 408.59 2282.44 30.38 2012-08-01 16:31:08.000 214 33398.19 408.61 2282.49 30.38 2012-08-01 16:31:09.000 214 33398.19 408.58 2282.39 30.38 2012-08-01 16:31:10.000 214 33398.09 408.59 2282.45 30.38 2012-08-01 16:31:11.000 214 33398.21 408.57 2282.58 30.38 2012-08-01 16:31:12.000 214 33398.17 408.56 2282.55 30.38 2012-08-01 16:31:13.000 214 33398.22 408.56 2282.42 30.38 2012-08-01 16:31:14.000 214 33398.17 408.57 2282.45 30.38 2012-08-01 16:31:15.000 214 33398.14 408.59 2282.42 30.38 2012-08-01 16:31:16.000 214 33398.12 408.54 2282.42 30.38 2012-08-01 16:31:17.000 214 33398.31 408.55 2282.42 30.38 2012-08-01 16:31:18.000 214 33398.20 408.57 2282.45 30.38 2012-08-01 16:31:19.000 214 33398.19 408.56 2282.44 30.38 2012-08-01 16:31:19.000 214 33398.31 408.54 2282.46 30.38 2012-08-01 16:31:21.000 214 33398.37 408.54 2282.41 30.38 2012-08-01 16:31:22.000 214 33398.24 408.54 2282.53 30.38 2012-08-01 16:31:23.000 214 33398.31 408.53 2282.42 30.38 2012-08-01 16:31:24.000 214 33398.24 408.50 2282.38 30.38 2012-08-01 16:31:25.000 214 33398.24 408.51 2282.42 30.38 2012-08-01 16:31:26.000 214 33398.27 408.51 2282.41 30.38 2012-08-01 16:31:27.000 214 33398.24 408.51 2282.48 30.38 2012-08-01 16:31:28.000 214 33398.23 408.49 2282.37 30.38 2012-08-01 16:31:29.000 214 33398.27 408.51 2282.47 30.38 2012-08-01 16:31:30.000 214 33398.29 408.49 2282.42 30.38 2012-08-01 16:31:31.000 214 33398.30 408.45 2282.38 30.38 2012-08-01 16:31:32.000 214 33398.28 408.47 2282.43 30.38 2012-08-01 16:31:33.000 214 33398.11 408.44 2282.38 30.38 2012-08-01 16:31:34.000 214 33398.33 408.51 2282.41 30.38 2012-08-01 16:31:35.000 214 33398.20 408.50 2282.36 30.38 2012-08-01 16:31:36.000 214 33398.25 408.48 2282.36 30.38 2012-08-01 16:31:37.000 214 33398.31 408.45 2282.36 30.38 2012-08-01 16:31:38.000 214 33398.26 408.50 2282.36 30.38 2012-08-01 16:31:39.000 214 33398.30 408.42 2282.36 30.38 2012-08-01 16:31:40.000 214 33398.37 408.49 2282.36 30.38 2012-08-01 16:31:41.000 214 33398.21 408.44 2282.30 30.38 2012-08-01 16:31:42.000 214 33398.31 408.47 2282.30 30.38 2012-08-01 16:31:43.000 214 33398.24 408.49 2282.40 30.38 2012-08-01 16:31:44.000 214 33398.27 408.47 2282.33 30.38 2012-08-01 16:31:45.000 214 33398.27 408.42 2282.37 30.38 2012-08-01 16:31:46.000 214 33398.21 408.42 2282.30 30.38 2012-08-01 16:31:47.000 214 33398.28 408.44 2282.35 30.38 2012-08-01 16:31:48.000 214 33398.25 408.43 2282.30 30.38 2012-08-01 16:31:49.000 214 33398.19 408.48 2282.31 30.38 2012-08-01 16:31:50.000 214 33398.22 408.39 2282.25 30.38 2012-08-01 16:31:51.000 214 33398.27 408.46 2282.30 30.38 2012-08-01 16:31:52.000 214 33398.18 408.46 2282.28 30.38 2012-08-01 16:31:53.000 214 33398.23 408.43 2282.41 30.39 2012-08-01 16:31:54.000 214 33398.23 408.45 2282.30 30.39 2012-08-01 16:31:55.000 214 33398.23 408.44 2282.38 30.38 2012-08-01 16:31:56.000 214 33398.18 408.44 2282.38 30.38 2012-08-01 16:31:57.000 214 33398.19 408.40 2282.28 30.38 2012-08-01 16:31:58.000 214 33398.18 408.46 2282.32 30.38 2012-08-01 16:31:59.000 214 33398.20 408.41 2282.30 30.38 2012-08-01 16:32:00.000 214 33398.14 408.39 2282.28 30.38 2012-08-01 16:32:00.000 214 33398.14 408.42 2282.38 30.38 2012-08-01 16:32:02.000 214 33398.11 408.39 2282.34 30.38 2012-08-01 16:32:03.000 214 33398.09 408.41 2282.38 30.38 2012-08-01 16:32:04.000 214 33398.21 408.39 2282.40 30.38 2012-08-01 16:32:05.000 214 33398.05 408.39 2282.34 30.39 2012-08-01 16:32:06.000 214 33398.08 408.39 2282.29 30.38 2012-08-01 16:32:07.000 214 33398.14 408.42 2282.39 30.38 2012-08-01 16:32:08.000 214 33398.06 408.38 2282.35 30.38 2012-08-01 16:32:09.000 214 33398.09 408.37 2282.29 30.38 2012-08-01 16:32:10.000 214 33398.14 408.41 2282.32 30.38 2012-08-01 16:32:11.000 214 33398.06 408.45 2282.33 30.38 2012-08-01 16:32:12.000 214 33398.00 408.41 2282.35 30.38 2012-08-01 16:32:13.000 214 33398.05 408.42 2282.35 30.38 2012-08-01 16:32:13.000 214 33398.07 408.42 2282.34 30.38 2012-08-01 16:32:15.000 214 33397.98 408.41 2282.48 30.38 2012-08-01 16:32:16.000 214 33398.01 408.43 2282.34 30.38 2012-08-01 16:32:17.000 214 33398.05 408.42 2282.45 30.38 2012-08-01 16:32:18.000 214 33397.94 408.45 2282.39 30.38 2012-08-01 16:32:19.000 214 33397.94 408.44 2282.44 30.38 2012-08-01 16:32:20.000 214 33397.95 408.40 2282.37 30.38 2012-08-01 16:32:21.000 214 33397.86 408.42 2282.36 30.38 2012-08-01 16:32:22.000 214 33397.92 408.42 2282.34 30.38 2012-08-01 16:32:23.000 214 33397.88 408.45 2282.41 30.38 2012-08-01 16:32:24.000 214 33397.80 408.44 2282.43 30.38 2012-08-01 16:32:25.000 214 33397.92 408.43 2282.38 30.38 2012-08-01 16:32:26.000 214 33397.81 408.42 2282.41 30.38 2012-08-01 16:32:27.000 214 33397.87 408.40 2282.40 30.38 2012-08-01 16:32:28.000 214 33397.78 408.42 2282.46 30.38 2012-08-01 16:32:29.000 214 33397.82 408.46 2282.39 30.38 2012-08-01 16:32:30.000 214 33397.82 408.44 2282.48 30.38 2012-08-01 16:32:31.000 214 33397.76 408.41 2282.36 30.38 2012-08-01 16:32:32.000 214 33397.80 408.39 2282.35 30.38 2012-08-01 16:32:33.000 214 33397.66 408.42 2282.40 30.38 2012-08-01 16:32:34.000 214 33397.74 408.42 2282.48 30.38 2012-08-01 16:32:35.000 214 33397.70 408.41 2282.43 30.38 2012-08-01 16:32:36.000 214 33397.62 408.37 2282.43 30.38 2012-08-01 16:32:37.000 214 33397.71 408.44 2282.47 30.38 2012-08-01 16:32:38.000 214 33397.69 408.41 2282.43 30.38 2012-08-01 16:32:39.000 214 33397.62 408.44 2282.43 30.38 2012-08-01 16:32:40.000 214 33397.63 408.38 2282.41 30.38 2012-08-01 16:32:41.000 214 33397.64 408.42 2282.42 30.38 2012-08-01 16:32:42.000 214 33397.59 408.43 2282.41 30.38 2012-08-01 16:32:43.000 214 33397.65 408.40 2282.42 30.38 2012-08-01 16:32:44.000 214 33397.68 408.40 2282.50 30.38 2012-08-01 16:32:45.000 214 33397.67 408.36 2282.47 30.39 2012-08-01 16:32:46.000 214 33397.64 408.41 2282.47 30.38 2012-08-01 16:32:47.000 214 33397.68 408.40 2282.51 30.38 2012-08-01 16:32:48.000 214 33397.53 408.36 2282.54 30.39 2012-08-01 16:32:49.000 214 33397.58 408.37 2282.48 30.38 2012-08-01 16:32:50.000 214 33397.68 408.37 2282.49 30.38 2012-08-01 16:32:51.000 214 33397.67 408.36 2282.52 30.38 2012-08-01 16:32:52.000 214 33397.53 408.39 2282.46 30.39 2012-08-01 16:32:53.000 214 33397.65 408.34 2282.53 30.38 2012-08-01 16:32:54.000 214 33397.50 408.33 2282.46 30.38 2012-08-01 16:32:54.000 214 33397.60 408.33 2282.49 30.38 2012-08-01 16:32:56.000 214 33397.63 408.33 2282.46 30.38 2012-08-01 16:32:57.000 214 33397.61 408.33 2282.50 30.39 2012-08-01 16:32:58.000 214 33397.54 408.34 2282.45 30.38 2012-08-01 16:32:59.000 214 33397.61 408.36 2282.57 30.38 2012-08-01 16:33:00.000 214 33397.49 408.30 2282.51 30.38 2012-08-01 16:33:01.000 214 33397.66 408.31 2282.51 30.38 2012-08-01 16:33:02.000 214 33397.54 408.31 2282.41 30.38 2012-08-01 16:33:03.000 214 33397.53 408.31 2282.59 30.38 2012-08-01 16:33:04.000 214 33397.50 408.31 2282.47 30.39 2012-08-01 16:33:05.000 214 33397.51 408.30 2282.49 30.38 2012-08-01 16:33:06.000 214 33397.56 408.31 2282.45 30.38 2012-08-01 16:33:07.000 214 33397.57 408.30 2282.57 30.38 2012-08-01 16:33:07.000 214 33397.50 408.29 2282.60 30.38 2012-08-01 16:33:09.000 214 33397.52 408.33 2282.53 30.38 2012-08-01 16:33:10.000 214 33397.56 408.28 2282.54 30.39 2012-08-01 16:33:11.000 214 33397.60 408.28 2282.49 30.38 2012-08-01 16:33:12.000 214 33397.46 408.26 2282.48 30.38 2012-08-01 16:33:13.000 214 33397.45 408.28 2282.54 30.38 2012-08-01 16:33:14.000 214 33397.52 408.24 2282.50 30.38 2012-08-01 16:33:15.000 214 33397.56 408.24 2282.53 30.39 2012-08-01 16:33:16.000 214 33397.46 408.30 2282.53 30.38 2012-08-01 16:33:17.000 214 33397.53 408.30 2282.48 30.38 2012-08-01 16:33:18.000 214 33397.50 408.29 2282.46 30.38 2012-08-01 16:33:19.000 214 33397.51 408.26 2282.48 30.38 2012-08-01 16:33:20.000 214 33397.49 408.25 2282.47 30.38 2012-08-01 16:33:21.000 214 33397.43 408.26 2282.51 30.38 2012-08-01 16:33:22.000 214 33397.43 408.27 2282.41 30.38 2012-08-01 16:33:23.000 214 33397.51 408.22 2282.45 30.38 2012-08-01 16:33:24.000 214 33397.40 408.22 2282.50 30.38 2012-08-01 16:33:25.000 214 33397.44 408.24 2282.52 30.38 2012-08-01 16:33:26.000 214 33397.34 408.23 2282.55 30.38 2012-08-01 16:33:27.000 214 33397.44 408.23 2282.45 30.38 2012-08-01 16:33:28.000 214 33397.38 408.30 2282.47 30.39 2012-08-01 16:33:29.000 214 33397.40 408.27 2282.53 30.38 2012-08-01 16:33:30.000 214 33397.30 408.26 2282.53 30.38 2012-08-01 16:33:31.000 214 33397.35 408.26 2282.51 30.38 2012-08-01 16:33:32.000 214 33397.36 408.30 2282.54 30.39 2012-08-01 16:33:33.000 214 33397.36 408.27 2282.46 30.38 2012-08-01 16:33:34.000 214 33397.32 408.29 2282.53 30.39 2012-08-01 16:33:35.000 214 33397.33 408.30 2282.53 30.38 2012-08-01 16:33:36.000 214 33397.26 408.26 2282.57 30.38 2012-08-01 16:33:37.000 214 33397.31 408.26 2282.60 30.39 2012-08-01 16:33:38.000 214 33397.28 408.29 2282.52 30.38 2012-08-01 16:33:39.000 214 33397.19 408.31 2282.57 30.39 2012-08-01 16:33:40.000 214 33397.26 408.32 2282.51 30.39 2012-08-01 16:33:41.000 214 33397.10 408.30 2282.58 30.39 2012-08-01 16:33:42.000 214 33397.19 408.28 2282.55 30.39 2012-08-01 16:33:43.000 214 33397.10 408.26 2282.59 30.39 2012-08-01 16:33:44.000 214 33397.13 408.29 2282.55 30.38 2012-08-01 16:33:45.000 214 33397.08 408.24 2282.55 30.38 2012-08-01 16:33:46.000 214 33397.18 408.32 2282.57 30.39 2012-08-01 16:33:47.000 214 33397.13 408.27 2282.56 30.39 2012-08-01 16:33:48.000 214 33397.04 408.27 2282.57 30.39 2012-08-01 16:33:48.000 214 33397.09 408.28 2282.67 30.39 2012-08-01 16:33:50.000 214 33397.10 408.26 2282.67 30.39 2012-08-01 16:33:51.000 214 33397.06 408.31 2282.52 30.39 2012-08-01 16:33:52.000 214 33397.01 408.27 2282.55 30.39 2012-08-01 16:33:53.000 214 33397.09 408.25 2282.57 30.39 2012-08-01 16:33:54.000 214 33397.09 408.26 2282.61 30.39 2012-08-01 16:33:55.000 214 33396.93 408.29 2282.57 30.39 2012-08-01 16:33:56.000 214 33396.94 408.30 2282.54 30.39 2012-08-01 16:33:57.000 214 33396.97 408.25 2282.60 30.39 2012-08-01 16:33:58.000 214 33396.99 408.27 2282.67 30.38 2012-08-01 16:33:59.000 214 33396.90 408.22 2282.59 30.39 2012-08-01 16:34:00.000 214 33396.90 408.20 2282.60 30.39 2012-08-01 16:34:01.000 214 33396.88 408.29 2282.53 30.38 2012-08-01 16:34:01.000 214 33396.91 408.27 2282.59 30.39 2012-08-01 16:34:03.000 214 33396.86 408.25 2282.68 30.38 2012-08-01 16:34:04.000 214 33396.87 408.32 2282.64 30.38 2012-08-01 16:34:05.000 214 33396.88 408.28 2282.59 30.39 2012-08-01 16:34:06.000 214 33396.86 408.26 2282.54 30.39 2012-08-01 16:34:07.000 214 33396.82 408.24 2282.60 30.39 2012-08-01 16:34:08.000 214 33396.85 408.25 2282.70 30.39 2012-08-01 16:34:09.000 214 33396.83 408.27 2282.63 30.39 2012-08-01 16:34:10.000 214 33396.79 408.29 2282.71 30.38 2012-08-01 16:34:11.000 214 33396.68 408.25 2282.64 30.38 2012-08-01 16:34:12.000 214 33396.72 408.25 2282.66 30.38 2012-08-01 16:34:13.000 214 33396.69 408.29 2282.66 30.39 2012-08-01 16:34:14.000 214 33396.71 408.26 2282.64 30.38 2012-08-01 16:34:15.000 214 33396.75 408.26 2282.57 30.38 2012-08-01 16:34:16.000 214 33396.68 408.27 2282.66 30.38 2012-08-01 16:34:17.000 214 33396.70 408.27 2282.72 30.38 2012-08-01 16:34:18.000 214 33396.70 408.23 2282.70 30.39 2012-08-01 16:34:19.000 214 33396.60 408.22 2282.63 30.39 2012-08-01 16:34:20.000 214 33396.72 408.25 2282.71 30.39 2012-08-01 16:34:21.000 214 33396.72 408.22 2282.72 30.39 2012-08-01 16:34:22.000 214 33396.51 408.25 2282.75 30.39 2012-08-01 16:34:23.000 214 33396.54 408.25 2282.67 30.39 2012-08-01 16:34:24.000 214 33396.60 408.25 2282.66 30.39 2012-08-01 16:34:25.000 214 33396.59 408.21 2282.72 30.38 2012-08-01 16:34:26.000 214 33396.56 408.24 2282.73 30.39 2012-08-01 16:34:27.000 214 33396.57 408.22 2282.73 30.39 2012-08-01 16:34:28.000 214 33396.54 408.25 2282.66 30.39 2012-08-01 16:34:29.000 214 33396.66 408.23 2282.66 30.39 2012-08-01 16:34:30.000 214 33396.59 408.24 2282.61 30.39 2012-08-01 16:34:31.000 214 33396.48 408.23 2282.72 30.39 2012-08-01 16:34:32.000 214 33396.53 408.23 2282.67 30.39 2012-08-01 16:34:33.000 214 33396.39 408.22 2282.73 30.39 2012-08-01 16:34:34.000 214 33396.57 408.25 2282.68 30.39 2012-08-01 16:34:35.000 214 33396.38 408.24 2282.73 30.39 2012-08-01 16:34:36.000 214 33396.46 408.21 2282.68 30.38 2012-08-01 16:34:37.000 214 33396.46 408.19 2282.73 30.38 2012-08-01 16:34:38.000 214 33396.41 408.21 2282.71 30.38 2012-08-01 16:34:39.000 214 33396.44 408.22 2282.66 30.39 2012-08-01 16:34:40.000 214 33396.42 408.22 2282.68 30.39 2012-08-01 16:34:41.000 214 33396.47 408.19 2282.69 30.39 2012-08-01 16:34:42.000 214 33396.38 408.20 2282.70 30.38 2012-08-01 16:34:42.000 214 33396.38 408.21 2282.73 30.39 2012-08-01 16:34:44.000 214 33396.39 408.25 2282.69 30.39 2012-08-01 16:34:45.000 214 33396.35 408.22 2282.68 30.38 2012-08-01 16:34:46.000 214 33396.47 408.19 2282.69 30.39 2012-08-01 16:34:47.000 214 33396.46 408.15 2282.71 30.39 2012-08-01 16:34:48.000 214 33396.46 408.15 2282.69 30.39 2012-08-01 16:34:49.000 214 33396.40 408.19 2282.70 30.39 2012-08-01 16:34:50.000 214 33396.26 408.20 2282.79 30.39 2012-08-01 16:34:51.000 214 33396.39 408.19 2282.67 30.38 2012-08-01 16:34:52.000 214 33396.41 408.16 2282.71 30.39 2012-08-01 16:34:53.000 214 33396.27 408.22 2282.73 30.39 2012-08-01 16:34:54.000 214 33396.32 408.21 2282.68 30.39 2012-08-01 16:34:55.000 214 33396.28 408.18 2282.80 30.39 2012-08-01 16:34:55.000 214 33396.32 408.19 2282.63 30.39 2012-08-01 16:34:57.000 214 33396.26 408.12 2282.73 30.39 2012-08-01 16:34:58.000 214 33396.32 408.15 2282.69 30.39 2012-08-01 16:34:59.000 214 33396.22 408.16 2282.73 30.39 2012-08-01 16:35:00.000 214 33396.24 408.15 2282.74 30.38 2012-08-01 16:35:01.000 214 33396.26 408.20 2282.76 30.39 2012-08-01 16:35:02.000 214 33396.23 408.13 2282.76 30.39 2012-08-01 16:35:03.000 214 33396.24 408.11 2282.67 30.39 2012-08-01 16:35:04.000 214 33396.29 408.15 2282.76 30.39 2012-08-01 16:35:05.000 214 33396.18 408.09 2282.70 30.39 2012-08-01 16:35:06.000 214 33396.18 408.14 2282.70 30.39 2012-08-01 16:35:07.000 214 33396.29 408.13 2282.73 30.38 2012-08-01 16:35:08.000 214 33396.24 408.13 2282.64 30.39 2012-08-01 16:35:09.000 214 33396.22 408.13 2282.66 30.39 2012-08-01 16:35:10.000 214 33396.25 408.11 2282.70 30.38 2012-08-01 16:35:11.000 214 33396.25 408.09 2282.67 30.39 2012-08-01 16:35:12.000 214 33396.26 408.08 2282.68 30.38 2012-08-01 16:35:13.000 214 33396.33 408.07 2282.72 30.38 2012-08-01 16:35:14.000 214 33396.22 408.07 2282.76 30.39 2012-08-01 16:35:15.000 214 33396.26 408.12 2282.70 30.39 2012-08-01 16:35:16.000 214 33396.28 408.11 2282.69 30.39 2012-08-01 16:35:17.000 214 33396.35 408.13 2282.64 30.38 2012-08-01 16:35:18.000 214 33396.26 408.11 2282.61 30.39 2012-08-01 16:35:19.000 214 33396.29 408.10 2282.63 30.39 2012-08-01 16:35:20.000 214 33396.33 408.10 2282.60 30.38 2012-08-01 16:35:21.000 214 33396.37 408.10 2282.72 30.38 2012-08-01 16:35:22.000 214 33396.28 408.11 2282.75 30.39 2012-08-01 16:35:23.000 214 33396.22 408.07 2282.72 30.38 2012-08-01 16:35:24.000 214 33396.23 408.05 2282.70 30.38 2012-08-01 16:35:25.000 214 33396.33 408.08 2282.66 30.39 2012-08-01 16:35:26.000 214 33396.27 408.05 2282.67 30.39 2012-08-01 16:35:27.000 214 33396.24 408.07 2282.54 30.39 2012-08-01 16:35:28.000 214 33396.32 408.05 2282.66 30.39 2012-08-01 16:35:29.000 214 33396.31 408.03 2282.56 30.39 2012-08-01 16:35:30.000 214 33396.32 408.01 2282.54 30.39 2012-08-01 16:35:31.000 214 33396.32 408.05 2282.68 30.39 2012-08-01 16:35:32.000 214 33396.30 408.00 2282.57 30.39 2012-08-01 16:35:33.000 214 33396.29 408.02 2282.67 30.39 2012-08-01 16:35:34.000 214 33396.39 408.02 2282.55 30.39 2012-08-01 16:35:35.000 214 33396.38 408.02 2282.68 30.39 2012-08-01 16:35:36.000 214 33396.35 407.99 2282.67 30.39 2012-08-01 16:35:36.000 214 33396.35 408.00 2282.66 30.39 2012-08-01 16:35:38.000 214 33396.28 408.00 2282.61 30.39 2012-08-01 16:35:39.000 214 33396.28 408.02 2282.54 30.39 2012-08-01 16:35:40.000 214 33396.31 407.97 2282.66 30.39 2012-08-01 16:35:41.000 214 33396.37 408.01 2282.63 30.39 2012-08-01 16:35:42.000 214 33396.26 408.01 2282.59 30.39 2012-08-01 16:35:43.000 214 33396.34 408.00 2282.67 30.39 2012-08-01 16:35:44.000 214 33396.31 407.99 2282.64 30.39 2012-08-01 16:35:45.000 214 33396.31 407.95 2282.56 30.39 2012-08-01 16:35:46.000 214 33396.32 407.94 2282.61 30.39 2012-08-01 16:35:47.000 214 33396.23 407.98 2282.63 30.39 2012-08-01 16:35:48.000 214 33396.28 408.00 2282.60 30.39 2012-08-01 16:35:49.000 214 33396.28 407.98 2282.55 30.39 2012-08-01 16:35:49.000 214 33396.26 407.98 2282.63 30.39 2012-08-01 16:35:51.000 214 33396.21 407.94 2282.62 30.38 2012-08-01 16:35:52.000 214 33396.31 407.93 2282.58 30.39 2012-08-01 16:35:53.000 214 33396.23 407.97 2282.53 30.39 2012-08-01 16:35:54.000 214 33396.14 407.96 2282.57 30.39 2012-08-01 16:35:55.000 214 33396.28 407.95 2282.58 30.39 2012-08-01 16:35:56.000 214 33396.24 407.99 2282.58 30.39 2012-08-01 16:35:57.000 214 33396.28 407.96 2282.63 30.39 2012-08-01 16:35:58.000 214 33396.33 407.99 2282.57 30.39 2012-08-01 16:35:59.000 214 33396.17 407.97 2282.61 30.39 2012-08-01 16:36:00.000 214 33396.13 407.99 2282.53 30.39 2012-08-01 16:36:01.000 214 33396.27 407.98 2282.47 30.39 2012-08-01 16:36:02.000 214 33396.23 408.01 2282.57 30.39 2012-08-01 16:36:03.000 214 33396.22 408.00 2282.64 30.39 2012-08-01 16:36:04.000 214 33396.13 407.96 2282.63 30.39 2012-08-01 16:36:05.000 214 33396.21 407.96 2282.67 30.39 2012-08-01 16:36:06.000 214 33396.22 407.99 2282.61 30.39 2012-08-01 16:36:07.000 214 33396.20 407.99 2282.60 30.39 2012-08-01 16:36:08.000 214 33396.17 407.99 2282.61 30.39 2012-08-01 16:36:09.000 214 33396.16 407.97 2282.69 30.39 2012-08-01 16:36:10.000 214 33396.19 408.01 2282.61 30.39 2012-08-01 16:36:11.000 214 33396.16 408.02 2282.57 30.39 2012-08-01 16:36:12.000 214 33396.17 407.98 2282.63 30.39 2012-08-01 16:36:13.000 214 33396.14 408.01 2282.59 30.39 2012-08-01 16:36:14.000 214 33396.11 408.01 2282.61 30.39 2012-08-01 16:36:15.000 214 33396.22 408.00 2282.54 30.39 2012-08-01 16:36:16.000 214 33396.19 408.00 2282.60 30.39 2012-08-01 16:36:17.000 214 33396.06 407.98 2282.64 30.39 2012-08-01 16:36:18.000 214 33396.07 408.01 2282.61 30.39 2012-08-01 16:36:19.000 214 33396.07 408.02 2282.66 30.39 2012-08-01 16:36:20.000 214 33396.03 408.02 2282.63 30.39 2012-08-01 16:36:21.000 214 33396.19 408.03 2282.63 30.39 2012-08-01 16:36:22.000 214 33396.13 408.04 2282.60 30.39 2012-08-01 16:36:23.000 214 33396.14 408.02 2282.70 30.39 2012-08-01 16:36:24.000 214 33396.02 407.99 2282.60 30.39 2012-08-01 16:36:25.000 214 33396.03 407.98 2282.65 30.39 2012-08-01 16:36:26.000 214 33396.00 407.99 2282.67 30.39 2012-08-01 16:36:27.000 214 33396.00 408.01 2282.59 30.39 2012-08-01 16:36:28.000 214 33396.00 408.01 2282.62 30.39 2012-08-01 16:36:29.000 214 33395.99 408.02 2282.63 30.39 2012-08-01 16:36:30.000 214 33395.98 407.98 2282.66 30.39 2012-08-01 16:36:30.000 214 33395.98 408.02 2282.65 30.39 2012-08-01 16:36:32.000 214 33395.98 408.03 2282.60 30.39 2012-08-01 16:36:33.000 214 33395.93 408.03 2282.71 30.39 2012-08-01 16:36:34.000 214 33395.92 407.98 2282.63 30.39 2012-08-01 16:36:35.000 214 33395.97 408.01 2282.69 30.39 2012-08-01 16:36:36.000 214 33396.03 407.99 2282.70 30.39 2012-08-01 16:36:37.000 214 33395.88 407.98 2282.73 30.39 2012-08-01 16:36:38.000 214 33395.86 408.01 2282.65 30.39 2012-08-01 16:36:39.000 214 33395.91 407.98 2282.67 30.39 2012-08-01 16:36:40.000 214 33395.81 408.04 2282.62 30.39 2012-08-01 16:36:41.000 214 33395.90 408.02 2282.65 30.39 2012-08-01 16:36:42.000 214 33395.72 408.00 2282.68 30.39 2012-08-01 16:36:43.000 214 33395.85 408.02 2282.63 30.39 2012-08-01 16:36:43.000 214 33395.83 408.05 2282.73 30.39 2012-08-01 16:36:45.000 214 33395.84 408.07 2282.70 30.39 2012-08-01 16:36:46.000 214 33395.78 408.01 2282.60 30.39 2012-08-01 16:36:47.000 214 33395.80 408.04 2282.66 30.39 2012-08-01 16:36:48.000 214 33395.80 408.05 2282.69 30.39 2012-08-01 16:36:49.000 214 33395.73 408.02 2282.67 30.39 2012-08-01 16:36:50.000 214 33395.78 408.02 2282.67 30.39 2012-08-01 16:36:51.000 214 33395.81 408.05 2282.64 30.39 2012-08-01 16:36:52.000 214 33395.68 408.04 2282.67 30.39 2012-08-01 16:36:53.000 214 33395.66 408.07 2282.64 30.39 2012-08-01 16:36:54.000 214 33395.69 408.04 2282.62 30.39 2012-08-01 16:36:55.000 214 33395.71 408.05 2282.65 30.39 2012-08-01 16:36:56.000 214 33395.70 408.09 2282.66 30.39 2012-08-01 16:36:57.000 214 33395.66 408.09 2282.66 30.39 2012-08-01 16:36:58.000 214 33395.57 408.07 2282.73 30.39 2012-08-01 16:36:59.000 214 33395.58 408.07 2282.69 30.39 2012-08-01 16:37:00.000 214 33395.72 408.09 2282.69 30.39 2012-08-01 16:37:01.000 214 33395.60 408.06 2282.63 30.39 2012-08-01 16:37:02.000 214 33395.62 408.06 2282.78 30.39 2012-08-01 16:37:03.000 214 33395.62 408.09 2282.68 30.39 2012-08-01 16:37:04.000 214 33395.58 408.07 2282.78 30.39 2012-08-01 16:37:05.000 214 33395.54 408.09 2282.70 30.39 2012-08-01 16:37:06.000 214 33395.58 408.08 2282.66 30.39 2012-08-01 16:37:07.000 214 33395.57 408.07 2282.76 30.39 2012-08-01 16:37:08.000 214 33395.61 408.09 2282.67 30.39 2012-08-01 16:37:09.000 214 33395.56 408.07 2282.75 30.39 2012-08-01 16:37:10.000 214 33395.48 408.07 2282.69 30.39 2012-08-01 16:37:11.000 214 33395.47 408.07 2282.78 30.39 2012-08-01 16:37:12.000 214 33395.57 408.05 2282.69 30.39 2012-08-01 16:37:13.000 214 33395.58 408.07 2282.61 30.39 2012-08-01 16:37:14.000 214 33395.57 408.10 2282.76 30.39 2012-08-01 16:37:15.000 214 33395.53 408.09 2282.85 30.39 2012-08-01 16:37:16.000 214 33395.63 408.08 2282.76 30.39 2012-08-01 16:37:17.000 214 33395.47 408.10 2282.69 30.39 2012-08-01 16:37:18.000 214 33395.57 408.08 2282.80 30.39 2012-08-01 16:37:19.000 214 33395.57 408.09 2282.77 30.39 2012-08-01 16:37:20.000 214 33395.48 408.10 2282.72 30.39 2012-08-01 16:37:21.000 214 33395.55 408.07 2282.73 30.39 2012-08-01 16:37:22.000 214 33395.42 408.08 2282.70 30.39 2012-08-01 16:37:23.000 214 33395.51 408.11 2282.73 30.39 2012-08-01 16:37:24.000 214 33395.46 408.09 2282.72 30.39 2012-08-01 16:37:24.000 214 33395.50 408.07 2282.66 30.39 2012-08-01 16:37:26.000 214 33395.41 408.10 2282.74 30.39 2012-08-01 16:37:27.000 214 33395.39 408.06 2282.70 30.39 2012-08-01 16:37:28.000 214 33395.42 408.11 2282.70 30.39 2012-08-01 16:37:29.000 214 33395.41 408.05 2282.75 30.39 2012-08-01 16:37:30.000 214 33395.42 408.08 2282.82 30.39 2012-08-01 16:37:31.000 214 33395.40 408.07 2282.75 30.39 2012-08-01 16:37:32.000 214 33395.39 408.10 2282.79 30.39 2012-08-01 16:37:33.000 214 33395.39 408.14 2282.73 30.39 2012-08-01 16:37:34.000 214 33395.29 408.11 2282.86 30.39 2012-08-01 16:37:35.000 214 33395.37 408.09 2282.74 30.39 2012-08-01 16:37:36.000 214 33395.31 408.11 2282.77 30.39 2012-08-01 16:37:37.000 214 33395.31 408.07 2282.78 30.39 2012-08-01 16:37:37.000 214 33395.36 408.07 2282.78 30.39 2012-08-01 16:37:39.000 214 33395.27 408.11 2282.75 30.39 2012-08-01 16:37:40.000 214 33395.30 408.13 2282.72 30.39 2012-08-01 16:37:41.000 214 33395.34 408.10 2282.74 30.39 2012-08-01 16:37:42.000 214 33395.35 408.14 2282.79 30.39 2012-08-01 16:37:43.000 214 33395.32 408.13 2282.78 30.39 2012-08-01 16:37:44.000 214 33395.36 408.09 2282.73 30.39 2012-08-01 16:37:45.000 214 33395.29 408.09 2282.71 30.39 2012-08-01 16:37:46.000 214 33395.32 408.12 2282.76 30.39 2012-08-01 16:37:47.000 214 33395.33 408.09 2282.68 30.39 2012-08-01 16:37:48.000 214 33395.33 408.07 2282.80 30.39 2012-08-01 16:37:49.000 214 33395.20 408.07 2282.79 30.39 2012-08-01 16:37:50.000 214 33395.30 408.10 2282.72 30.39 2012-08-01 16:37:51.000 214 33395.29 408.09 2282.67 30.39 2012-08-01 16:37:52.000 214 33395.28 408.08 2282.79 30.39 2012-08-01 16:37:53.000 214 33395.32 408.07 2282.75 30.39 2012-08-01 16:37:54.000 214 33395.27 408.11 2282.71 30.39 2012-08-01 16:37:55.000 214 33395.29 408.12 2282.72 30.39 2012-08-01 16:37:56.000 214 33395.33 408.08 2282.76 30.39 2012-08-01 16:37:57.000 214 33395.23 408.09 2282.71 30.39 2012-08-01 16:37:58.000 214 33395.28 408.10 2282.75 30.39 2012-08-01 16:37:59.000 214 33395.30 408.07 2282.79 30.39 2012-08-01 16:38:00.000 214 33395.33 408.07 2282.73 30.39 2012-08-01 16:38:01.000 214 33395.26 408.09 2282.79 30.39 2012-08-01 16:38:02.000 214 33395.21 408.11 2282.75 30.39 2012-08-01 16:38:03.000 214 33395.23 408.08 2282.72 30.39 2012-08-01 16:38:04.000 214 33395.26 408.10 2282.75 30.39 2012-08-01 16:38:05.000 214 33395.25 408.07 2282.80 30.39 2012-08-01 16:38:06.000 214 33395.21 408.10 2282.79 30.39 2012-08-01 16:38:07.000 214 33395.21 408.11 2282.76 30.39 2012-08-01 16:38:08.000 214 33395.21 408.11 2282.77 30.39 2012-08-01 16:38:09.000 214 33395.23 408.12 2282.75 30.39 2012-08-01 16:38:10.000 214 33395.25 408.14 2282.78 30.39 2012-08-01 16:38:11.000 214 33395.24 408.09 2282.78 30.39 2012-08-01 16:38:12.000 214 33395.21 408.10 2282.78 30.39 2012-08-01 16:38:13.000 214 33395.17 408.10 2282.74 30.39 2012-08-01 16:38:14.000 214 33395.23 408.14 2282.77 30.39 2012-08-01 16:38:15.000 214 33395.15 408.10 2282.72 30.39 2012-08-01 16:38:16.000 214 33395.10 408.11 2282.72 30.39 2012-08-01 16:38:17.000 214 33395.25 408.10 2282.76 30.39 2012-08-01 16:38:18.000 214 33395.21 408.16 2282.80 30.39 2012-08-01 16:38:18.000 214 33395.21 408.13 2282.79 30.39 2012-08-01 16:38:20.000 214 33395.25 408.09 2282.77 30.39 2012-08-01 16:38:21.000 214 33395.14 408.13 2282.80 30.39 2012-08-01 16:38:22.000 214 33395.13 408.14 2282.84 30.39 2012-08-01 16:38:23.000 214 33395.18 408.12 2282.79 30.39 2012-08-01 16:38:24.000 214 33395.14 408.13 2282.77 30.39 2012-08-01 16:38:25.000 214 33395.15 408.14 2282.80 30.39 2012-08-01 16:38:26.000 214 33395.13 408.11 2282.81 30.39 2012-08-01 16:38:27.000 214 33395.08 408.13 2282.85 30.39 2012-08-01 16:38:28.000 214 33395.17 408.15 2282.86 30.39 2012-08-01 16:38:29.000 214 33395.18 408.17 2282.80 30.39 2012-08-01 16:38:30.000 214 33395.08 408.17 2282.85 30.39 2012-08-01 16:38:31.000 214 33395.15 408.18 2282.76 30.39 2012-08-01 16:38:31.000 214 33395.07 408.21 2282.76 30.39 2012-08-01 16:38:33.000 214 33395.05 408.18 2282.79 30.39 2012-08-01 16:38:34.000 214 33395.17 408.21 2282.79 30.39 2012-08-01 16:38:35.000 214 33395.17 408.20 2282.90 30.39 2012-08-01 16:38:36.000 214 33395.13 408.20 2282.79 30.39 2012-08-01 16:38:37.000 214 33395.12 408.19 2282.76 30.39 2012-08-01 16:38:38.000 214 33395.03 408.19 2282.79 30.39 2012-08-01 16:38:39.000 214 33395.04 408.18 2282.81 30.39 2012-08-01 16:38:40.000 214 33395.02 408.18 2282.79 30.39 2012-08-01 16:38:41.000 214 33394.93 408.21 2282.84 30.39 2012-08-01 16:38:42.000 214 33395.11 408.18 2282.76 30.39 2012-08-01 16:38:43.000 214 33395.02 408.18 2282.78 30.39 2012-08-01 16:38:44.000 214 33394.96 408.23 2282.76 30.39 2012-08-01 16:38:45.000 214 33394.98 408.23 2282.85 30.39 2012-08-01 16:38:46.000 214 33394.99 408.22 2282.90 30.39 2012-08-01 16:38:47.000 214 33395.05 408.25 2282.89 30.39 2012-08-01 16:38:48.000 214 33394.87 408.24 2282.91 30.39 2012-08-01 16:38:49.000 214 33394.88 408.20 2282.89 30.39 2012-08-01 16:38:50.000 214 33394.96 408.21 2282.80 30.39 2012-08-01 16:38:51.000 214 33394.95 408.22 2282.86 30.39 2012-08-01 16:38:52.000 214 33394.96 408.25 2282.79 30.39 2012-08-01 16:38:53.000 214 33394.90 408.20 2282.91 30.39 2012-08-01 16:38:54.000 214 33394.98 408.18 2282.80 30.39 2012-08-01 16:38:55.000 214 33394.95 408.20 2282.82 30.39 2012-08-01 16:38:56.000 214 33395.02 408.23 2282.88 30.39 2012-08-01 16:38:57.000 214 33394.97 408.24 2282.77 30.39 2012-08-01 16:38:58.000 214 33394.92 408.25 2282.77 30.39 2012-08-01 16:38:59.000 214 33394.90 408.27 2282.70 30.39 2012-08-01 16:39:00.000 214 33394.86 408.21 2282.80 30.39 2012-08-01 16:39:01.000 214 33394.88 408.19 2282.85 30.39 2012-08-01 16:39:02.000 214 33394.86 408.21 2282.79 30.39 2012-08-01 16:39:03.000 214 33394.89 408.23 2282.91 30.39 2012-08-01 16:39:04.000 214 33394.96 408.18 2282.76 30.39 2012-08-01 16:39:05.000 214 33394.90 408.21 2282.89 30.39 2012-08-01 16:39:06.000 214 33394.90 408.24 2282.81 30.39 2012-08-01 16:39:07.000 214 33394.80 408.22 2282.84 30.39 2012-08-01 16:39:08.000 214 33394.90 408.16 2282.85 30.39 2012-08-01 16:39:09.000 214 33394.89 408.21 2282.86 30.39 2012-08-01 16:39:10.000 214 33394.90 408.15 2282.84 30.39 2012-08-01 16:39:11.000 214 33394.88 408.17 2282.78 30.39 2012-08-01 16:39:12.000 214 33394.87 408.19 2282.86 30.39 2012-08-01 16:39:12.000 214 33394.93 408.15 2282.86 30.39 2012-08-01 16:39:14.000 214 33394.92 408.20 2282.87 30.39 2012-08-01 16:39:15.000 214 33394.90 408.19 2282.87 30.39 2012-08-01 16:39:16.000 214 33394.86 408.17 2282.88 30.39 2012-08-01 16:39:17.000 214 33394.95 408.18 2282.75 30.39 2012-08-01 16:39:18.000 214 33394.82 408.20 2282.88 30.39 2012-08-01 16:39:19.000 214 33394.82 408.18 2282.85 30.39 2012-08-01 16:39:20.000 214 33394.92 408.15 2282.91 30.39 2012-08-01 16:39:21.000 214 33394.93 408.17 2282.88 30.39 2012-08-01 16:39:22.000 214 33394.92 408.20 2282.89 30.39 2012-08-01 16:39:23.000 214 33395.07 408.18 2282.74 30.39 2012-08-01 16:39:24.000 214 33394.95 408.25 2282.89 30.39 2012-08-01 16:39:25.000 214 33394.90 408.28 2282.89 30.39 2012-08-01 16:39:25.000 214 33394.86 408.18 2282.80 30.39 2012-08-01 16:39:27.000 214 33394.84 408.19 2282.86 30.39 2012-08-01 16:39:28.000 214 33394.89 408.17 2282.84 30.39 2012-08-01 16:39:29.000 214 33394.93 408.16 2282.84 30.39 2012-08-01 16:39:30.000 214 33394.91 408.20 2282.96 30.39 2012-08-01 16:39:31.000 214 33394.92 408.18 2282.88 30.39 2012-08-01 16:39:32.000 214 33394.93 408.13 2282.80 30.39 2012-08-01 16:39:33.000 214 33394.81 408.17 2282.82 30.39 2012-08-01 16:39:34.000 214 33394.96 408.16 2282.89 30.39 2012-08-01 16:39:35.000 214 33394.87 408.11 2282.92 30.39 2012-08-01 16:39:36.000 214 33394.99 408.14 2282.86 30.39 2012-08-01 16:39:37.000 214 33394.97 408.16 2282.87 30.39 2012-08-01 16:39:38.000 214 33394.85 408.21 2282.89 30.39 2012-08-01 16:39:39.000 214 33394.88 408.13 2282.91 30.39 2012-08-01 16:39:40.000 214 33394.90 408.13 2282.88 30.39 2012-08-01 16:39:41.000 214 33394.96 408.16 2282.83 30.39 2012-08-01 16:39:42.000 214 33394.88 408.18 2282.86 30.39 2012-08-01 16:39:43.000 214 33394.92 408.15 2282.85 30.39 2012-08-01 16:39:44.000 214 33394.98 408.15 2282.76 30.39 2012-08-01 16:39:45.000 214 33395.00 408.12 2282.73 30.39 2012-08-01 16:39:46.000 214 33394.90 408.14 2282.84 30.39 2012-08-01 16:39:47.000 214 33394.97 408.17 2282.82 30.39 2012-08-01 16:39:48.000 214 33394.99 408.13 2282.74 30.39 2012-08-01 16:39:49.000 214 33394.87 408.14 2282.84 30.39 2012-08-01 16:39:50.000 214 33394.96 408.08 2282.76 30.39 2012-08-01 16:39:51.000 214 33394.93 408.11 2282.84 30.39 2012-08-01 16:39:52.000 214 33394.89 408.18 2282.76 30.39 2012-08-01 16:39:53.000 214 33394.94 408.13 2282.87 30.39 2012-08-01 16:39:54.000 214 33394.98 408.12 2282.80 30.39 2012-08-01 16:39:55.000 214 33394.89 408.14 2282.82 30.39 2012-08-01 16:39:56.000 214 33394.93 408.11 2282.83 30.39 2012-08-01 16:39:57.000 214 33394.86 408.15 2282.82 30.39 2012-08-01 16:39:58.000 214 33394.96 408.10 2282.82 30.39 2012-08-01 16:39:59.000 214 33394.86 408.17 2282.84 30.39 2012-08-01 16:40:00.000 214 33394.99 408.11 2282.76 30.39 2012-08-01 16:40:01.000 214 33394.91 408.13 2282.73 30.39 2012-08-01 16:40:02.000 214 33394.96 408.11 2282.78 30.39 2012-08-01 16:40:03.000 214 33394.89 408.12 2282.82 30.39 2012-08-01 16:40:04.000 214 33394.84 408.15 2282.82 30.39 2012-08-01 16:40:05.000 214 33394.90 408.12 2282.86 30.39 2012-08-01 16:40:06.000 214 33394.92 408.12 2282.78 30.39 2012-08-01 16:40:06.000 214 33394.92 408.08 2282.70 30.39 2012-08-01 16:40:08.000 214 33394.88 408.13 2282.84 30.39 2012-08-01 16:40:09.000 214 33394.91 408.13 2282.78 30.39 2012-08-01 16:40:10.000 214 33394.97 408.13 2282.79 30.39 2012-08-01 16:40:11.000 214 33394.78 408.07 2282.80 30.39 2012-08-01 16:40:12.000 214 33394.82 408.12 2282.79 30.39 2012-08-01 16:40:13.000 214 33394.83 408.12 2282.87 30.39 2012-08-01 16:40:14.000 214 33394.88 408.09 2282.76 30.39 2012-08-01 16:40:15.000 214 33394.80 408.10 2282.81 30.39 2012-08-01 16:40:16.000 214 33394.89 408.12 2282.80 30.39 2012-08-01 16:40:17.000 214 33394.74 408.12 2282.84 30.39 2012-08-01 16:40:18.000 214 33394.88 408.15 2282.92 30.39 2012-08-01 16:40:19.000 214 33394.79 408.10 2282.83 30.39 2012-08-01 16:40:19.000 214 33394.73 408.14 2282.80 30.39 2012-08-01 16:40:21.000 214 33394.73 408.12 2282.78 30.39 2012-08-01 16:40:22.000 214 33394.76 408.11 2282.73 30.39 2012-08-01 16:40:23.000 214 33394.75 408.14 2282.82 30.39 2012-08-01 16:40:24.000 214 33394.74 408.15 2282.72 30.39 2012-08-01 16:40:25.000 214 33394.74 408.14 2282.79 30.39 2012-08-01 16:40:26.000 214 33394.83 408.13 2282.88 30.39 2012-08-01 16:40:27.000 214 33394.75 408.13 2282.86 30.39 2012-08-01 16:40:28.000 214 33394.72 408.16 2282.78 30.39 2012-08-01 16:40:29.000 214 33394.68 408.14 2282.84 30.39 2012-08-01 16:40:30.000 214 33394.62 408.16 2282.81 30.39 2012-08-01 16:40:31.000 214 33394.67 408.17 2282.82 30.39 2012-08-01 16:40:32.000 214 33394.67 408.21 2282.84 30.39 2012-08-01 16:40:33.000 214 33394.68 408.17 2282.89 30.39 2012-08-01 16:40:34.000 214 33394.63 408.21 2282.88 30.39 2012-08-01 16:40:35.000 214 33394.58 408.20 2282.85 30.39 2012-08-01 16:40:36.000 214 33394.64 408.26 2282.82 30.39 2012-08-01 16:40:37.000 214 33394.63 408.19 2282.84 30.39 2012-08-01 16:40:38.000 214 33394.54 408.20 2282.86 30.39 2012-08-01 16:40:39.000 214 33394.61 408.22 2282.86 30.39 2012-08-01 16:40:40.000 214 33394.66 408.22 2282.85 30.39 2012-08-01 16:40:41.000 214 33394.47 408.19 2282.94 30.39 2012-08-01 16:40:42.000 214 33394.65 408.20 2282.95 30.39 2012-08-01 16:40:43.000 214 33394.58 408.21 2282.95 30.39 2012-08-01 16:40:44.000 214 33394.56 408.21 2282.90 30.39 2012-08-01 16:40:45.000 214 33394.39 408.29 2282.92 30.39 2012-08-01 16:40:46.000 214 33394.42 408.27 2282.89 30.39 2012-08-01 16:40:47.000 214 33394.50 408.23 2282.93 30.39 2012-08-01 16:40:48.000 214 33394.47 408.23 2282.97 30.39 2012-08-01 16:40:49.000 214 33394.48 408.23 2282.98 30.39 2012-08-01 16:40:50.000 214 33394.51 408.21 2282.92 30.39 2012-08-01 16:40:51.000 214 33394.37 408.27 2282.97 30.39 2012-08-01 16:40:52.000 214 33394.42 408.24 2283.02 30.39 2012-08-01 16:40:53.000 214 33394.43 408.23 2283.00 30.39 2012-08-01 16:40:54.000 214 33394.42 408.26 2282.97 30.39 2012-08-01 16:40:55.000 214 33394.49 408.25 2282.97 30.39 2012-08-01 16:40:56.000 214 33394.39 408.25 2283.02 30.39 2012-08-01 16:40:57.000 214 33394.43 408.26 2282.94 30.39 2012-08-01 16:40:58.000 214 33394.42 408.27 2283.05 30.39 2012-08-01 16:40:59.000 214 33394.33 408.28 2282.94 30.39 2012-08-01 16:41:00.000 214 33394.42 408.27 2283.03 30.39 2012-08-01 16:41:00.000 214 33394.40 408.23 2283.05 30.39 2012-08-01 16:41:02.000 214 33394.36 408.22 2283.01 30.39 2012-08-01 16:41:03.000 214 33394.46 408.30 2283.05 30.39 2012-08-01 16:41:04.000 214 33394.37 408.29 2283.07 30.39 2012-08-01 16:41:05.000 214 33394.32 408.26 2283.03 30.39 2012-08-01 16:41:06.000 214 33394.38 408.20 2282.98 30.39 2012-08-01 16:41:07.000 214 33394.36 408.27 2283.03 30.39 2012-08-01 16:41:08.000 214 33394.30 408.23 2283.10 30.39 2012-08-01 16:41:09.000 214 33394.42 408.28 2283.11 30.39 2012-08-01 16:41:10.000 214 33394.24 408.26 2283.07 30.39 2012-08-01 16:41:11.000 214 33394.37 408.27 2283.07 30.39 2012-08-01 16:41:12.000 214 33394.38 408.25 2283.06 30.39 2012-08-01 16:41:13.000 214 33394.24 408.21 2283.00 30.39 2012-08-01 16:41:13.000 214 33394.27 408.24 2283.05 30.39 2012-08-01 16:41:15.000 214 33394.32 408.21 2282.93 30.39 2012-08-01 16:41:16.000 214 33394.36 408.25 2283.18 30.39 2012-08-01 16:41:17.000 214 33394.30 408.20 2283.10 30.39 2012-08-01 16:41:18.000 214 33394.28 408.22 2282.95 30.39 2012-08-01 16:41:19.000 214 33394.28 408.19 2282.99 30.39 2012-08-01 16:41:20.000 214 33394.27 408.21 2283.07 30.39 2012-08-01 16:41:21.000 214 33394.21 408.18 2283.07 30.39 2012-08-01 16:41:22.000 214 33394.25 408.21 2283.05 30.39 2012-08-01 16:41:23.000 214 33394.30 408.21 2283.08 30.39 2012-08-01 16:41:24.000 214 33394.15 408.21 2283.03 30.39 2012-08-01 16:41:25.000 214 33394.28 408.19 2283.05 30.39 2012-08-01 16:41:26.000 214 33394.21 408.18 2283.09 30.39 2012-08-01 16:41:27.000 214 33394.23 408.18 2283.05 30.39 2012-08-01 16:41:28.000 214 33394.25 408.13 2283.13 30.39 2012-08-01 16:41:29.000 214 33394.24 408.17 2283.00 30.39 2012-08-01 16:41:30.000 214 33394.29 408.18 2283.03 30.39 2012-08-01 16:41:31.000 214 33394.18 408.20 2283.05 30.39 2012-08-01 16:41:32.000 214 33394.20 408.12 2283.10 30.39 2012-08-01 16:41:33.000 214 33394.14 408.17 2283.07 30.39 2012-08-01 16:41:34.000 214 33394.14 408.16 2283.00 30.39 2012-08-01 16:41:35.000 214 33394.14 408.16 2283.04 30.39 2012-08-01 16:41:36.000 214 33394.20 408.19 2282.95 30.39 2012-08-01 16:41:37.000 214 33394.15 408.15 2283.01 30.39 2012-08-01 16:41:38.000 214 33394.12 408.19 2283.09 30.39 2012-08-01 16:41:39.000 214 33394.17 408.19 2283.05 30.39 2012-08-01 16:41:40.000 214 33394.18 408.18 2283.05 30.39 2012-08-01 16:41:41.000 214 33394.13 408.10 2283.10 30.39 2012-08-01 16:41:42.000 214 33394.32 408.16 2283.11 30.39 2012-08-01 16:41:43.000 214 33394.13 408.14 2283.05 30.39 2012-08-01 16:41:44.000 214 33394.12 408.13 2283.06 30.39 2012-08-01 16:41:45.000 214 33394.14 408.16 2283.01 30.39 2012-08-01 16:41:46.000 214 33394.15 408.13 2283.03 30.39 2012-08-01 16:41:47.000 214 33394.15 408.13 2283.04 30.39 2012-08-01 16:41:48.000 214 33394.12 408.13 2283.00 30.39 2012-08-01 16:41:49.000 214 33394.21 408.09 2283.02 30.39 2012-08-01 16:41:50.000 214 33394.18 408.10 2283.06 30.39 2012-08-01 16:41:51.000 214 33394.18 408.11 2283.05 30.39 2012-08-01 16:41:52.000 214 33394.21 408.12 2283.11 30.39 2012-08-01 16:41:53.000 214 33394.22 408.10 2283.05 30.39 2012-08-01 16:41:54.000 214 33394.25 408.10 2283.04 30.39 2012-08-01 16:41:54.000 214 33394.21 408.06 2283.12 30.39 2012-08-01 16:41:56.000 214 33394.21 408.08 2283.14 30.39 2012-08-01 16:41:57.000 214 33394.16 408.10 2283.05 30.39 2012-08-01 16:41:58.000 214 33394.38 408.11 2282.99 30.39 2012-08-01 16:41:59.000 214 33394.20 408.05 2283.05 30.39 2012-08-01 16:42:00.000 214 33394.38 408.04 2283.04 30.39 2012-08-01 16:42:01.000 214 33394.21 408.05 2283.01 30.39 2012-08-01 16:42:02.000 214 33394.29 408.08 2283.05 30.39 2012-08-01 16:42:03.000 214 33394.27 408.05 2283.01 30.39 2012-08-01 16:42:04.000 214 33394.32 408.08 2283.07 30.39 2012-08-01 16:42:05.000 214 33394.32 408.07 2282.99 30.39 2012-08-01 16:42:06.000 214 33394.22 408.05 2283.13 30.39 2012-08-01 16:42:07.000 214 33394.24 408.05 2283.06 30.39 2012-08-01 16:42:07.000 214 33394.23 408.06 2283.05 30.39 2012-08-01 16:42:09.000 214 33394.20 408.06 2283.02 30.39 2012-08-01 16:42:10.000 214 33394.30 408.04 2282.98 30.39 2012-08-01 16:42:11.000 214 33394.23 408.05 2282.96 30.39 2012-08-01 16:42:12.000 214 33394.24 408.03 2283.04 30.39 2012-08-01 16:42:13.000 214 33394.23 408.02 2283.05 30.39 2012-08-01 16:42:14.000 214 33394.25 408.04 2283.03 30.39 2012-08-01 16:42:15.000 214 33394.19 407.99 2282.96 30.39 2012-08-01 16:42:16.000 214 33394.33 408.02 2283.03 30.39 2012-08-01 16:42:17.000 214 33394.19 407.99 2283.05 30.39 2012-08-01 16:42:18.000 214 33394.29 408.00 2283.09 30.39 2012-08-01 16:42:19.000 214 33394.21 408.02 2283.01 30.39 2012-08-01 16:42:20.000 214 33394.24 408.01 2282.99 30.39 2012-08-01 16:42:21.000 214 33394.10 408.01 2283.06 30.39 2012-08-01 16:42:22.000 214 33394.22 407.99 2283.04 30.39 2012-08-01 16:42:23.000 214 33394.21 407.98 2283.00 30.39 2012-08-01 16:42:24.000 214 33394.24 408.01 2283.08 30.39 2012-08-01 16:42:25.000 214 33394.19 408.01 2283.07 30.39 2012-08-01 16:42:26.000 214 33394.25 408.00 2283.09 30.39 2012-08-01 16:42:27.000 214 33394.25 408.03 2283.01 30.39 2012-08-01 16:42:28.000 214 33394.27 408.00 2283.01 30.39 2012-08-01 16:42:29.000 214 33394.20 407.99 2283.09 30.39 2012-08-01 16:42:30.000 214 33394.30 408.02 2283.00 30.39 2012-08-01 16:42:31.000 214 33394.23 408.00 2282.99 30.39 2012-08-01 16:42:32.000 214 33394.26 407.98 2283.02 30.39 2012-08-01 16:42:33.000 214 33394.23 408.00 2283.00 30.39 2012-08-01 16:42:34.000 214 33394.27 407.96 2283.07 30.39 2012-08-01 16:42:35.000 214 33394.23 407.98 2283.02 30.39 2012-08-01 16:42:36.000 214 33394.24 408.01 2282.97 30.39 2012-08-01 16:42:37.000 214 33394.21 407.98 2282.94 30.39 2012-08-01 16:42:38.000 214 33394.19 407.98 2283.04 30.39 2012-08-01 16:42:39.000 214 33394.19 407.97 2283.01 30.39 2012-08-01 16:42:40.000 214 33394.11 407.97 2282.95 30.39 2012-08-01 16:42:41.000 214 33394.38 407.97 2283.00 30.39 2012-08-01 16:42:42.000 214 33394.24 407.95 2283.05 30.39 2012-08-01 16:42:43.000 214 33394.23 407.96 2283.09 30.39 2012-08-01 16:42:44.000 214 33394.23 407.96 2283.07 30.39 2012-08-01 16:42:45.000 214 33394.25 407.90 2283.05 30.39 2012-08-01 16:42:46.000 214 33394.24 407.93 2283.00 30.39 2012-08-01 16:42:47.000 214 33394.36 407.96 2283.09 30.39 2012-08-01 16:42:48.000 214 33394.23 407.94 2283.06 30.39 2012-08-01 16:42:48.000 214 33394.17 407.94 2283.04 30.39 2012-08-01 16:42:50.000 214 33394.27 407.95 2282.96 30.39 2012-08-01 16:42:51.000 214 33394.23 407.98 2283.10 30.39 2012-08-01 16:42:52.000 214 33394.27 407.99 2283.05 30.39 2012-08-01 16:42:53.000 214 33394.24 407.94 2283.04 30.39 2012-08-01 16:42:54.000 214 33394.28 407.96 2283.01 30.39 2012-08-01 16:42:55.000 214 33394.23 407.96 2283.01 30.39 2012-08-01 16:42:56.000 214 33394.20 407.96 2282.88 30.39 2012-08-01 16:42:57.000 214 33394.24 407.96 2283.01 30.39 2012-08-01 16:42:58.000 214 33394.14 407.92 2283.03 30.39 2012-08-01 16:42:59.000 214 33394.24 407.90 2283.01 30.39 2012-08-01 16:43:00.000 214 33394.26 407.93 2283.03 30.39 2012-08-01 16:43:01.000 214 33394.16 407.90 2283.01 30.39 2012-08-01 16:43:01.000 214 33394.22 407.96 2283.01 30.39 2012-08-01 16:43:03.000 214 33394.23 407.93 2283.09 30.39 2012-08-01 16:43:04.000 214 33394.28 407.96 2283.07 30.39 2012-08-01 16:43:05.000 214 33394.32 407.94 2283.04 30.39 2012-08-01 16:43:06.000 214 33394.17 407.94 2283.05 30.39 2012-08-01 16:43:07.000 214 33394.17 407.94 2283.01 30.39 2012-08-01 16:43:08.000 214 33394.18 407.90 2283.05 30.39 2012-08-01 16:43:09.000 214 33394.22 407.92 2283.07 30.39 2012-08-01 16:43:10.000 214 33394.22 407.92 2282.99 30.39 2012-08-01 16:43:11.000 214 33394.23 407.90 2282.98 30.39 2012-08-01 16:43:12.000 214 33394.18 407.93 2283.04 30.39 2012-08-01 16:43:13.000 214 33394.21 407.90 2283.00 30.39 2012-08-01 16:43:14.000 214 33394.23 407.93 2283.14 30.39 2012-08-01 16:43:15.000 214 33394.25 407.90 2282.97 30.39 2012-08-01 16:43:16.000 214 33394.14 407.96 2282.96 30.39 2012-08-01 16:43:17.000 214 33394.17 407.94 2282.97 30.39 2012-08-01 16:43:18.000 214 33394.25 407.90 2283.05 30.39 2012-08-01 16:43:19.000 214 33394.18 407.90 2283.00 30.39 2012-08-01 16:43:20.000 214 33394.20 407.95 2283.03 30.39 2012-08-01 16:43:21.000 214 33394.09 407.87 2283.05 30.39 2012-08-01 16:43:22.000 214 33394.15 407.91 2283.07 30.39 2012-08-01 16:43:23.000 214 33394.10 407.93 2282.98 30.39 2012-08-01 16:43:24.000 214 33394.21 407.89 2283.04 30.39 2012-08-01 16:43:25.000 214 33394.17 407.90 2283.01 30.39 2012-08-01 16:43:26.000 214 33394.11 407.86 2282.99 30.39 2012-08-01 16:43:27.000 214 33394.18 407.91 2282.99 30.39 2012-08-01 16:43:28.000 214 33394.09 407.89 2283.09 30.39 2012-08-01 16:43:29.000 214 33394.15 407.85 2283.12 30.39 2012-08-01 16:43:30.000 214 33394.21 407.93 2283.00 30.39 2012-08-01 16:43:31.000 214 33394.12 407.86 2283.00 30.39 2012-08-01 16:43:32.000 214 33394.18 407.87 2283.07 30.39 2012-08-01 16:43:33.000 214 33394.13 407.84 2283.10 30.39 2012-08-01 16:43:34.000 214 33394.00 407.88 2283.03 30.39 2012-08-01 16:43:35.000 214 33394.08 407.85 2283.16 30.39 2012-08-01 16:43:36.000 214 33394.07 407.88 2283.05 30.39 2012-08-01 16:43:37.000 214 33394.05 407.88 2283.03 30.39 2012-08-01 16:43:38.000 214 33394.08 407.83 2282.92 30.39 2012-08-01 16:43:39.000 214 33394.08 407.84 2283.11 30.39 2012-08-01 16:43:40.000 214 33393.97 407.83 2283.04 30.39 2012-08-01 16:43:41.000 214 33394.05 407.88 2283.03 30.39 2012-08-01 16:43:42.000 214 33394.00 407.88 2283.03 30.39 2012-08-01 16:43:42.000 214 33394.00 407.87 2283.01 30.39 2012-08-01 16:43:44.000 214 33393.97 407.82 2283.07 30.39 2012-08-01 16:43:45.000 214 33394.02 407.84 2283.12 30.39 2012-08-01 16:43:46.000 214 33393.99 407.82 2283.05 30.39 2012-08-01 16:43:47.000 214 33394.07 407.83 2283.15 30.39 2012-08-01 16:43:48.000 214 33394.04 407.83 2283.20 30.39 2012-08-01 16:43:49.000 214 33394.00 407.81 2283.19 30.39 2012-08-01 16:43:50.000 214 33393.99 407.87 2283.16 30.39 2012-08-01 16:43:51.000 214 33393.96 407.85 2283.08 30.39 2012-08-01 16:43:52.000 214 33394.04 407.79 2283.06 30.39 2012-08-01 16:43:53.000 214 33393.98 407.82 2283.13 30.39 2012-08-01 16:43:54.000 214 33394.01 407.80 2283.08 30.39 2012-08-01 16:43:55.000 214 33393.89 407.80 2283.05 30.39 2012-08-01 16:43:55.000 214 33393.96 407.83 2283.14 30.39 2012-08-01 16:43:57.000 214 33393.97 407.79 2283.11 30.39 2012-08-01 16:43:58.000 214 33393.90 407.77 2283.11 30.39 2012-08-01 16:43:59.000 214 33394.04 407.82 2283.11 30.39 2012-08-01 16:44:00.000 214 33393.86 407.84 2283.11 30.39 2012-08-01 16:44:01.000 214 33393.88 407.82 2283.09 30.39 2012-08-01 16:44:02.000 214 33393.97 407.82 2283.16 30.39 2012-08-01 16:44:03.000 214 33393.86 407.77 2283.09 30.39 2012-08-01 16:44:04.000 214 33393.80 407.79 2283.10 30.39 2012-08-01 16:44:05.000 214 33393.96 407.79 2283.13 30.39 2012-08-01 16:44:06.000 214 33394.05 407.78 2283.10 30.39 2012-08-01 16:44:07.000 214 33393.92 407.78 2283.11 30.39 2012-08-01 16:44:08.000 214 33393.94 407.80 2283.20 30.39 2012-08-01 16:44:09.000 214 33393.84 407.78 2283.07 30.39 2012-08-01 16:44:10.000 214 33393.92 407.76 2283.16 30.39 2012-08-01 16:44:11.000 214 33393.94 407.76 2283.18 30.39 2012-08-01 16:44:12.000 214 33394.04 407.76 2283.22 30.39 2012-08-01 16:44:13.000 214 33393.95 407.74 2283.29 30.39 2012-08-01 16:44:14.000 214 33393.98 407.74 2283.13 30.39 2012-08-01 16:44:15.000 214 33393.85 407.74 2283.13 30.39 2012-08-01 16:44:16.000 214 33393.82 407.73 2283.17 30.39 2012-08-01 16:44:17.000 214 33393.98 407.75 2283.18 30.39 2012-08-01 16:44:18.000 214 33393.89 407.70 2283.15 30.39 2012-08-01 16:44:19.000 214 33393.96 407.70 2283.09 30.39 2012-08-01 16:44:20.000 214 33393.94 407.70 2283.16 30.39 2012-08-01 16:44:21.000 214 33394.02 407.71 2283.18 30.39 2012-08-01 16:44:22.000 214 33393.88 407.68 2283.15 30.39 2012-08-01 16:44:23.000 214 33393.94 407.68 2283.11 30.39 2012-08-01 16:44:24.000 214 33393.99 407.70 2283.11 30.39 2012-08-01 16:44:25.000 214 33393.92 407.66 2283.09 30.39 2012-08-01 16:44:26.000 214 33393.90 407.63 2283.11 30.39 2012-08-01 16:44:27.000 214 33393.99 407.64 2283.16 30.39 2012-08-01 16:44:28.000 214 33393.92 407.66 2283.10 30.39 2012-08-01 16:44:29.000 214 33394.03 407.68 2283.10 30.39 2012-08-01 16:44:30.000 214 33393.96 407.60 2283.19 30.39 2012-08-01 16:44:31.000 214 33394.01 407.60 2283.10 30.39 2012-08-01 16:44:32.000 214 33393.96 407.62 2283.20 30.39 2012-08-01 16:44:33.000 214 33393.99 407.62 2283.04 30.39 2012-08-01 16:44:34.000 214 33394.00 407.58 2283.09 30.39 2012-08-01 16:44:35.000 214 33393.99 407.62 2283.13 30.39 2012-08-01 16:44:36.000 214 33393.92 407.64 2283.11 30.39 2012-08-01 16:44:36.000 214 33393.86 407.60 2283.05 30.39 2012-08-01 16:44:38.000 214 33394.02 407.59 2283.18 30.39 2012-08-01 16:44:39.000 214 33393.89 407.60 2283.14 30.39 2012-08-01 16:44:40.000 214 33394.00 407.67 2283.11 30.39 2012-08-01 16:44:41.000 214 33393.93 407.63 2283.11 30.39 2012-08-01 16:44:42.000 214 33393.94 407.60 2283.10 30.39 2012-08-01 16:44:43.000 214 33393.90 407.54 2283.14 30.39 2012-08-01 16:44:44.000 214 33393.99 407.60 2283.06 30.39 2012-08-01 16:44:45.000 214 33394.00 407.62 2283.06 30.39 2012-08-01 16:44:46.000 214 33393.92 407.58 2283.18 30.39 2012-08-01 16:44:47.000 214 33393.99 407.60 2283.19 30.39 2012-08-01 16:44:48.000 214 33393.92 407.61 2283.18 30.39 2012-08-01 16:44:49.000 214 33393.88 407.61 2283.19 30.39 2012-08-01 16:44:49.000 214 33394.02 407.58 2283.11 30.39 2012-08-01 16:44:51.000 214 33394.00 407.61 2283.15 30.39 2012-08-01 16:44:52.000 214 33393.97 407.59 2283.14 30.39 2012-08-01 16:44:53.000 214 33393.92 407.60 2283.14 30.39 2012-08-01 16:44:54.000 214 33393.93 407.56 2283.17 30.39 2012-08-01 16:44:55.000 214 33393.94 407.58 2283.08 30.39 2012-08-01 16:44:56.000 214 33393.99 407.59 2283.26 30.39 2012-08-01 16:44:57.000 214 33394.02 407.61 2283.14 30.39 2012-08-01 16:44:58.000 214 33394.00 407.61 2283.14 30.39 2012-08-01 16:44:59.000 214 33393.92 407.58 2283.09 30.39 2012-08-01 16:45:00.000 214 33394.11 407.58 2283.16 30.39 2012-08-01 16:45:01.000 214 33393.99 407.57 2283.10 30.39 2012-08-01 16:45:02.000 214 33394.06 407.53 2283.18 30.39 2012-08-01 16:45:03.000 214 33393.97 407.57 2283.13 30.39 2012-08-01 16:45:04.000 214 33394.11 407.53 2283.16 30.39 2012-08-01 16:45:05.000 214 33394.03 407.54 2283.11 30.39 2012-08-01 16:45:06.000 214 33393.99 407.57 2283.09 30.39 2012-08-01 16:45:07.000 214 33393.97 407.51 2283.12 30.39 2012-08-01 16:45:08.000 214 33393.99 407.55 2283.18 30.39 2012-08-01 16:45:09.000 214 33393.97 407.51 2283.18 30.39 2012-08-01 16:45:10.000 214 33394.04 407.55 2283.06 30.39 2012-08-01 16:45:11.000 214 33393.96 407.50 2283.22 30.39 2012-08-01 16:45:12.000 214 33393.97 407.50 2283.11 30.39 2012-08-01 16:45:13.000 214 33394.05 407.45 2283.12 30.39 2012-08-01 16:45:14.000 214 33394.09 407.53 2283.09 30.39 2012-08-01 16:45:15.000 214 33394.01 407.49 2283.12 30.39 2012-08-01 16:45:16.000 214 33393.97 407.47 2283.13 30.39 2012-08-01 16:45:17.000 214 33393.96 407.55 2283.16 30.39 2012-08-01 16:45:18.000 214 33394.06 407.49 2283.11 30.39 2012-08-01 16:45:19.000 214 33393.99 407.46 2283.13 30.39 2012-08-01 16:45:20.000 214 33394.08 407.48 2283.20 30.39 2012-08-01 16:45:21.000 214 33394.01 407.49 2283.13 30.39 2012-08-01 16:45:22.000 214 33393.97 407.49 2283.07 30.39 2012-08-01 16:45:23.000 214 33393.95 407.49 2283.20 30.39 2012-08-01 16:45:24.000 214 33393.92 407.51 2283.18 30.39 2012-08-01 16:45:25.000 214 33393.94 407.51 2283.14 30.39 2012-08-01 16:45:26.000 214 33393.94 407.49 2283.18 30.39 2012-08-01 16:45:27.000 214 33393.92 407.45 2283.14 30.39 2012-08-01 16:45:28.000 214 33393.96 407.49 2283.15 30.39 2012-08-01 16:45:29.000 214 33393.93 407.50 2283.22 30.39 2012-08-01 16:45:30.000 214 33394.00 407.50 2283.16 30.39 2012-08-01 16:45:30.000 214 33393.97 407.49 2283.16 30.39 2012-08-01 16:45:32.000 214 33393.95 407.49 2283.18 30.39 2012-08-01 16:45:33.000 214 33393.95 407.45 2283.20 30.39 2012-08-01 16:45:34.000 214 33393.91 407.49 2283.11 30.39 2012-08-01 16:45:35.000 214 33393.90 407.50 2283.13 30.39 2012-08-01 16:45:36.000 214 33393.92 407.48 2283.18 30.39 2012-08-01 16:45:37.000 214 33393.90 407.50 2283.13 30.39 2012-08-01 16:45:38.000 214 33393.91 407.48 2283.19 30.39 2012-08-01 16:45:39.000 214 33393.93 407.53 2283.11 30.39 2012-08-01 16:45:40.000 214 33393.92 407.51 2283.20 30.39 2012-08-01 16:45:41.000 214 33393.89 407.45 2283.18 30.39 2012-08-01 16:45:42.000 214 33394.04 407.45 2283.18 30.39 2012-08-01 16:45:43.000 214 33393.92 407.48 2283.08 30.39 2012-08-01 16:45:43.000 214 33393.90 407.47 2283.18 30.39 2012-08-01 16:45:45.000 214 33393.87 407.45 2283.23 30.39 2012-08-01 16:45:46.000 214 33393.90 407.43 2283.21 30.39 2012-08-01 16:45:47.000 214 33393.87 407.43 2283.17 30.39 2012-08-01 16:45:48.000 214 33393.88 407.44 2283.22 30.39 2012-08-01 16:45:49.000 214 33393.90 407.43 2283.27 30.39 2012-08-01 16:45:50.000 214 33393.87 407.48 2283.23 30.39 2012-08-01 16:45:51.000 214 33393.90 407.41 2283.27 30.39 2012-08-01 16:45:52.000 214 33393.89 407.41 2283.20 30.39 2012-08-01 16:45:53.000 214 33393.93 407.42 2283.16 30.39 2012-08-01 16:45:54.000 214 33393.82 407.41 2283.18 30.39 2012-08-01 16:45:55.000 214 33393.93 407.40 2283.21 30.39 2012-08-01 16:45:56.000 214 33393.98 407.40 2283.19 30.39 2012-08-01 16:45:57.000 214 33393.89 407.46 2283.16 30.39 2012-08-01 16:45:58.000 214 33393.87 407.40 2283.22 30.39 2012-08-01 16:45:59.000 214 33393.89 407.35 2283.26 30.39 2012-08-01 16:46:00.000 214 33393.91 407.37 2283.28 30.39 2012-08-01 16:46:01.000 214 33393.94 407.39 2283.22 30.39 2012-08-01 16:46:02.000 214 33393.92 407.37 2283.25 30.39 2012-08-01 16:46:03.000 214 33393.89 407.43 2283.30 30.39 2012-08-01 16:46:04.000 214 33393.91 407.40 2283.24 30.39 2012-08-01 16:46:05.000 214 33393.88 407.38 2283.25 30.39 2012-08-01 16:46:06.000 214 33393.82 407.38 2283.22 30.39 2012-08-01 16:46:07.000 214 33393.87 407.36 2283.19 30.39 2012-08-01 16:46:08.000 214 33393.86 407.36 2283.25 30.39 2012-08-01 16:46:09.000 214 33393.87 407.39 2283.18 30.39 2012-08-01 16:46:10.000 214 33393.77 407.43 2283.26 30.39 2012-08-01 16:46:11.000 214 33393.94 407.40 2283.15 30.39 2012-08-01 16:46:12.000 214 33393.93 407.39 2283.24 30.39 2012-08-01 16:46:13.000 214 33393.83 407.38 2283.25 30.39 2012-08-01 16:46:14.000 214 33393.89 407.39 2283.29 30.39 2012-08-01 16:46:15.000 214 33393.80 407.39 2283.24 30.39 2012-08-01 16:46:16.000 214 33393.79 407.36 2283.25 30.39 2012-08-01 16:46:17.000 214 33393.84 407.36 2283.19 30.39 2012-08-01 16:46:18.000 214 33393.83 407.40 2283.28 30.39 2012-08-01 16:46:19.000 214 33393.81 407.40 2283.28 30.39 2012-08-01 16:46:20.000 214 33393.80 407.38 2283.25 30.39 2012-08-01 16:46:21.000 214 33393.87 407.40 2283.34 30.39 2012-08-01 16:46:22.000 214 33393.75 407.39 2283.24 30.39 2012-08-01 16:46:23.000 214 33393.79 407.41 2283.31 30.39 2012-08-01 16:46:24.000 214 33393.74 407.41 2283.32 30.39 2012-08-01 16:46:24.000 214 33393.70 407.35 2283.36 30.39 2012-08-01 16:46:26.000 214 33393.84 407.43 2283.31 30.39 2012-08-01 16:46:27.000 214 33393.71 407.41 2283.34 30.39 2012-08-01 16:46:28.000 214 33393.72 407.41 2283.31 30.39 2012-08-01 16:46:29.000 214 33393.74 407.38 2283.30 30.39 2012-08-01 16:46:30.000 214 33393.80 407.37 2283.31 30.39 2012-08-01 16:46:31.000 214 33393.72 407.38 2283.33 30.39 2012-08-01 16:46:32.000 214 33393.80 407.36 2283.31 30.39 2012-08-01 16:46:33.000 214 33393.65 407.31 2283.29 30.39 2012-08-01 16:46:34.000 214 33393.65 407.35 2283.30 30.39 2012-08-01 16:46:35.000 214 33393.69 407.41 2283.32 30.39 2012-08-01 16:46:36.000 214 33393.76 407.38 2283.38 30.39 2012-08-01 16:46:37.000 214 33393.76 407.33 2283.38 30.39 2012-08-01 16:46:37.000 214 33393.76 407.37 2283.22 30.39 2012-08-01 16:46:39.000 214 33393.71 407.32 2283.32 30.39 2012-08-01 16:46:40.000 214 33393.71 407.30 2283.33 30.39 2012-08-01 16:46:41.000 214 33393.80 407.38 2283.36 30.39 2012-08-01 16:46:42.000 214 33393.68 407.35 2283.32 30.39 2012-08-01 16:46:43.000 214 33393.76 407.35 2283.32 30.39 2012-08-01 16:46:44.000 214 33393.76 407.39 2283.31 30.39 2012-08-01 16:46:45.000 214 33393.75 407.38 2283.37 30.39 2012-08-01 16:46:46.000 214 33393.80 407.35 2283.23 30.39 2012-08-01 16:46:47.000 214 33393.68 407.36 2283.33 30.39 2012-08-01 16:46:48.000 214 33393.76 407.29 2283.29 30.39 2012-08-01 16:46:49.000 214 33393.74 407.32 2283.30 30.39 2012-08-01 16:46:50.000 214 33393.70 407.31 2283.40 30.39 2012-08-01 16:46:51.000 214 33393.75 407.34 2283.31 30.39 2012-08-01 16:46:52.000 214 33393.64 407.32 2283.38 30.39 2012-08-01 16:46:53.000 214 33393.68 407.31 2283.28 30.39 2012-08-01 16:46:54.000 214 33393.69 407.32 2283.29 30.39 2012-08-01 16:46:55.000 214 33393.66 407.31 2283.34 30.39 2012-08-01 16:46:56.000 214 33393.61 407.31 2283.40 30.39 2012-08-01 16:46:57.000 214 33393.76 407.33 2283.42 30.39 2012-08-01 16:46:58.000 214 33393.65 407.34 2283.34 30.39 2012-08-01 16:46:59.000 214 33393.61 407.31 2283.25 30.39 2012-08-01 16:47:00.000 214 33393.59 407.31 2283.41 30.39 2012-08-01 16:47:01.000 214 33393.62 407.33 2283.31 30.39 2012-08-01 16:47:02.000 214 33393.66 407.30 2283.34 30.39 2012-08-01 16:47:03.000 214 33393.59 407.30 2283.34 30.39 2012-08-01 16:47:04.000 214 33393.56 407.31 2283.31 30.39 2012-08-01 16:47:05.000 214 33393.52 407.30 2283.26 30.39 2012-08-01 16:47:06.000 214 33393.51 407.31 2283.31 30.39 2012-08-01 16:47:07.000 214 33393.52 407.29 2283.31 30.39 2012-08-01 16:47:08.000 214 33393.49 407.30 2283.35 30.39 2012-08-01 16:47:09.000 214 33393.59 407.35 2283.38 30.39 2012-08-01 16:47:10.000 214 33393.46 407.33 2283.38 30.39 2012-08-01 16:47:11.000 214 33393.50 407.35 2283.40 30.39 2012-08-01 16:47:12.000 214 33393.42 407.31 2283.41 30.39 2012-08-01 16:47:13.000 214 33393.49 407.36 2283.44 30.39 2012-08-01 16:47:14.000 214 33393.46 407.31 2283.43 30.39 2012-08-01 16:47:15.000 214 33393.37 407.37 2283.34 30.39 2012-08-01 16:47:16.000 214 33393.38 407.33 2283.30 30.39 2012-08-01 16:47:17.000 214 33393.21 407.33 2283.45 30.39 2012-08-01 16:47:18.000 214 33393.28 407.36 2283.43 30.39 2012-08-01 16:47:18.000 214 33393.29 407.37 2283.39 30.39 2012-08-01 16:47:20.000 214 33393.29 407.37 2283.45 30.39 2012-08-01 16:47:21.000 214 33393.31 407.35 2283.51 30.39 2012-08-01 16:47:22.000 214 33393.25 407.33 2283.48 30.39 2012-08-01 16:47:23.000 214 33393.24 407.35 2283.44 30.39 2012-08-01 16:47:24.000 214 33393.31 407.37 2283.49 30.39 2012-08-01 16:47:25.000 214 33393.25 407.35 2283.37 30.39 2012-08-01 16:47:26.000 214 33393.15 407.36 2283.50 30.39 2012-08-01 16:47:27.000 214 33393.20 407.36 2283.46 30.39 2012-08-01 16:47:28.000 214 33393.15 407.39 2283.47 30.39 2012-08-01 16:47:29.000 214 33393.11 407.39 2283.59 30.39 2012-08-01 16:47:30.000 214 33393.23 407.39 2283.49 30.39 2012-08-01 16:47:31.000 214 33393.13 407.37 2283.48 30.39 2012-08-01 16:47:31.000 214 33393.17 407.39 2283.53 30.39 2012-08-01 16:47:33.000 214 33393.14 407.38 2283.56 30.39 2012-08-01 16:47:34.000 214 33393.02 407.38 2283.56 30.39 2012-08-01 16:47:35.000 214 33393.04 407.38 2283.47 30.39 2012-08-01 16:47:36.000 214 33393.00 407.38 2283.68 30.39 2012-08-01 16:47:37.000 214 33393.05 407.39 2283.62 30.39 2012-08-01 16:47:38.000 214 33393.09 407.41 2283.56 30.39 2012-08-01 16:47:39.000 214 33393.16 407.38 2283.59 30.39 2012-08-01 16:47:40.000 214 33393.11 407.38 2283.57 30.39 2012-08-01 16:47:41.000 214 33392.97 407.39 2283.65 30.39 2012-08-01 16:47:42.000 214 33393.10 407.44 2283.57 30.39 2012-08-01 16:47:43.000 214 33393.02 407.42 2283.60 30.39 2012-08-01 16:47:44.000 214 33393.07 407.40 2283.59 30.39 2012-08-01 16:47:45.000 214 33393.17 407.41 2283.56 30.39 2012-08-01 16:47:46.000 214 33393.00 407.40 2283.62 30.39 2012-08-01 16:47:47.000 214 33393.02 407.40 2283.60 30.39 2012-08-01 16:47:48.000 214 33393.13 407.38 2283.59 30.39 2012-08-01 16:47:49.000 214 33393.13 407.40 2283.59 30.39 2012-08-01 16:47:50.000 214 33393.06 407.39 2283.63 30.39 2012-08-01 16:47:51.000 214 33393.14 407.34 2283.70 30.39 2012-08-01 16:47:52.000 214 33393.09 407.36 2283.64 30.39 2012-08-01 16:47:53.000 214 33393.09 407.33 2283.62 30.39 2012-08-01 16:47:54.000 214 33393.19 407.39 2283.61 30.39 2012-08-01 16:47:55.000 214 33393.15 407.35 2283.64 30.39 2012-08-01 16:47:56.000 214 33393.17 407.35 2283.68 30.39 2012-08-01 16:47:57.000 214 33393.16 407.34 2283.65 30.39 2012-08-01 16:47:58.000 214 33393.24 407.31 2283.68 30.39 2012-08-01 16:47:59.000 214 33393.09 407.31 2283.57 30.39 2012-08-01 16:48:00.000 214 33393.11 407.34 2283.70 30.39 2012-08-01 16:48:01.000 214 33393.16 407.30 2283.69 30.39 2012-08-01 16:48:02.000 214 33393.20 407.31 2283.62 30.39 2012-08-01 16:48:03.000 214 33393.14 407.26 2283.70 30.39 2012-08-01 16:48:04.000 214 33393.14 407.32 2283.59 30.39 2012-08-01 16:48:05.000 214 33393.18 407.31 2283.51 30.39 2012-08-01 16:48:06.000 214 33393.15 407.36 2283.62 30.39 2012-08-01 16:48:07.000 214 33393.08 407.31 2283.58 30.39 2012-08-01 16:48:08.000 214 33393.22 407.29 2283.60 30.39 2012-08-01 16:48:09.000 214 33393.14 407.29 2283.62 30.39 2012-08-01 16:48:10.000 214 33393.15 407.28 2283.53 30.39 2012-08-01 16:48:11.000 214 33393.05 407.28 2283.62 30.39 2012-08-01 16:48:12.000 214 33393.25 407.23 2283.70 30.39 2012-08-01 16:48:12.000 214 33393.11 407.24 2283.64 30.39 2012-08-01 16:48:14.000 214 33393.17 407.28 2283.64 30.39 2012-08-01 16:48:15.000 214 33393.12 407.32 2283.59 30.39 2012-08-01 16:48:16.000 214 33393.14 407.29 2283.74 30.39 2012-08-01 16:48:17.000 214 33393.07 407.26 2283.66 30.39 2012-08-01 16:48:18.000 214 33393.18 407.24 2283.57 30.39 2012-08-01 16:48:19.000 214 33393.05 407.25 2283.54 30.39 2012-08-01 16:48:20.000 214 33393.17 407.24 2283.60 30.39 2012-08-01 16:48:21.000 214 33393.13 407.25 2283.64 30.39 2012-08-01 16:48:22.000 214 33393.12 407.20 2283.66 30.39 2012-08-01 16:48:23.000 214 33393.05 407.24 2283.59 30.39 2012-08-01 16:48:24.000 214 33393.14 407.25 2283.58 30.39 2012-08-01 16:48:25.000 214 33393.10 407.26 2283.61 30.39 2012-08-01 16:48:25.000 214 33393.05 407.25 2283.62 30.39 2012-08-01 16:48:27.000 214 33393.10 407.26 2283.66 30.39 2012-08-01 16:48:28.000 214 33393.13 407.26 2283.63 30.39 2012-08-01 16:48:29.000 214 33393.07 407.23 2283.66 30.39 2012-08-01 16:48:30.000 214 33393.12 407.27 2283.60 30.39 2012-08-01 16:48:31.000 214 33393.08 407.26 2283.65 30.39 2012-08-01 16:48:32.000 214 33393.09 407.23 2283.75 30.39 2012-08-01 16:48:33.000 214 33393.17 407.23 2283.61 30.39 2012-08-01 16:48:34.000 214 33393.14 407.26 2283.63 30.39 2012-08-01 16:48:35.000 214 33392.97 407.31 2283.61 30.39 2012-08-01 16:48:36.000 214 33393.17 407.29 2283.61 30.39 2012-08-01 16:48:37.000 214 33393.03 407.30 2283.60 30.39 2012-08-01 16:48:38.000 214 33393.09 407.27 2283.54 30.39 2012-08-01 16:48:39.000 214 33392.99 407.32 2283.58 30.39 2012-08-01 16:48:40.000 214 33392.99 407.25 2283.64 30.39 2012-08-01 16:48:41.000 214 33393.05 407.31 2283.64 30.39 2012-08-01 16:48:42.000 214 33392.82 407.26 2283.63 30.39 2012-08-01 16:48:43.000 214 33392.99 407.28 2283.66 30.39 2012-08-01 16:48:44.000 214 33392.97 407.28 2283.70 30.39 2012-08-01 16:48:45.000 214 33392.96 407.29 2283.61 30.39 2012-08-01 16:48:46.000 214 33392.97 407.30 2283.69 30.39 2012-08-01 16:48:47.000 214 33392.89 407.29 2283.65 30.39 2012-08-01 16:48:48.000 214 33392.90 407.31 2283.74 30.39 2012-08-01 16:48:49.000 214 33392.93 407.30 2283.72 30.39 2012-08-01 16:48:50.000 214 33392.87 407.34 2283.65 30.39 2012-08-01 16:48:51.000 214 33392.87 407.32 2283.70 30.39 2012-08-01 16:48:52.000 214 33392.88 407.28 2283.65 30.39 2012-08-01 16:48:53.000 214 33392.87 407.25 2283.80 30.39 2012-08-01 16:48:54.000 214 33392.93 407.36 2283.68 30.39 2012-08-01 16:48:55.000 214 33392.91 407.35 2283.60 30.39 2012-08-01 16:48:56.000 214 33392.85 407.31 2283.66 30.39 2012-08-01 16:48:57.000 214 33392.79 407.32 2283.65 30.39 2012-08-01 16:48:58.000 214 33392.91 407.33 2283.66 30.39 2012-08-01 16:48:59.000 214 33392.86 407.34 2283.69 30.39 2012-08-01 16:49:00.000 214 33392.94 407.32 2283.76 30.39 2012-08-01 16:49:01.000 214 33392.84 407.32 2283.69 30.39 2012-08-01 16:49:02.000 214 33392.78 407.33 2283.75 30.39 2012-08-01 16:49:03.000 214 33392.81 407.32 2283.78 30.39 2012-08-01 16:49:04.000 214 33392.76 407.30 2283.80 30.39 2012-08-01 16:49:05.000 214 33392.79 407.36 2283.76 30.39 2012-08-01 16:49:06.000 214 33392.82 407.30 2283.77 30.39 2012-08-01 16:49:06.000 214 33392.81 407.28 2283.73 30.39 2012-08-01 16:49:08.000 214 33392.80 407.33 2283.76 30.39 2012-08-01 16:49:09.000 214 33392.79 407.32 2283.81 30.39 2012-08-01 16:49:10.000 214 33392.79 407.30 2283.79 30.39 2012-08-01 16:49:11.000 214 33392.71 407.35 2283.74 30.39 2012-08-01 16:49:12.000 214 33392.78 407.29 2283.75 30.39 2012-08-01 16:49:13.000 214 33392.68 407.32 2283.72 30.39 2012-08-01 16:49:14.000 214 33392.76 407.32 2283.78 30.39 2012-08-01 16:49:15.000 214 33392.77 407.36 2283.81 30.39 2012-08-01 16:49:16.000 214 33392.78 407.34 2283.76 30.39 2012-08-01 16:49:17.000 214 33392.81 407.36 2283.78 30.39 2012-08-01 16:49:18.000 214 33392.73 407.33 2283.74 30.39 2012-08-01 16:49:19.000 214 33392.74 407.32 2283.75 30.39 2012-08-01 16:49:19.000 214 33392.75 407.26 2283.78 30.39 2012-08-01 16:49:21.000 214 33392.84 407.26 2283.82 30.39 2012-08-01 16:49:22.000 214 33392.75 407.29 2283.88 30.39 2012-08-01 16:49:23.000 214 33392.73 407.27 2283.81 30.39 2012-08-01 16:49:24.000 214 33392.69 407.22 2283.69 30.39 2012-08-01 16:49:25.000 214 33392.63 407.22 2283.81 30.39 2012-08-01 16:49:26.000 214 33392.73 407.27 2283.72 30.39 2012-08-01 16:49:27.000 214 33392.71 407.29 2283.85 30.39 2012-08-01 16:49:28.000 214 33392.74 407.27 2283.87 30.39 2012-08-01 16:49:29.000 214 33392.77 407.20 2283.78 30.39 2012-08-01 16:49:30.000 214 33392.71 407.25 2283.84 30.39 2012-08-01 16:49:31.000 214 33392.65 407.23 2283.75 30.39 2012-08-01 16:49:32.000 214 33392.75 407.20 2283.81 30.39 2012-08-01 16:49:33.000 214 33392.76 407.22 2283.87 30.39 2012-08-01 16:49:34.000 214 33392.69 407.24 2283.82 30.39 2012-08-01 16:49:35.000 214 33392.78 407.20 2283.75 30.39 2012-08-01 16:49:36.000 214 33392.78 407.22 2283.85 30.39 2012-08-01 16:49:37.000 214 33392.75 407.22 2283.79 30.39 2012-08-01 16:49:38.000 214 33392.76 407.23 2283.86 30.39 2012-08-01 16:49:39.000 214 33392.66 407.26 2283.83 30.39 2012-08-01 16:49:40.000 214 33392.69 407.19 2283.81 30.39 2012-08-01 16:49:41.000 214 33392.71 407.18 2283.91 30.39 2012-08-01 16:49:42.000 214 33392.77 407.23 2283.84 30.39 2012-08-01 16:49:43.000 214 33392.65 407.18 2283.82 30.39 2012-08-01 16:49:44.000 214 33392.77 407.18 2283.82 30.39 2012-08-01 16:49:45.000 214 33392.79 407.15 2283.74 30.39 2012-08-01 16:49:46.000 214 33392.76 407.27 2283.81 30.39 2012-08-01 16:49:47.000 214 33392.76 407.24 2283.85 30.39 2012-08-01 16:49:48.000 214 33392.79 407.18 2283.82 30.39 2012-08-01 16:49:49.000 214 33392.81 407.22 2283.76 30.39 2012-08-01 16:49:50.000 214 33392.81 407.19 2283.76 30.39 2012-08-01 16:49:51.000 214 33392.75 407.20 2283.81 30.39 2012-08-01 16:49:52.000 214 33392.68 407.18 2283.78 30.39 2012-08-01 16:49:53.000 214 33392.75 407.20 2283.76 30.39 2012-08-01 16:49:54.000 214 33392.88 407.22 2283.82 30.39 2012-08-01 16:49:55.000 214 33392.79 407.24 2283.80 30.39 2012-08-01 16:49:56.000 214 33392.74 407.18 2283.80 30.39 2012-08-01 16:49:57.000 214 33392.75 407.23 2283.82 30.39 2012-08-01 16:49:58.000 214 33392.76 407.21 2283.90 30.39 2012-08-01 16:49:59.000 214 33392.74 407.24 2283.78 30.39 2012-08-01 16:50:00.000 214 33392.77 407.18 2283.85 30.39 2012-08-01 16:50:00.000 214 33392.71 407.21 2283.77 30.39 2012-08-01 16:50:02.000 214 33392.70 407.20 2283.78 30.39 2012-08-01 16:50:03.000 214 33392.78 407.25 2283.87 30.39 2012-08-01 16:50:04.000 214 33392.68 407.22 2283.76 30.39 2012-08-01 16:50:05.000 214 33392.68 407.17 2283.89 30.39 2012-08-01 16:50:06.000 214 33392.75 407.20 2283.80 30.39 2012-08-01 16:50:07.000 214 33392.67 407.18 2283.76 30.39 2012-08-01 16:50:08.000 214 33392.73 407.22 2283.84 30.39 2012-08-01 16:50:09.000 214 33392.74 407.20 2283.81 30.39 2012-08-01 16:50:10.000 214 33392.74 407.22 2283.88 30.39 2012-08-01 16:50:11.000 214 33392.72 407.18 2283.82 30.39 2012-08-01 16:50:12.000 214 33392.78 407.17 2283.87 30.39 2012-08-01 16:50:13.000 214 33392.74 407.18 2283.85 30.39 2012-08-01 16:50:13.000 214 33392.65 407.20 2283.90 30.39 2012-08-01 16:50:15.000 214 33392.71 407.19 2283.83 30.39 2012-08-01 16:50:16.000 214 33392.67 407.20 2283.85 30.39 2012-08-01 16:50:17.000 214 33392.79 407.20 2283.82 30.39 2012-08-01 16:50:18.000 214 33392.66 407.23 2283.82 30.39 2012-08-01 16:50:19.000 214 33392.61 407.20 2283.91 30.39 2012-08-01 16:50:20.000 214 33392.63 407.22 2283.89 30.39 2012-08-01 16:50:21.000 214 33392.75 407.24 2283.88 30.39 2012-08-01 16:50:22.000 214 33392.60 407.18 2283.74 30.39 2012-08-01 16:50:23.000 214 33392.60 407.21 2283.84 30.39 2012-08-01 16:50:24.000 214 33392.57 407.15 2283.76 30.39 2012-08-01 16:50:25.000 214 33392.51 407.20 2283.92 30.39 2012-08-01 16:50:26.000 214 33392.54 407.16 2283.88 30.39 2012-08-01 16:50:27.000 214 33392.56 407.24 2283.88 30.39 2012-08-01 16:50:28.000 214 33392.56 407.19 2283.75 30.39 2012-08-01 16:50:29.000 214 33392.48 407.18 2283.91 30.39 2012-08-01 16:50:30.000 214 33392.53 407.19 2283.91 30.39 2012-08-01 16:50:31.000 214 33392.46 407.20 2283.79 30.39 2012-08-01 16:50:32.000 214 33392.49 407.21 2283.84 30.39 2012-08-01 16:50:33.000 214 33392.51 407.18 2283.85 30.39 2012-08-01 16:50:34.000 214 33392.44 407.20 2283.93 30.39 2012-08-01 16:50:35.000 214 33392.38 407.18 2283.78 30.39 2012-08-01 16:50:36.000 214 33392.42 407.18 2283.84 30.39 2012-08-01 16:50:37.000 214 33392.40 407.24 2283.87 30.39 2012-08-01 16:50:38.000 214 33392.43 407.17 2283.90 30.39 2012-08-01 16:50:39.000 214 33392.37 407.21 2283.95 30.39 2012-08-01 16:50:40.000 214 33392.37 407.22 2283.93 30.39 2012-08-01 16:50:41.000 214 33392.24 407.24 2283.94 30.39 2012-08-01 16:50:42.000 214 33392.31 407.23 2283.91 30.39 2012-08-01 16:50:43.000 214 33392.22 407.23 2283.97 30.39 2012-08-01 16:50:44.000 214 33392.27 407.24 2283.98 30.39 2012-08-01 16:50:45.000 214 33392.24 407.25 2283.90 30.39 2012-08-01 16:50:46.000 214 33392.35 407.25 2283.93 30.39 2012-08-01 16:50:47.000 214 33392.21 407.28 2283.99 30.39 2012-08-01 16:50:48.000 214 33392.31 407.28 2283.98 30.39 2012-08-01 16:50:49.000 214 33392.24 407.25 2283.96 30.39 2012-08-01 16:50:50.000 214 33392.26 407.25 2283.98 30.39 2012-08-01 16:50:51.000 214 33392.26 407.29 2284.06 30.39 2012-08-01 16:50:52.000 214 33392.15 407.30 2284.02 30.39 2012-08-01 16:50:53.000 214 33392.19 407.30 2283.92 30.39 2012-08-01 16:50:54.000 214 33392.21 407.30 2283.93 30.39 2012-08-01 16:50:54.000 214 33392.21 407.29 2284.01 30.39 2012-08-01 16:50:56.000 214 33392.16 407.31 2284.01 30.39 2012-08-01 16:50:57.000 214 33392.21 407.30 2284.03 30.39 2012-08-01 16:50:58.000 214 33392.21 407.31 2284.02 30.39 2012-08-01 16:50:59.000 214 33392.14 407.28 2284.03 30.39 2012-08-01 16:51:00.000 214 33392.17 407.29 2284.03 30.39 2012-08-01 16:51:01.000 214 33392.15 407.35 2284.06 30.39 2012-08-01 16:51:02.000 214 33392.12 407.37 2284.06 30.39 2012-08-01 16:51:03.000 214 33392.18 407.30 2284.00 30.39 2012-08-01 16:51:04.000 214 33392.12 407.36 2284.03 30.39 2012-08-01 16:51:05.000 214 33392.15 407.34 2284.04 30.39 2012-08-01 16:51:06.000 214 33392.06 407.30 2284.09 30.39 2012-08-01 16:51:07.000 214 33392.16 407.36 2284.05 30.39 2012-08-01 16:51:07.000 214 33392.04 407.32 2283.98 30.39 2012-08-01 16:51:09.000 214 33392.16 407.31 2284.02 30.39 2012-08-01 16:51:10.000 214 33392.16 407.32 2284.04 30.39 2012-08-01 16:51:11.000 214 33392.04 407.26 2284.06 30.39 2012-08-01 16:51:12.000 214 33392.10 407.29 2284.06 30.39 2012-08-01 16:51:13.000 214 33392.22 407.31 2284.10 30.39 2012-08-01 16:51:14.000 214 33392.10 407.30 2284.01 30.39 2012-08-01 16:51:15.000 214 33392.20 407.30 2284.08 30.39 2012-08-01 16:51:16.000 214 33392.18 407.30 2284.10 30.39 2012-08-01 16:51:17.000 214 33392.21 407.26 2284.06 30.39 2012-08-01 16:51:18.000 214 33392.20 407.25 2284.08 30.39 2012-08-01 16:51:19.000 214 33392.19 407.23 2284.10 30.39 2012-08-01 16:51:20.000 214 33392.18 407.19 2284.09 30.39 2012-08-01 16:51:21.000 214 33392.11 407.26 2284.07 30.39 2012-08-01 16:51:22.000 214 33392.19 407.23 2284.09 30.39 2012-08-01 16:51:23.000 214 33392.12 407.23 2284.06 30.39 2012-08-01 16:51:24.000 214 33392.16 407.22 2284.14 30.39 2012-08-01 16:51:25.000 214 33392.15 407.18 2284.15 30.39 2012-08-01 16:51:26.000 214 33392.18 407.21 2284.13 30.39 2012-08-01 16:51:27.000 214 33392.15 407.19 2284.09 30.39 2012-08-01 16:51:28.000 214 33392.18 407.20 2284.06 30.39 2012-08-01 16:51:29.000 214 33392.19 407.20 2284.24 30.39 2012-08-01 16:51:30.000 214 33392.16 407.20 2284.10 30.39 2012-08-01 16:51:31.000 214 33392.22 407.20 2284.01 30.39 2012-08-01 16:51:32.000 214 33392.21 407.14 2284.03 30.39 2012-08-01 16:51:33.000 214 33392.15 407.13 2284.13 30.39 2012-08-01 16:51:34.000 214 33392.16 407.20 2284.06 30.39 2012-08-01 16:51:35.000 214 33392.19 407.16 2284.00 30.39 2012-08-01 16:51:36.000 214 33392.08 407.18 2284.07 30.39 2012-08-01 16:51:37.000 214 33392.02 407.14 2284.03 30.39 2012-08-01 16:51:38.000 214 33392.09 407.13 2284.02 30.39 2012-08-01 16:51:39.000 214 33392.23 407.13 2284.07 30.39 2012-08-01 16:51:40.000 214 33392.16 407.14 2284.02 30.39 2012-08-01 16:51:41.000 214 33392.15 407.18 2284.11 30.39 2012-08-01 16:51:42.000 214 33392.08 407.17 2284.08 30.39 2012-08-01 16:51:43.000 214 33392.14 407.13 2284.04 30.39 2012-08-01 16:51:44.000 214 33392.10 407.10 2284.07 30.39 2012-08-01 16:51:45.000 214 33392.09 407.18 2284.07 30.39 2012-08-01 16:51:46.000 214 33392.18 407.16 2284.02 30.39 2012-08-01 16:51:47.000 214 33392.08 407.19 2284.07 30.39 2012-08-01 16:51:48.000 214 33392.18 407.18 2284.04 30.39 2012-08-01 16:51:48.000 214 33392.06 407.15 2283.98 30.39 2012-08-01 16:51:50.000 214 33392.04 407.13 2284.03 30.39 2012-08-01 16:51:51.000 214 33392.09 407.17 2284.10 30.39 2012-08-01 16:51:52.000 214 33392.18 407.15 2284.10 30.39 2012-08-01 16:51:53.000 214 33392.11 407.17 2284.16 30.39 2012-08-01 16:51:54.000 214 33392.04 407.12 2284.13 30.39 2012-08-01 16:51:55.000 214 33392.06 407.17 2284.11 30.39 2012-08-01 16:51:56.000 214 33392.06 407.12 2284.12 30.39 2012-08-01 16:51:57.000 214 33392.05 407.17 2284.13 30.39 2012-08-01 16:51:58.000 214 33392.07 407.19 2284.07 30.39 2012-08-01 16:51:59.000 214 33392.09 407.14 2284.05 30.39 2012-08-01 16:52:00.000 214 33392.08 407.13 2284.13 30.39 2012-08-01 16:52:01.000 214 33392.05 407.14 2284.14 30.39 2012-08-01 16:52:01.000 214 33392.11 407.13 2284.21 30.39 2012-08-01 16:52:03.000 214 33392.14 407.15 2284.01 30.39 2012-08-01 16:52:04.000 214 33392.10 407.15 2284.10 30.39 2012-08-01 16:52:05.000 214 33392.10 407.14 2284.14 30.39 2012-08-01 16:52:06.000 214 33392.02 407.09 2284.10 30.39 2012-08-01 16:52:07.000 214 33392.14 407.12 2284.09 30.39 2012-08-01 16:52:08.000 214 33392.03 407.11 2284.04 30.39 2012-08-01 16:52:09.000 214 33392.13 407.09 2284.07 30.39 2012-08-01 16:52:10.000 214 33392.10 407.10 2284.09 30.39 2012-08-01 16:52:11.000 214 33392.11 407.15 2284.09 30.39 2012-08-01 16:52:12.000 214 33392.04 407.09 2284.08 30.39 2012-08-01 16:52:13.000 214 33392.10 407.18 2284.13 30.39 2012-08-01 16:52:14.000 214 33392.10 407.14 2284.12 30.39 2012-08-01 16:52:15.000 214 33392.15 407.14 2284.07 30.39 2012-08-01 16:52:16.000 214 33392.03 407.07 2284.12 30.39 2012-08-01 16:52:17.000 214 33391.99 407.10 2283.96 30.39 2012-08-01 16:52:18.000 214 33392.24 407.11 2284.12 30.39 2012-08-01 16:52:19.000 214 33392.08 407.09 2284.12 30.39 2012-08-01 16:52:20.000 214 33392.15 407.07 2284.07 30.39 2012-08-01 16:52:21.000 214 33392.15 407.08 2284.12 30.39 2012-08-01 16:52:22.000 214 33392.08 407.10 2284.16 30.39 2012-08-01 16:52:23.000 214 33392.02 407.03 2284.22 30.39 2012-08-01 16:52:24.000 214 33392.10 407.10 2284.08 30.39 2012-08-01 16:52:25.000 214 33392.22 407.06 2284.09 30.39 2012-08-01 16:52:26.000 214 33392.12 407.06 2284.12 30.39 2012-08-01 16:52:27.000 214 33392.15 407.07 2284.14 30.39 2012-08-01 16:52:28.000 214 33392.09 407.02 2284.09 30.39 2012-08-01 16:52:29.000 214 33392.08 407.08 2284.10 30.39 2012-08-01 16:52:30.000 214 33392.12 407.02 2284.10 30.39 2012-08-01 16:52:31.000 214 33392.13 407.05 2284.17 30.39 2012-08-01 16:52:32.000 214 33392.06 407.05 2284.12 30.39 2012-08-01 16:52:33.000 214 33392.12 407.08 2284.07 30.39 2012-08-01 16:52:34.000 214 33392.13 407.04 2284.14 30.39 2012-08-01 16:52:35.000 214 33392.19 407.04 2284.05 30.39 2012-08-01 16:52:36.000 214 33392.09 407.02 2284.11 30.39 2012-08-01 16:52:37.000 214 33392.18 406.99 2284.16 30.39 2012-08-01 16:52:38.000 214 33392.07 406.98 2284.16 30.39 2012-08-01 16:52:39.000 214 33392.12 407.01 2284.15 30.39 2012-08-01 16:52:40.000 214 33392.09 407.03 2284.10 30.39 2012-08-01 16:52:41.000 214 33392.14 407.04 2284.14 30.39 2012-08-01 16:52:42.000 214 33392.09 407.04 2284.21 30.39 2012-08-01 16:52:42.000 214 33392.04 406.99 2284.05 30.39 2012-08-01 16:52:44.000 214 33392.09 406.98 2284.05 30.39 2012-08-01 16:52:45.000 214 33392.05 407.03 2284.16 30.39 2012-08-01 16:52:46.000 214 33392.10 406.98 2284.13 30.39 2012-08-01 16:52:47.000 214 33392.07 407.02 2283.96 30.39 2012-08-01 16:52:48.000 214 33392.13 407.02 2284.15 30.39 2012-08-01 16:52:49.000 214 33392.00 407.05 2284.15 30.39 2012-08-01 16:52:50.000 214 33392.02 407.05 2284.17 30.39 2012-08-01 16:52:51.000 214 33392.14 407.00 2284.10 30.39 2012-08-01 16:52:52.000 214 33392.09 407.00 2284.16 30.39 2012-08-01 16:52:53.000 214 33392.07 407.04 2284.09 30.39 2012-08-01 16:52:54.000 214 33392.14 407.00 2284.20 30.39 2012-08-01 16:52:55.000 214 33392.05 407.01 2284.07 30.39 2012-08-01 16:52:55.000 214 33392.01 407.01 2284.10 30.39 2012-08-01 16:52:57.000 214 33392.01 407.00 2284.10 30.39 2012-08-01 16:52:58.000 214 33392.06 407.02 2284.09 30.39 2012-08-01 16:52:59.000 214 33392.04 406.99 2284.10 30.39 2012-08-01 16:53:00.000 214 33391.98 407.02 2284.18 30.39 2012-08-01 16:53:01.000 214 33391.96 406.98 2284.26 30.39 2012-08-01 16:53:02.000 214 33391.96 407.00 2284.25 30.39 2012-08-01 16:53:03.000 214 33391.95 407.00 2284.19 30.39 2012-08-01 16:53:04.000 214 33392.00 407.06 2284.22 30.39 2012-08-01 16:53:05.000 214 33391.94 407.04 2284.23 30.39 2012-08-01 16:53:06.000 214 33391.81 407.05 2284.10 30.39 2012-08-01 16:53:07.000 214 33391.92 407.01 2284.17 30.39 2012-08-01 16:53:08.000 214 33391.93 406.99 2284.15 30.39 2012-08-01 16:53:09.000 214 33391.95 407.04 2284.15 30.39 2012-08-01 16:53:10.000 214 33391.83 407.03 2284.27 30.39 2012-08-01 16:53:11.000 214 33391.84 407.00 2284.15 30.39 2012-08-01 16:53:12.000 214 33391.90 407.00 2284.17 30.39 2012-08-01 16:53:13.000 214 33391.86 407.04 2284.13 30.39 2012-08-01 16:53:14.000 214 33391.89 407.03 2284.10 30.39 2012-08-01 16:53:15.000 214 33391.82 407.02 2284.13 30.39 2012-08-01 16:53:16.000 214 33391.83 407.04 2284.10 30.39 2012-08-01 16:53:17.000 214 33391.89 407.06 2284.14 30.39 2012-08-01 16:53:18.000 214 33391.85 407.06 2284.20 30.39 2012-08-01 16:53:19.000 214 33391.71 407.07 2284.21 30.39 2012-08-01 16:53:20.000 214 33391.84 407.05 2284.16 30.39 2012-08-01 16:53:21.000 214 33391.84 407.01 2284.18 30.39 2012-08-01 16:53:22.000 214 33391.80 407.08 2284.29 30.39 2012-08-01 16:53:23.000 214 33391.86 407.04 2284.30 30.39 2012-08-01 16:53:24.000 214 33391.69 407.07 2284.21 30.39 2012-08-01 16:53:25.000 214 33391.72 407.11 2284.25 30.39 2012-08-01 16:53:26.000 214 33391.72 407.11 2284.26 30.39 2012-08-01 16:53:27.000 214 33391.69 407.09 2284.28 30.39 2012-08-01 16:53:28.000 214 33391.73 407.10 2284.23 30.39 2012-08-01 16:53:29.000 214 33391.70 407.09 2284.28 30.39 2012-08-01 16:53:30.000 214 33391.72 407.10 2284.30 30.39 2012-08-01 16:53:31.000 214 33391.70 407.07 2284.25 30.39 2012-08-01 16:53:32.000 214 33391.66 407.09 2284.24 30.39 2012-08-01 16:53:33.000 214 33391.64 407.11 2284.31 30.39 2012-08-01 16:53:34.000 214 33391.68 407.03 2284.16 30.39 2012-08-01 16:53:35.000 214 33391.70 407.06 2284.21 30.39 2012-08-01 16:53:36.000 214 33391.70 407.08 2284.25 30.39 2012-08-01 16:53:36.000 214 33391.63 407.04 2284.28 30.39 2012-08-01 16:53:38.000 214 33391.65 407.06 2284.30 30.39 2012-08-01 16:53:39.000 214 33391.65 407.07 2284.22 30.39 2012-08-01 16:53:40.000 214 33391.64 407.07 2284.26 30.39 2012-08-01 16:53:41.000 214 33391.50 407.08 2284.27 30.39 2012-08-01 16:53:42.000 214 33391.55 407.04 2284.24 30.39 2012-08-01 16:53:43.000 214 33391.58 407.01 2284.21 30.39 2012-08-01 16:53:44.000 214 33391.54 407.02 2284.22 30.39 2012-08-01 16:53:45.000 214 33391.51 407.00 2284.25 30.39 2012-08-01 16:53:46.000 214 33391.56 407.01 2284.24 30.39 2012-08-01 16:53:47.000 214 33391.53 407.03 2284.21 30.39 2012-08-01 16:53:48.000 214 33391.59 407.02 2284.32 30.39 2012-08-01 16:53:49.000 214 33391.50 407.02 2284.25 30.39 2012-08-01 16:53:49.000 214 33391.56 407.03 2284.21 30.39 2012-08-01 16:53:51.000 214 33391.42 406.99 2284.24 30.39 2012-08-01 16:53:52.000 214 33391.52 407.05 2284.33 30.39 2012-08-01 16:53:53.000 214 33391.44 406.97 2284.34 30.39 2012-08-01 16:53:54.000 214 33391.50 407.02 2284.29 30.39 2012-08-01 16:53:55.000 214 33391.43 407.00 2284.29 30.39 2012-08-01 16:53:56.000 214 33391.45 406.96 2284.31 30.39 2012-08-01 16:53:57.000 214 33391.44 407.01 2284.37 30.39 2012-08-01 16:53:58.000 214 33391.40 407.01 2284.39 30.39 2012-08-01 16:53:59.000 214 33391.31 407.01 2284.32 30.39 2012-08-01 16:54:00.000 214 33391.41 407.01 2284.40 30.39 2012-08-01 16:54:01.000 214 33391.24 407.02 2284.38 30.39 2012-08-01 16:54:02.000 214 33391.37 407.04 2284.36 30.39 2012-08-01 16:54:03.000 214 33391.28 407.02 2284.34 30.39 2012-08-01 16:54:04.000 214 33391.19 407.06 2284.39 30.39 2012-08-01 16:54:05.000 214 33391.26 407.04 2284.30 30.39 2012-08-01 16:54:06.000 214 33391.10 407.02 2284.30 30.39 2012-08-01 16:54:07.000 214 33391.11 407.05 2284.40 30.39 2012-08-01 16:54:08.000 214 33391.15 407.04 2284.36 30.39 2012-08-01 16:54:09.000 214 33391.09 407.06 2284.36 30.39 2012-08-01 16:54:10.000 214 33391.17 407.08 2284.42 30.39 2012-08-01 16:54:11.000 214 33391.13 407.03 2284.45 30.39 2012-08-01 16:54:12.000 214 33391.09 407.06 2284.44 30.39 2012-08-01 16:54:13.000 214 33391.07 407.10 2284.47 30.39 2012-08-01 16:54:14.000 214 33391.06 407.08 2284.50 30.39 2012-08-01 16:54:15.000 214 33391.04 407.07 2284.42 30.39 2012-08-01 16:54:16.000 214 33391.11 407.11 2284.36 30.39 2012-08-01 16:54:17.000 214 33391.11 407.07 2284.42 30.39 2012-08-01 16:54:18.000 214 33390.96 407.06 2284.50 30.39 2012-08-01 16:54:19.000 214 33390.96 407.09 2284.44 30.39 2012-08-01 16:54:20.000 214 33390.92 407.10 2284.47 30.39 2012-08-01 16:54:21.000 214 33390.96 407.09 2284.52 30.39 2012-08-01 16:54:22.000 214 33390.96 407.15 2284.44 30.39 2012-08-01 16:54:23.000 214 33390.98 407.16 2284.45 30.39 2012-08-01 16:54:24.000 214 33390.94 407.12 2284.53 30.39 2012-08-01 16:54:25.000 214 33390.91 407.12 2284.47 30.39 2012-08-01 16:54:26.000 214 33390.89 407.12 2284.46 30.39 2012-08-01 16:54:27.000 214 33390.91 407.12 2284.49 30.39 2012-08-01 16:54:28.000 214 33390.84 407.17 2284.65 30.39 2012-08-01 16:54:29.000 214 33390.82 407.17 2284.55 30.39 2012-08-01 16:54:30.000 214 33390.81 407.14 2284.50 30.39 2012-08-01 16:54:30.000 214 33390.86 407.14 2284.57 30.39 2012-08-01 16:54:32.000 214 33390.79 407.14 2284.61 30.39 2012-08-01 16:54:33.000 214 33390.88 407.17 2284.53 30.39 2012-08-01 16:54:34.000 214 33390.91 407.14 2284.52 30.39 2012-08-01 16:54:35.000 214 33390.89 407.17 2284.57 30.39 2012-08-01 16:54:36.000 214 33390.73 407.15 2284.45 30.39 2012-08-01 16:54:37.000 214 33390.83 407.12 2284.65 30.39 2012-08-01 16:54:38.000 214 33390.79 407.14 2284.57 30.39 2012-08-01 16:54:39.000 214 33390.83 407.13 2284.50 30.39 2012-08-01 16:54:40.000 214 33390.79 407.18 2284.50 30.39 2012-08-01 16:54:41.000 214 33390.72 407.15 2284.52 30.39 2012-08-01 16:54:42.000 214 33390.73 407.14 2284.52 30.39 2012-08-01 16:54:43.000 214 33390.89 407.21 2284.55 30.39 2012-08-01 16:54:43.000 214 33390.79 407.15 2284.57 30.39 2012-08-01 16:54:45.000 214 33390.83 407.14 2284.56 30.39 2012-08-01 16:54:46.000 214 33390.79 407.15 2284.62 30.39 2012-08-01 16:54:47.000 214 33390.75 407.16 2284.55 30.39 2012-08-01 16:54:48.000 214 33390.84 407.16 2284.60 30.39 2012-08-01 16:54:49.000 214 33390.78 407.16 2284.62 30.39 2012-08-01 16:54:50.000 214 33390.82 407.13 2284.59 30.39 2012-08-01 16:54:51.000 214 33390.75 407.12 2284.68 30.39 2012-08-01 16:54:52.000 214 33390.70 407.15 2284.70 30.39 2012-08-01 16:54:53.000 214 33390.79 407.18 2284.64 30.39 2012-08-01 16:54:54.000 214 33390.80 407.14 2284.62 30.39 2012-08-01 16:54:55.000 214 33390.73 407.18 2284.57 30.39 2012-08-01 16:54:56.000 214 33390.66 407.15 2284.53 30.39 2012-08-01 16:54:57.000 214 33390.76 407.15 2284.63 30.39 2012-08-01 16:54:58.000 214 33390.71 407.14 2284.62 30.39 2012-08-01 16:54:59.000 214 33390.70 407.16 2284.65 30.39 2012-08-01 16:55:00.000 214 33390.60 407.14 2284.62 30.39 2012-08-01 16:55:01.000 214 33390.60 407.18 2284.65 30.39 2012-08-01 16:55:02.000 214 33390.60 407.16 2284.61 30.39 2012-08-01 16:55:03.000 214 33390.65 407.16 2284.64 30.39 2012-08-01 16:55:04.000 214 33390.61 407.18 2284.63 30.39 2012-08-01 16:55:05.000 214 33390.63 407.20 2284.64 30.39 2012-08-01 16:55:06.000 214 33390.60 407.22 2284.65 30.39 2012-08-01 16:55:07.000 214 33390.59 407.21 2284.62 30.39 2012-08-01 16:55:08.000 214 33390.58 407.21 2284.59 30.39 2012-08-01 16:55:09.000 214 33390.57 407.20 2284.65 30.39 2012-08-01 16:55:10.000 214 33390.51 407.16 2284.64 30.39 2012-08-01 16:55:11.000 214 33390.52 407.18 2284.67 30.39 2012-08-01 16:55:12.000 214 33390.49 407.20 2284.72 30.39 2012-08-01 16:55:13.000 214 33390.53 407.19 2284.66 30.39 2012-08-01 16:55:14.000 214 33390.50 407.19 2284.68 30.39 2012-08-01 16:55:15.000 214 33390.52 407.20 2284.68 30.39 2012-08-01 16:55:16.000 214 33390.53 407.24 2284.64 30.39 2012-08-01 16:55:17.000 214 33390.49 407.24 2284.69 30.39 2012-08-01 16:55:18.000 214 33390.51 407.25 2284.69 30.39 2012-08-01 16:55:19.000 214 33390.47 407.24 2284.68 30.39 2012-08-01 16:55:20.000 214 33390.45 407.23 2284.74 30.39 2012-08-01 16:55:21.000 214 33390.44 407.22 2284.66 30.39 2012-08-01 16:55:22.000 214 33390.45 407.18 2284.65 30.39 2012-08-01 16:55:23.000 214 33390.47 407.17 2284.74 30.39 2012-08-01 16:55:24.000 214 33390.49 407.20 2284.73 30.39 2012-08-01 16:55:24.000 214 33390.47 407.20 2284.83 30.39 2012-08-01 16:55:26.000 214 33390.48 407.18 2284.78 30.39 2012-08-01 16:55:27.000 214 33390.36 407.24 2284.77 30.39 2012-08-01 16:55:28.000 214 33390.45 407.21 2284.77 30.39 2012-08-01 16:55:29.000 214 33390.55 407.21 2284.75 30.39 2012-08-01 16:55:30.000 214 33390.45 407.17 2284.81 30.39 2012-08-01 16:55:31.000 214 33390.41 407.16 2284.71 30.39 2012-08-01 16:55:32.000 214 33390.34 407.15 2284.77 30.39 2012-08-01 16:55:33.000 214 33390.42 407.15 2284.78 30.39 2012-08-01 16:55:34.000 214 33390.45 407.18 2284.75 30.39 2012-08-01 16:55:35.000 214 33390.29 407.20 2284.75 30.39 2012-08-01 16:55:36.000 214 33390.44 407.20 2284.84 30.39 2012-08-01 16:55:37.000 214 33390.43 407.23 2284.75 30.39 2012-08-01 16:55:37.000 214 33390.37 407.19 2284.83 30.39 2012-08-01 16:55:39.000 214 33390.39 407.20 2284.78 30.39 2012-08-01 16:55:40.000 214 33390.39 407.18 2284.80 30.39 2012-08-01 16:55:41.000 214 33390.39 407.23 2284.73 30.39 2012-08-01 16:55:42.000 214 33390.43 407.22 2284.78 30.39 2012-08-01 16:55:43.000 214 33390.46 407.24 2284.81 30.39 2012-08-01 16:55:44.000 214 33390.36 407.19 2284.77 30.39 2012-08-01 16:55:45.000 214 33390.35 407.18 2284.81 30.39 2012-08-01 16:55:46.000 214 33390.35 407.19 2284.86 30.39 2012-08-01 16:55:47.000 214 33390.32 407.19 2284.74 30.39 2012-08-01 16:55:48.000 214 33390.23 407.20 2284.74 30.39 2012-08-01 16:55:49.000 214 33390.28 407.24 2284.84 30.39 2012-08-01 16:55:50.000 214 33390.32 407.22 2284.78 30.39 2012-08-01 16:55:51.000 214 33390.27 407.21 2284.77 30.39 2012-08-01 16:55:52.000 214 33390.33 407.20 2284.74 30.39 2012-08-01 16:55:53.000 214 33390.33 407.18 2284.77 30.39 2012-08-01 16:55:54.000 214 33390.26 407.22 2284.81 30.39 2012-08-01 16:55:55.000 214 33390.30 407.23 2284.77 30.39 2012-08-01 16:55:56.000 214 33390.30 407.21 2284.84 30.39 2012-08-01 16:55:57.000 214 33390.29 407.20 2284.78 30.39 2012-08-01 16:55:58.000 214 33390.24 407.20 2284.78 30.39 2012-08-01 16:55:59.000 214 33390.38 407.20 2284.75 30.39 2012-08-01 16:56:00.000 214 33390.26 407.19 2284.71 30.39 2012-08-01 16:56:01.000 214 33390.30 407.21 2284.87 30.39 2012-08-01 16:56:02.000 214 33390.31 407.18 2284.87 30.39 2012-08-01 16:56:03.000 214 33390.27 407.16 2284.70 30.39 2012-08-01 16:56:04.000 214 33390.36 407.18 2284.80 30.39 2012-08-01 16:56:05.000 214 33390.27 407.17 2284.89 30.39 2012-08-01 16:56:06.000 214 33390.36 407.20 2284.80 30.39 2012-08-01 16:56:07.000 214 33390.32 407.17 2284.81 30.39 2012-08-01 16:56:08.000 214 33390.26 407.20 2284.77 30.39 2012-08-01 16:56:09.000 214 33390.28 407.12 2284.78 30.39 2012-08-01 16:56:10.000 214 33390.36 407.19 2284.86 30.39 2012-08-01 16:56:11.000 214 33390.30 407.14 2284.79 30.39 2012-08-01 16:56:12.000 214 33390.35 407.16 2284.77 30.39 2012-08-01 16:56:13.000 214 33390.20 407.16 2284.84 30.39 2012-08-01 16:56:14.000 214 33390.29 407.12 2284.83 30.39 2012-08-01 16:56:15.000 214 33390.29 407.13 2284.84 30.39 2012-08-01 16:56:16.000 214 33390.24 407.17 2284.82 30.39 2012-08-01 16:56:17.000 214 33390.26 407.18 2284.81 30.39 2012-08-01 16:56:18.000 214 33390.27 407.16 2284.84 30.39 2012-08-01 16:56:18.000 214 33390.33 407.20 2284.81 30.39 2012-08-01 16:56:20.000 214 33390.29 407.21 2284.80 30.39 2012-08-01 16:56:21.000 214 33390.23 407.14 2284.79 30.39 2012-08-01 16:56:22.000 214 33390.27 407.13 2284.75 30.39 2012-08-01 16:56:23.000 214 33390.27 407.18 2284.80 30.39 2012-08-01 16:56:24.000 214 33390.17 407.13 2284.85 30.39 2012-08-01 16:56:25.000 214 33390.29 407.16 2284.89 30.39 2012-08-01 16:56:26.000 214 33390.20 407.17 2284.82 30.39 2012-08-01 16:56:27.000 214 33390.32 407.16 2284.90 30.39 2012-08-01 16:56:28.000 214 33390.27 407.19 2284.80 30.39 2012-08-01 16:56:29.000 214 33390.23 407.19 2284.81 30.39 2012-08-01 16:56:30.000 214 33390.23 407.17 2284.81 30.39 2012-08-01 16:56:31.000 214 33390.29 407.24 2284.80 30.39 2012-08-01 16:56:31.000 214 33390.23 407.19 2284.78 30.39 2012-08-01 16:56:33.000 214 33390.23 407.15 2284.83 30.39 2012-08-01 16:56:34.000 214 33390.24 407.17 2284.75 30.39 2012-08-01 16:56:35.000 214 33390.26 407.19 2284.89 30.39 2012-08-01 16:56:36.000 214 33390.16 407.20 2284.81 30.39 2012-08-01 16:56:37.000 214 33390.11 407.20 2284.91 30.39 2012-08-01 16:56:38.000 214 33390.12 407.18 2284.81 30.39 2012-08-01 16:56:39.000 214 33390.14 407.15 2284.83 30.39 2012-08-01 16:56:40.000 214 33390.19 407.17 2284.89 30.39 2012-08-01 16:56:41.000 214 33390.16 407.18 2284.86 30.39 2012-08-01 16:56:42.000 214 33390.16 407.19 2284.70 30.39 2012-08-01 16:56:43.000 214 33390.05 407.16 2284.84 30.39 2012-08-01 16:56:44.000 214 33390.06 407.15 2284.91 30.39 2012-08-01 16:56:45.000 214 33390.16 407.21 2284.83 30.39 2012-08-01 16:56:46.000 214 33390.03 407.17 2284.86 30.39 2012-08-01 16:56:47.000 214 33390.13 407.17 2284.87 30.39 2012-08-01 16:56:48.000 214 33390.03 407.20 2284.85 30.39 2012-08-01 16:56:49.000 214 33390.01 407.22 2284.79 30.39 2012-08-01 16:56:50.000 214 33390.06 407.18 2284.78 30.39 2012-08-01 16:56:51.000 214 33389.98 407.22 2284.84 30.39 2012-08-01 16:56:52.000 214 33389.99 407.16 2284.81 30.39 2012-08-01 16:56:53.000 214 33390.09 407.17 2284.88 30.39 2012-08-01 16:56:54.000 214 33390.01 407.18 2284.83 30.39 2012-08-01 16:56:55.000 214 33390.07 407.20 2284.89 30.39 2012-08-01 16:56:56.000 214 33390.00 407.20 2284.91 30.39 2012-08-01 16:56:57.000 214 33390.03 407.23 2284.81 30.39 2012-08-01 16:56:58.000 214 33390.03 407.18 2284.87 30.39 2012-08-01 16:56:59.000 214 33390.09 407.17 2284.91 30.39 2012-08-01 16:57:00.000 214 33389.94 407.20 2284.91 30.39 2012-08-01 16:57:01.000 214 33390.02 407.14 2284.87 30.39 2012-08-01 16:57:02.000 214 33389.96 407.13 2284.87 30.39 2012-08-01 16:57:03.000 214 33389.95 407.18 2284.95 30.39 2012-08-01 16:57:04.000 214 33389.98 407.17 2284.85 30.39 2012-08-01 16:57:05.000 214 33389.93 407.16 2284.88 30.39 2012-08-01 16:57:06.000 214 33389.97 407.16 2284.91 30.39 2012-08-01 16:57:07.000 214 33389.98 407.14 2284.87 30.39 2012-08-01 16:57:08.000 214 33389.93 407.15 2284.84 30.39 2012-08-01 16:57:09.000 214 33389.92 407.16 2284.90 30.39 2012-08-01 16:57:10.000 214 33389.94 407.17 2284.99 30.39 2012-08-01 16:57:11.000 214 33389.90 407.19 2284.95 30.39 2012-08-01 16:57:12.000 214 33390.01 407.14 2284.91 30.39 2012-08-01 16:57:12.000 214 33389.91 407.14 2284.86 30.39 2012-08-01 16:57:14.000 214 33389.90 407.14 2284.87 30.39 2012-08-01 16:57:15.000 214 33389.90 407.13 2284.83 30.39 2012-08-01 16:57:16.000 214 33389.92 407.07 2284.85 30.39 2012-08-01 16:57:17.000 214 33389.82 407.09 2284.80 30.39 2012-08-01 16:57:18.000 214 33389.89 407.12 2284.90 30.39 2012-08-01 16:57:19.000 214 33390.02 407.12 2284.97 30.39 2012-08-01 16:57:20.000 214 33389.85 407.08 2284.91 30.39 2012-08-01 16:57:21.000 214 33389.88 407.11 2284.93 30.39 2012-08-01 16:57:22.000 214 33389.90 407.09 2284.92 30.39 2012-08-01 16:57:23.000 214 33389.86 407.09 2284.96 30.39 2012-08-01 16:57:24.000 214 33389.90 407.11 2284.96 30.39 2012-08-01 16:57:25.000 214 33389.93 407.10 2284.90 30.39 2012-08-01 16:57:25.000 214 33389.83 407.08 2284.90 30.39 2012-08-01 16:57:27.000 214 33389.88 407.12 2284.98 30.39 2012-08-01 16:57:28.000 214 33389.86 407.10 2284.95 30.39 2012-08-01 16:57:29.000 214 33389.88 407.10 2284.91 30.39 2012-08-01 16:57:30.000 214 33389.85 407.14 2284.87 30.39 2012-08-01 16:57:31.000 214 33389.76 407.11 2284.93 30.39 2012-08-01 16:57:32.000 214 33389.77 407.10 2284.90 30.39 2012-08-01 16:57:33.000 214 33389.76 407.07 2284.93 30.39 2012-08-01 16:57:34.000 214 33389.80 407.10 2284.93 30.39 2012-08-01 16:57:35.000 214 33389.79 407.12 2284.86 30.39 2012-08-01 16:57:36.000 214 33389.80 407.12 2284.90 30.39 2012-08-01 16:57:37.000 214 33389.78 407.13 2284.89 30.39 2012-08-01 16:57:38.000 214 33389.74 407.15 2284.92 30.39 2012-08-01 16:57:39.000 214 33389.68 407.15 2285.00 30.39 2012-08-01 16:57:40.000 214 33389.74 407.11 2284.98 30.39 2012-08-01 16:57:41.000 214 33389.81 407.19 2284.97 30.39 2012-08-01 16:57:42.000 214 33389.70 407.14 2284.88 30.39 2012-08-01 16:57:43.000 214 33389.72 407.16 2284.96 30.39 2012-08-01 16:57:44.000 214 33389.77 407.16 2284.94 30.39 2012-08-01 16:57:45.000 214 33389.73 407.19 2285.00 30.39 2012-08-01 16:57:46.000 214 33389.80 407.16 2284.96 30.39 2012-08-01 16:57:47.000 214 33389.75 407.18 2284.94 30.39 2012-08-01 16:57:48.000 214 33389.66 407.13 2284.97 30.39 2012-08-01 16:57:49.000 214 33389.64 407.17 2284.99 30.39 2012-08-01 16:57:50.000 214 33389.66 407.15 2284.97 30.39 2012-08-01 16:57:51.000 214 33389.74 407.14 2284.96 30.39 2012-08-01 16:57:52.000 214 33389.67 407.16 2284.92 30.39 2012-08-01 16:57:53.000 214 33389.67 407.18 2285.00 30.39 2012-08-01 16:57:54.000 214 33389.75 407.16 2284.95 30.39 2012-08-01 16:57:55.000 214 33389.78 407.14 2284.91 30.39 2012-08-01 16:57:56.000 214 33389.72 407.13 2284.95 30.39 2012-08-01 16:57:57.000 214 33389.71 407.16 2284.90 30.39 2012-08-01 16:57:58.000 214 33389.72 407.15 2284.98 30.39 2012-08-01 16:57:59.000 214 33389.67 407.13 2284.96 30.39 2012-08-01 16:58:00.000 214 33389.74 407.14 2284.96 30.39 2012-08-01 16:58:01.000 214 33389.70 407.14 2285.01 30.39 2012-08-01 16:58:02.000 214 33389.62 407.10 2284.99 30.39 2012-08-01 16:58:03.000 214 33389.67 407.12 2285.00 30.39 2012-08-01 16:58:04.000 214 33389.61 407.10 2284.97 30.39 2012-08-01 16:58:05.000 214 33389.64 407.13 2285.01 30.39 2012-08-01 16:58:06.000 214 33389.62 407.12 2285.08 30.39 2012-08-01 16:58:06.000 214 33389.66 407.10 2285.02 30.39 2012-08-01 16:58:08.000 214 33389.55 407.08 2284.98 30.39 2012-08-01 16:58:09.000 214 33389.56 407.11 2284.90 30.39 2012-08-01 16:58:10.000 214 33389.60 407.10 2284.96 30.39 2012-08-01 16:58:11.000 214 33389.60 407.10 2284.95 30.39 2012-08-01 16:58:12.000 214 33389.55 407.13 2284.95 30.39 2012-08-01 16:58:13.000 214 33389.60 407.14 2285.01 30.39 2012-08-01 16:58:14.000 214 33389.55 407.11 2284.93 30.39 2012-08-01 16:58:15.000 214 33389.63 407.11 2284.95 30.39 2012-08-01 16:58:16.000 214 33389.58 407.13 2284.99 30.39 2012-08-01 16:58:17.000 214 33389.57 407.12 2284.96 30.39 2012-08-01 16:58:18.000 214 33389.60 407.14 2284.92 30.39 2012-08-01 16:58:19.000 214 33389.55 407.08 2285.03 30.39 2012-08-01 16:58:19.000 214 33389.55 407.10 2284.97 30.39 2012-08-01 16:58:21.000 214 33389.57 407.11 2285.03 30.39 2012-08-01 16:58:22.000 214 33389.47 407.11 2285.00 30.39 2012-08-01 16:58:23.000 214 33389.52 407.12 2285.03 30.39 2012-08-01 16:58:24.000 214 33389.54 407.12 2285.06 30.39 2012-08-01 16:58:25.000 214 33389.57 407.13 2285.04 30.39 2012-08-01 16:58:26.000 214 33389.47 407.11 2285.05 30.39 2012-08-01 16:58:27.000 214 33389.55 407.15 2285.06 30.39 2012-08-01 16:58:28.000 214 33389.55 407.10 2285.03 30.39 2012-08-01 16:58:29.000 214 33389.52 407.12 2285.03 30.39 2012-08-01 16:58:30.000 214 33389.48 407.12 2285.04 30.39 2012-08-01 16:58:31.000 214 33389.62 407.13 2285.00 30.39 2012-08-01 16:58:32.000 214 33389.58 407.13 2284.99 30.39 2012-08-01 16:58:33.000 214 33389.54 407.14 2285.06 30.39 2012-08-01 16:58:34.000 214 33389.57 407.14 2284.99 30.39 2012-08-01 16:58:35.000 214 33389.51 407.13 2285.00 30.39 2012-08-01 16:58:36.000 214 33389.60 407.08 2285.00 30.39 2012-08-01 16:58:37.000 214 33389.64 407.10 2285.07 30.39 2012-08-01 16:58:38.000 214 33389.60 407.10 2285.04 30.39 2012-08-01 16:58:39.000 214 33389.56 407.14 2285.05 30.39 2012-08-01 16:58:40.000 214 33389.61 407.17 2285.06 30.39 2012-08-01 16:58:41.000 214 33389.60 407.11 2284.98 30.39 2012-08-01 16:58:42.000 214 33389.65 407.13 2284.99 30.39 2012-08-01 16:58:43.000 214 33389.65 407.05 2284.97 30.39 2012-08-01 16:58:44.000 214 33389.66 407.05 2285.00 30.39 2012-08-01 16:58:45.000 214 33389.62 407.06 2285.02 30.39 2012-08-01 16:58:46.000 214 33389.67 407.09 2285.06 30.39 2012-08-01 16:58:47.000 214 33389.66 407.07 2285.00 30.39 2012-08-01 16:58:48.000 214 33389.60 407.05 2285.06 30.39 2012-08-01 16:58:49.000 214 33389.60 407.04 2285.11 30.39 2012-08-01 16:58:50.000 214 33389.69 407.04 2285.04 30.39 2012-08-01 16:58:51.000 214 33389.64 407.08 2285.04 30.39 2012-08-01 16:58:52.000 214 33389.64 407.06 2284.94 30.39 2012-08-01 16:58:53.000 214 33389.60 407.06 2284.96 30.39 2012-08-01 16:58:54.000 214 33389.59 407.02 2284.96 30.39 2012-08-01 16:58:55.000 214 33389.62 407.04 2284.99 30.39 2012-08-01 16:58:56.000 214 33389.69 407.05 2284.98 30.39 2012-08-01 16:58:57.000 214 33389.55 407.04 2285.02 30.39 2012-08-01 16:58:58.000 214 33389.57 407.06 2285.02 30.39 2012-08-01 16:58:59.000 214 33389.48 407.05 2285.02 30.39 2012-08-01 16:59:00.000 214 33389.51 407.06 2285.08 30.39 2012-08-01 16:59:00.000 214 33389.54 407.03 2285.03 30.39 2012-08-01 16:59:02.000 214 33389.49 407.00 2285.07 30.39 2012-08-01 16:59:03.000 214 33389.55 407.05 2285.06 30.39 2012-08-01 16:59:04.000 214 33389.46 407.06 2285.02 30.39 2012-08-01 16:59:05.000 214 33389.43 407.05 2285.09 30.39 2012-08-01 16:59:06.000 214 33389.49 407.04 2285.05 30.39 2012-08-01 16:59:07.000 214 33389.39 407.04 2284.99 30.39 2012-08-01 16:59:08.000 214 33389.41 407.08 2284.99 30.39 2012-08-01 16:59:09.000 214 33389.34 407.12 2284.96 30.39 2012-08-01 16:59:10.000 214 33389.39 407.10 2284.91 30.39 2012-08-01 16:59:11.000 214 33389.45 407.12 2285.06 30.39 2012-08-01 16:59:12.000 214 33389.30 407.09 2284.99 30.39 2012-08-01 16:59:13.000 214 33389.37 407.14 2285.03 30.39 2012-08-01 16:59:13.000 214 33389.41 407.14 2285.06 30.39 2012-08-01 16:59:15.000 214 33389.33 407.14 2285.09 30.39 2012-08-01 16:59:16.000 214 33389.31 407.10 2285.09 30.39 2012-08-01 16:59:17.000 214 33389.27 407.15 2285.15 30.39 2012-08-01 16:59:18.000 214 33389.40 407.18 2285.10 30.39 2012-08-01 16:59:19.000 214 33389.42 407.17 2285.14 30.39 2012-08-01 16:59:20.000 214 33389.27 407.16 2285.10 30.39 2012-08-01 16:59:21.000 214 33389.33 407.13 2285.08 30.39 2012-08-01 16:59:22.000 214 33389.34 407.15 2285.09 30.39 2012-08-01 16:59:23.000 214 33389.28 407.14 2285.05 30.39 2012-08-01 16:59:24.000 214 33389.36 407.13 2285.06 30.39 2012-08-01 16:59:25.000 214 33389.25 407.20 2285.18 30.39 2012-08-01 16:59:26.000 214 33389.22 407.19 2285.12 30.39 2012-08-01 16:59:27.000 214 33389.30 407.20 2285.21 30.39 2012-08-01 16:59:28.000 214 33389.25 407.18 2285.16 30.39 2012-08-01 16:59:29.000 214 33389.29 407.20 2285.05 30.39 2012-08-01 16:59:30.000 214 33389.38 407.18 2285.21 30.39 2012-08-01 16:59:31.000 214 33389.22 407.19 2285.13 30.39 2012-08-01 16:59:32.000 214 33389.24 407.18 2285.12 30.39 2012-08-01 16:59:33.000 214 33389.26 407.19 2285.16 30.39 2012-08-01 16:59:34.000 214 33389.28 407.18 2285.21 30.39 2012-08-01 16:59:35.000 214 33389.18 407.13 2285.26 30.39 2012-08-01 16:59:36.000 214 33389.20 407.16 2285.16 30.39 2012-08-01 16:59:37.000 214 33389.37 407.11 2285.15 30.39 2012-08-01 16:59:38.000 214 33389.28 407.15 2285.21 30.39 2012-08-01 16:59:39.000 214 33389.32 407.07 2285.17 30.39 2012-08-01 16:59:40.000 214 33389.34 407.15 2285.14 30.39 2012-08-01 16:59:41.000 214 33389.29 407.08 2285.21 30.39 2012-08-01 16:59:42.000 214 33389.25 407.09 2285.24 30.39 2012-08-01 16:59:43.000 214 33389.28 407.07 2285.12 30.39 2012-08-01 16:59:44.000 214 33389.27 407.09 2285.05 30.39 2012-08-01 16:59:45.000 214 33389.22 407.10 2285.16 30.39 2012-08-01 16:59:46.000 214 33389.29 407.15 2285.19 30.39 2012-08-01 16:59:47.000 214 33389.21 407.10 2285.14 30.39 2012-08-01 16:59:48.000 214 33389.25 407.15 2285.08 30.39 2012-08-01 16:59:49.000 214 33389.24 407.10 2285.16 30.39 2012-08-01 16:59:50.000 214 33389.26 407.13 2285.14 30.39 2012-08-01 16:59:51.000 214 33389.17 407.07 2285.15 30.39 2012-08-01 16:59:52.000 214 33389.27 407.06 2285.18 30.39 2012-08-01 16:59:53.000 214 33389.32 407.12 2285.17 30.39 2012-08-01 16:59:54.000 214 33389.30 407.07 2285.20 30.39 2012-08-01 16:59:54.000 214 33389.25 407.09 2285.29 30.39 2012-08-01 16:59:56.000 214 33389.17 407.12 2285.30 30.39 2012-08-01 16:59:57.000 214 33389.25 407.09 2285.20 30.39 2012-08-01 16:59:58.000 214 33389.33 407.10 2285.22 30.39 2012-08-01 16:59:59.000 214 33389.22 407.06 2285.21 30.39 2012-08-01 17:00:00.000 214 33389.29 407.10 2285.14 30.39 2012-08-01 17:00:01.000 214 33389.22 407.09 2285.18 30.39 2012-08-01 17:00:02.000 214 33389.19 407.08 2285.15 30.39 2012-08-01 17:00:03.000 214 33389.22 407.10 2285.16 30.39 2012-08-01 17:00:04.000 214 33389.22 407.10 2285.17 30.39 2012-08-01 17:00:05.000 214 33389.30 407.07 2285.21 30.39 2012-08-01 17:00:06.000 214 33389.20 407.06 2285.23 30.39 2012-08-01 17:00:07.000 214 33389.27 407.04 2285.21 30.39 2012-08-01 17:00:07.000 214 33389.16 407.04 2285.17 30.39 2012-08-01 17:00:09.000 214 33389.31 407.06 2285.16 30.39 2012-08-01 17:00:10.000 214 33389.29 407.09 2285.19 30.39 2012-08-01 17:00:11.000 214 33389.31 407.03 2285.19 30.39 2012-08-01 17:00:12.000 214 33389.24 407.08 2285.24 30.39 2012-08-01 17:00:13.000 214 33389.38 407.08 2285.19 30.39 2012-08-01 17:00:14.000 214 33389.27 407.06 2285.17 30.39 2012-08-01 17:00:15.000 214 33389.26 407.05 2285.28 30.39 2012-08-01 17:00:16.000 214 33389.25 407.11 2285.26 30.39 2012-08-01 17:00:17.000 214 33389.31 407.05 2285.21 30.39 2012-08-01 17:00:18.000 214 33389.33 407.11 2285.22 30.39 2012-08-01 17:00:19.000 214 33389.36 407.10 2285.27 30.39 2012-08-01 17:00:20.000 214 33389.33 407.10 2285.24 30.39 2012-08-01 17:00:21.000 214 33389.38 407.08 2285.17 30.39 2012-08-01 17:00:22.000 214 33389.33 407.05 2285.15 30.39 2012-08-01 17:00:23.000 214 33389.40 407.05 2285.21 30.39 2012-08-01 17:00:24.000 214 33389.40 407.06 2285.20 30.39 2012-08-01 17:00:25.000 214 33389.45 407.00 2285.30 30.39 2012-08-01 17:00:26.000 214 33389.47 407.02 2285.29 30.39 2012-08-01 17:00:27.000 214 33389.45 407.03 2285.24 30.39 2012-08-01 17:00:28.000 214 33389.53 407.00 2285.22 30.39 2012-08-01 17:00:29.000 214 33389.52 407.04 2285.25 30.39 2012-08-01 17:00:30.000 214 33389.55 407.03 2285.17 30.39 2012-08-01 17:00:31.000 214 33389.42 406.99 2285.16 30.39 2012-08-01 17:00:32.000 214 33389.48 407.00 2285.18 30.39 2012-08-01 17:00:33.000 214 33389.50 407.04 2285.16 30.39 2012-08-01 17:00:34.000 214 33389.47 406.98 2285.13 30.39 2012-08-01 17:00:35.000 214 33389.43 407.00 2285.20 30.39 2012-08-01 17:00:36.000 214 33389.51 406.96 2285.25 30.39 2012-08-01 17:00:37.000 214 33389.57 407.01 2285.10 30.39 2012-08-01 17:00:38.000 214 33389.59 407.00 2285.10 30.39 2012-08-01 17:00:39.000 214 33389.57 407.00 2285.16 30.39 2012-08-01 17:00:40.000 214 33389.55 406.99 2285.11 30.39 2012-08-01 17:00:41.000 214 33389.55 406.96 2285.14 30.39 2012-08-01 17:00:42.000 214 33389.63 407.00 2285.22 30.39 2012-08-01 17:00:43.000 214 33389.59 407.02 2285.16 30.39 2012-08-01 17:00:44.000 214 33389.57 407.01 2285.14 30.39 2012-08-01 17:00:45.000 214 33389.60 407.02 2285.12 30.39 2012-08-01 17:00:46.000 214 33389.63 406.99 2285.21 30.39 2012-08-01 17:00:47.000 214 33389.71 406.97 2285.20 30.39 2012-08-01 17:00:48.000 214 33389.68 406.95 2285.03 30.39 2012-08-01 17:00:48.000 214 33389.60 406.96 2285.16 30.39 2012-08-01 17:00:50.000 214 33389.64 406.98 2285.17 30.39 2012-08-01 17:00:51.000 214 33389.73 407.00 2285.18 30.39 2012-08-01 17:00:52.000 214 33389.67 406.96 2285.09 30.39 2012-08-01 17:00:53.000 214 33389.69 406.95 2285.11 30.39 2012-08-01 17:00:54.000 214 33389.74 406.93 2285.08 30.39 2012-08-01 17:00:55.000 214 33389.66 406.96 2285.08 30.39 2012-08-01 17:00:56.000 214 33389.71 406.96 2285.09 30.39 2012-08-01 17:00:57.000 214 33389.76 406.93 2285.14 30.39 2012-08-01 17:00:58.000 214 33389.74 406.90 2285.04 30.39 2012-08-01 17:00:59.000 214 33389.70 406.96 2285.12 30.39 2012-08-01 17:01:00.000 214 33389.73 406.95 2285.14 30.39 2012-08-01 17:01:01.000 214 33389.62 406.95 2285.14 30.39 2012-08-01 17:01:01.000 214 33389.73 406.95 2285.16 30.39 2012-08-01 17:01:03.000 214 33389.80 406.95 2285.16 30.39 2012-08-01 17:01:04.000 214 33389.84 406.94 2285.11 30.39 2012-08-01 17:01:05.000 214 33389.78 406.93 2285.18 30.39 2012-08-01 17:01:06.000 214 33389.77 406.96 2285.18 30.39 2012-08-01 17:01:07.000 214 33389.71 406.91 2285.15 30.39 2012-08-01 17:01:08.000 214 33389.75 406.89 2285.12 30.39 2012-08-01 17:01:09.000 214 33389.75 406.91 2285.11 30.39 2012-08-01 17:01:10.000 214 33389.79 406.95 2285.14 30.39 2012-08-01 17:01:11.000 214 33389.80 406.96 2285.11 30.39 2012-08-01 17:01:12.000 214 33389.77 406.93 2285.18 30.39 2012-08-01 17:01:13.000 214 33389.65 406.89 2285.14 30.39 2012-08-01 17:01:14.000 214 33389.77 406.87 2285.09 30.39 2012-08-01 17:01:15.000 214 33389.65 406.93 2285.20 30.39 2012-08-01 17:01:16.000 214 33389.73 406.91 2285.10 30.39 2012-08-01 17:01:17.000 214 33389.70 406.90 2285.08 30.39 2012-08-01 17:01:18.000 214 33389.67 406.85 2285.18 30.39 2012-08-01 17:01:19.000 214 33389.77 406.88 2285.22 30.39 2012-08-01 17:01:20.000 214 33389.63 406.87 2285.14 30.39 2012-08-01 17:01:21.000 214 33389.70 406.85 2285.11 30.39 2012-08-01 17:01:22.000 214 33389.68 406.84 2285.16 30.39 2012-08-01 17:01:23.000 214 33389.75 406.93 2285.12 30.39 2012-08-01 17:01:24.000 214 33389.66 406.90 2285.14 30.39 2012-08-01 17:01:25.000 214 33389.78 406.87 2285.11 30.39 2012-08-01 17:01:26.000 214 33389.74 406.92 2285.18 30.39 2012-08-01 17:01:27.000 214 33389.74 406.85 2285.13 30.39 2012-08-01 17:01:28.000 214 33389.70 406.86 2285.14 30.39 2012-08-01 17:01:29.000 214 33389.72 406.90 2285.22 30.39 2012-08-01 17:01:30.000 214 33389.71 406.91 2285.18 30.39 2012-08-01 17:01:31.000 214 33389.84 406.91 2285.16 30.39 2012-08-01 17:01:32.000 214 33389.80 406.91 2285.17 30.39 2012-08-01 17:01:33.000 214 33389.80 406.92 2285.22 30.39 2012-08-01 17:01:34.000 214 33389.76 406.88 2285.17 30.39 2012-08-01 17:01:35.000 214 33389.77 406.91 2285.24 30.39 2012-08-01 17:01:36.000 214 33389.82 406.86 2285.11 30.39 2012-08-01 17:01:37.000 214 33389.77 406.88 2285.13 30.39 2012-08-01 17:01:38.000 214 33389.79 406.89 2285.11 30.39 2012-08-01 17:01:39.000 214 33389.82 406.89 2285.18 30.39 2012-08-01 17:01:40.000 214 33389.93 406.84 2285.14 30.39 2012-08-01 17:01:41.000 214 33389.86 406.83 2285.13 30.39 2012-08-01 17:01:42.000 214 33390.01 406.81 2285.21 30.39 2012-08-01 17:01:42.000 214 33389.86 406.84 2285.16 30.39 2012-08-01 17:01:44.000 214 33389.86 406.87 2285.15 30.39 2012-08-01 17:01:45.000 214 33389.98 406.83 2285.21 30.39 2012-08-01 17:01:46.000 214 33390.01 406.85 2285.18 30.39 2012-08-01 17:01:47.000 214 33389.94 406.78 2285.03 30.39 2012-08-01 17:01:48.000 214 33390.11 406.76 2285.20 30.39 2012-08-01 17:01:49.000 214 33390.08 406.77 2285.19 30.39 2012-08-01 17:01:50.000 214 33390.07 406.76 2285.12 30.39 2012-08-01 17:01:51.000 214 33390.14 406.75 2285.18 30.39 2012-08-01 17:01:52.000 214 33390.08 406.72 2285.15 30.39 2012-08-01 17:01:53.000 214 33390.04 406.71 2285.15 30.39 2012-08-01 17:01:54.000 214 33390.01 406.74 2285.24 30.39 2012-08-01 17:01:55.000 214 33390.11 406.77 2285.15 30.39 2012-08-01 17:01:55.000 214 33390.17 406.73 2285.19 30.39 2012-08-01 17:01:57.000 214 33390.14 406.76 2285.16 30.39 2012-08-01 17:01:58.000 214 33390.18 406.73 2285.18 30.39 2012-08-01 17:01:59.000 214 33390.24 406.73 2285.05 30.39 2012-08-01 17:02:00.000 214 33390.20 406.82 2285.12 30.39 2012-08-01 17:02:01.000 214 33390.12 406.76 2285.06 30.39 2012-08-01 17:02:02.000 214 33390.18 406.75 2285.11 30.39 2012-08-01 17:02:03.000 214 33390.20 406.75 2285.12 30.39 2012-08-01 17:02:04.000 214 33390.14 406.75 2285.10 30.39 2012-08-01 17:02:05.000 214 33390.11 406.77 2285.17 30.39 2012-08-01 17:02:06.000 214 33390.23 406.75 2285.15 30.39 2012-08-01 17:02:07.000 214 33390.29 406.76 2285.08 30.39 2012-08-01 17:02:08.000 214 33390.29 406.75 2284.98 30.39 2012-08-01 17:02:09.000 214 33390.21 406.74 2285.12 30.39 2012-08-01 17:02:10.000 214 33390.21 406.68 2285.07 30.39 2012-08-01 17:02:11.000 214 33390.15 406.71 2285.14 30.39 2012-08-01 17:02:12.000 214 33390.29 406.71 2285.14 30.39 2012-08-01 17:02:13.000 214 33390.29 406.66 2285.16 30.39 2012-08-01 17:02:14.000 214 33390.20 406.69 2285.13 30.39 2012-08-01 17:02:15.000 214 33390.27 406.69 2285.10 30.39 2012-08-01 17:02:16.000 214 33390.28 406.67 2284.93 30.39 2012-08-01 17:02:17.000 214 33390.29 406.68 2285.03 30.39 2012-08-01 17:02:18.000 214 33390.31 406.66 2285.07 30.39 2012-08-01 17:02:19.000 214 33390.29 406.68 2285.09 30.39 2012-08-01 17:02:20.000 214 33390.28 406.67 2285.09 30.39 2012-08-01 17:02:21.000 214 33390.29 406.65 2285.04 30.39 2012-08-01 17:02:22.000 214 33390.23 406.72 2285.12 30.39 2012-08-01 17:02:23.000 214 33390.18 406.66 2285.13 30.39 2012-08-01 17:02:24.000 214 33390.40 406.74 2285.12 30.39 2012-08-01 17:02:25.000 214 33390.27 406.68 2285.06 30.39 2012-08-01 17:02:26.000 214 33390.28 406.65 2285.09 30.39 2012-08-01 17:02:27.000 214 33390.35 406.67 2285.05 30.39 2012-08-01 17:02:28.000 214 33390.33 406.70 2285.05 30.39 2012-08-01 17:02:29.000 214 33390.36 406.66 2285.06 30.39 2012-08-01 17:02:30.000 214 33390.26 406.71 2285.09 30.39 2012-08-01 17:02:31.000 214 33390.39 406.68 2284.98 30.39 2012-08-01 17:02:32.000 214 33390.32 406.65 2285.02 30.39 2012-08-01 17:02:33.000 214 33390.29 406.73 2285.13 30.39 2012-08-01 17:02:34.000 214 33390.30 406.70 2285.04 30.39 2012-08-01 17:02:35.000 214 33390.21 406.66 2285.11 30.39 2012-08-01 17:02:36.000 214 33390.38 406.68 2285.12 30.39 2012-08-01 17:02:36.000 214 33390.31 406.68 2284.93 30.39 2012-08-01 17:02:38.000 214 33390.33 406.68 2285.01 30.39 2012-08-01 17:02:39.000 214 33390.38 406.66 2285.02 30.39 2012-08-01 17:02:40.000 214 33390.31 406.69 2285.06 30.39 2012-08-01 17:02:41.000 214 33390.46 406.67 2285.02 30.39 2012-08-01 17:02:42.000 214 33390.29 406.67 2284.97 30.39 2012-08-01 17:02:43.000 214 33390.27 406.65 2285.04 30.39 2012-08-01 17:02:44.000 214 33390.27 406.65 2285.03 30.39 2012-08-01 17:02:45.000 214 33390.37 406.66 2285.04 30.39 2012-08-01 17:02:46.000 214 33390.33 406.66 2285.08 30.39 2012-08-01 17:02:47.000 214 33390.45 406.66 2285.15 30.39 2012-08-01 17:02:48.000 214 33390.33 406.62 2284.96 30.39 2012-08-01 17:02:49.000 214 33390.44 406.64 2285.02 30.39 2012-08-01 17:02:49.000 214 33390.39 406.64 2285.08 30.39 2012-08-01 17:02:51.000 214 33390.38 406.65 2285.12 30.39 2012-08-01 17:02:52.000 214 33390.42 406.61 2285.05 30.39 2012-08-01 17:02:53.000 214 33390.44 406.57 2285.10 30.39 2012-08-01 17:02:54.000 214 33390.33 406.59 2285.11 30.39 2012-08-01 17:02:55.000 214 33390.45 406.56 2285.06 30.39 2012-08-01 17:02:56.000 214 33390.34 406.50 2285.06 30.39 2012-08-01 17:02:57.000 214 33390.46 406.62 2285.08 30.39 2012-08-01 17:02:58.000 214 33390.46 406.58 2285.11 30.39 2012-08-01 17:02:59.000 214 33390.52 406.53 2285.06 30.39 2012-08-01 17:03:00.000 214 33390.43 406.54 2285.10 30.39 2012-08-01 17:03:01.000 214 33390.41 406.54 2285.11 30.39 2012-08-01 17:03:02.000 214 33390.39 406.54 2285.13 30.39 2012-08-01 17:03:03.000 214 33390.52 406.51 2285.07 30.39 2012-08-01 17:03:04.000 214 33390.46 406.55 2285.04 30.39 2012-08-01 17:03:05.000 214 33390.52 406.58 2285.16 30.39 2012-08-01 17:03:06.000 214 33390.45 406.50 2285.02 30.39 2012-08-01 17:03:07.000 214 33390.39 406.50 2285.09 30.39 2012-08-01 17:03:08.000 214 33390.45 406.53 2285.06 30.39 2012-08-01 17:03:09.000 214 33390.48 406.51 2285.12 30.39 2012-08-01 17:03:10.000 214 33390.48 406.49 2285.09 30.39 2012-08-01 17:03:11.000 214 33390.27 406.49 2285.02 30.39 2012-08-01 17:03:12.000 214 33390.46 406.51 2285.14 30.39 2012-08-01 17:03:13.000 214 33390.45 406.47 2285.07 30.39 2012-08-01 17:03:14.000 214 33390.50 406.48 2285.14 30.39 2012-08-01 17:03:15.000 214 33390.41 406.48 2285.11 30.39 2012-08-01 17:03:16.000 214 33390.47 406.53 2285.12 30.39 2012-08-01 17:03:17.000 214 33390.39 406.49 2285.02 30.39 2012-08-01 17:03:18.000 214 33390.45 406.52 2285.10 30.39 2012-08-01 17:03:19.000 214 33390.53 406.46 2285.12 30.39 2012-08-01 17:03:20.000 214 33390.48 406.48 2285.02 30.39 2012-08-01 17:03:21.000 214 33390.54 406.47 2285.11 30.39 2012-08-01 17:03:22.000 214 33390.56 406.46 2285.09 30.39 2012-08-01 17:03:23.000 214 33390.50 406.43 2285.14 30.39 2012-08-01 17:03:24.000 214 33390.48 406.43 2285.13 30.39 2012-08-01 17:03:25.000 214 33390.43 406.43 2285.07 30.39 2012-08-01 17:03:26.000 214 33390.52 406.42 2285.17 30.39 2012-08-01 17:03:27.000 214 33390.51 406.42 2285.09 30.39 2012-08-01 17:03:28.000 214 33390.52 406.42 2285.13 30.39 2012-08-01 17:03:29.000 214 33390.50 406.40 2285.09 30.39 2012-08-01 17:03:30.000 214 33390.63 406.39 2285.12 30.39 2012-08-01 17:03:30.000 214 33390.60 406.37 2285.08 30.39 2012-08-01 17:03:32.000 214 33390.54 406.37 2285.11 30.39 2012-08-01 17:03:33.000 214 33390.54 406.37 2285.13 30.39 2012-08-01 17:03:34.000 214 33390.57 406.37 2285.10 30.39 2012-08-01 17:03:35.000 214 33390.58 406.36 2285.09 30.39 2012-08-01 17:03:36.000 214 33390.56 406.36 2285.08 30.39 2012-08-01 17:03:37.000 214 33390.44 406.37 2285.10 30.39 2012-08-01 17:03:38.000 214 33390.63 406.36 2285.05 30.39 2012-08-01 17:03:39.000 214 33390.54 406.35 2285.09 30.39 2012-08-01 17:03:40.000 214 33390.72 406.36 2285.13 30.39 2012-08-01 17:03:41.000 214 33390.56 406.38 2285.08 30.39 2012-08-01 17:03:42.000 214 33390.52 406.38 2285.06 30.39 2012-08-01 17:03:43.000 214 33390.55 406.37 2285.20 30.39 2012-08-01 17:03:43.000 214 33390.63 406.42 2285.14 30.39 2012-08-01 17:03:45.000 214 33390.61 406.41 2285.11 30.39 2012-08-01 17:03:46.000 214 33390.54 406.38 2285.11 30.39 2012-08-01 17:03:47.000 214 33390.58 406.37 2285.10 30.39 2012-08-01 17:03:48.000 214 33390.63 406.42 2285.11 30.39 2012-08-01 17:03:49.000 214 33390.68 406.40 2285.09 30.39 2012-08-01 17:03:50.000 214 33390.61 406.39 2285.15 30.39 2012-08-01 17:03:51.000 214 33390.56 406.38 2285.12 30.39 2012-08-01 17:03:52.000 214 33390.54 406.42 2285.09 30.39 2012-08-01 17:03:53.000 214 33390.57 406.40 2285.15 30.39 2012-08-01 17:03:54.000 214 33390.71 406.43 2285.06 30.39 2012-08-01 17:03:55.000 214 33390.57 406.44 2285.13 30.39 2012-08-01 17:03:56.000 214 33390.50 406.39 2285.15 30.39 2012-08-01 17:03:57.000 214 33390.69 406.38 2285.16 30.39 2012-08-01 17:03:58.000 214 33390.60 406.38 2285.11 30.39 2012-08-01 17:03:59.000 214 33390.55 406.37 2285.14 30.39 2012-08-01 17:04:00.000 214 33390.59 406.39 2285.11 30.39 2012-08-01 17:04:01.000 214 33390.62 406.40 2285.10 30.39 2012-08-01 17:04:02.000 214 33390.59 406.38 2285.16 30.39 2012-08-01 17:04:03.000 214 33390.63 406.37 2285.15 30.39 2012-08-01 17:04:04.000 214 33390.69 406.31 2285.22 30.39 2012-08-01 17:04:05.000 214 33390.64 406.37 2285.15 30.39 2012-08-01 17:04:06.000 214 33390.66 406.36 2285.16 30.39 2012-08-01 17:04:07.000 214 33390.71 406.38 2285.12 30.39 2012-08-01 17:04:08.000 214 33390.71 406.35 2285.15 30.39 2012-08-01 17:04:09.000 214 33390.62 406.37 2285.18 30.39 2012-08-01 17:04:10.000 214 33390.65 406.35 2285.19 30.39 2012-08-01 17:04:11.000 214 33390.60 406.33 2285.08 30.39 2012-08-01 17:04:12.000 214 33390.61 406.33 2285.18 30.39 2012-08-01 17:04:13.000 214 33390.52 406.34 2285.18 30.39 2012-08-01 17:04:14.000 214 33390.52 406.32 2285.13 30.39 2012-08-01 17:04:15.000 214 33390.63 406.30 2285.15 30.39 2012-08-01 17:04:16.000 214 33390.64 406.33 2285.11 30.39 2012-08-01 17:04:17.000 214 33390.54 406.37 2285.08 30.39 2012-08-01 17:04:18.000 214 33390.61 406.33 2285.15 30.39 2012-08-01 17:04:19.000 214 33390.43 406.33 2285.21 30.39 2012-08-01 17:04:20.000 214 33390.60 406.29 2285.24 30.39 2012-08-01 17:04:21.000 214 33390.50 406.29 2285.20 30.39 2012-08-01 17:04:22.000 214 33390.60 406.33 2285.20 30.39 2012-08-01 17:04:23.000 214 33390.48 406.35 2285.22 30.39 2012-08-01 17:04:24.000 214 33390.48 406.35 2285.17 30.39 2012-08-01 17:04:24.000 214 33390.55 406.31 2285.18 30.39 2012-08-01 17:04:26.000 214 33390.48 406.31 2285.10 30.39 2012-08-01 17:04:27.000 214 33390.46 406.28 2285.12 30.39 2012-08-01 17:04:28.000 214 33390.48 406.33 2285.15 30.39 2012-08-01 17:04:29.000 214 33390.48 406.31 2285.23 30.39 2012-08-01 17:04:30.000 214 33390.46 406.32 2285.17 30.39 2012-08-01 17:04:31.000 214 33390.32 406.31 2285.17 30.39 2012-08-01 17:04:32.000 214 33390.41 406.34 2285.28 30.39 2012-08-01 17:04:33.000 214 33390.35 406.34 2285.27 30.39 2012-08-01 17:04:34.000 214 33390.35 406.31 2285.28 30.39 2012-08-01 17:04:35.000 214 33390.36 406.34 2285.23 30.39 2012-08-01 17:04:36.000 214 33390.37 406.37 2285.27 30.39 2012-08-01 17:04:37.000 214 33390.32 406.36 2285.31 30.39 2012-08-01 17:04:37.000 214 33390.24 406.34 2285.30 30.39 2012-08-01 17:04:39.000 214 33390.21 406.37 2285.25 30.39 2012-08-01 17:04:40.000 214 33390.24 406.33 2285.33 30.39 2012-08-01 17:04:41.000 214 33390.24 406.33 2285.36 30.39 2012-08-01 17:04:42.000 214 33390.19 406.34 2285.30 30.39 2012-08-01 17:04:43.000 214 33390.23 406.32 2285.33 30.39 2012-08-01 17:04:44.000 214 33390.30 406.33 2285.31 30.39 2012-08-01 17:04:45.000 214 33390.14 406.31 2285.35 30.39 2012-08-01 17:04:46.000 214 33390.31 406.31 2285.33 30.39 2012-08-01 17:04:47.000 214 33390.20 406.32 2285.45 30.39 2012-08-01 17:04:48.000 214 33390.24 406.33 2285.36 30.39 2012-08-01 17:04:49.000 214 33390.05 406.34 2285.30 30.39 2012-08-01 17:04:50.000 214 33390.17 406.31 2285.27 30.39 2012-08-01 17:04:51.000 214 33390.11 406.29 2285.34 30.39 2012-08-01 17:04:52.000 214 33390.16 406.25 2285.38 30.39 2012-08-01 17:04:53.000 214 33390.20 406.30 2285.27 30.39 2012-08-01 17:04:54.000 214 33390.19 406.31 2285.26 30.39 2012-08-01 17:04:55.000 214 33390.11 406.30 2285.38 30.39 2012-08-01 17:04:56.000 214 33390.16 406.31 2285.33 30.39 2012-08-01 17:04:57.000 214 33390.10 406.33 2285.31 30.39 2012-08-01 17:04:58.000 214 33390.10 406.27 2285.31 30.39 2012-08-01 17:04:59.000 214 33390.13 406.30 2285.41 30.39 2012-08-01 17:05:00.000 214 33390.05 406.28 2285.40 30.39 2012-08-01 17:05:01.000 214 33390.08 406.29 2285.31 30.39 2012-08-01 17:05:02.000 214 33390.10 406.29 2285.35 30.39 2012-08-01 17:05:03.000 214 33390.13 406.24 2285.34 30.39 2012-08-01 17:05:04.000 214 33390.14 406.27 2285.47 30.39 2012-08-01 17:05:05.000 214 33390.04 406.27 2285.37 30.39 2012-08-01 17:05:06.000 214 33390.03 406.31 2285.35 30.39 2012-08-01 17:05:07.000 214 33390.08 406.32 2285.43 30.39 2012-08-01 17:05:08.000 214 33390.07 406.34 2285.37 30.39 2012-08-01 17:05:09.000 214 33389.99 406.31 2285.43 30.39 2012-08-01 17:05:10.000 214 33390.08 406.31 2285.48 30.39 2012-08-01 17:05:11.000 214 33390.13 406.27 2285.45 30.39 2012-08-01 17:05:12.000 214 33390.08 406.31 2285.47 30.39 2012-08-01 17:05:13.000 214 33390.05 406.26 2285.52 30.39 2012-08-01 17:05:14.000 214 33390.08 406.31 2285.50 30.39 2012-08-01 17:05:15.000 214 33390.07 406.30 2285.50 30.39 2012-08-01 17:05:16.000 214 33389.99 406.31 2285.43 30.39 2012-08-01 17:05:17.000 214 33390.01 406.30 2285.51 30.39 2012-08-01 17:05:18.000 214 33390.04 406.31 2285.40 30.39 2012-08-01 17:05:18.000 214 33390.07 406.30 2285.51 30.39 2012-08-01 17:05:20.000 214 33390.10 406.26 2285.49 30.39 2012-08-01 17:05:21.000 214 33390.05 406.29 2285.47 30.39 2012-08-01 17:05:22.000 214 33390.07 406.30 2285.54 30.40 2012-08-01 17:05:23.000 214 33390.07 406.29 2285.51 30.39 2012-08-01 17:05:24.000 214 33389.99 406.28 2285.43 30.39 2012-08-01 17:05:25.000 214 33390.02 406.28 2285.46 30.40 2012-08-01 17:05:26.000 214 33390.05 406.26 2285.52 30.39 2012-08-01 17:05:27.000 214 33390.02 406.23 2285.48 30.39 2012-08-01 17:05:28.000 214 33390.03 406.28 2285.46 30.40 2012-08-01 17:05:29.000 214 33389.94 406.25 2285.51 30.39 2012-08-01 17:05:30.000 214 33390.07 406.23 2285.40 30.39 2012-08-01 17:05:31.000 214 33390.05 406.23 2285.47 30.39 2012-08-01 17:05:31.000 214 33390.08 406.22 2285.46 30.40 2012-08-01 17:05:33.000 214 33390.10 406.19 2285.47 30.39 2012-08-01 17:05:34.000 214 33390.10 406.19 2285.45 30.39 2012-08-01 17:05:35.000 214 33390.04 406.25 2285.43 30.39 2012-08-01 17:05:36.000 214 33389.92 406.26 2285.45 30.39 2012-08-01 17:05:37.000 214 33390.02 406.20 2285.45 30.39 2012-08-01 17:05:38.000 214 33390.08 406.20 2285.52 30.39 2012-08-01 17:05:39.000 214 33390.06 406.20 2285.52 30.39 2012-08-01 17:05:40.000 214 33390.08 406.21 2285.47 30.39 2012-08-01 17:05:41.000 214 33390.02 406.21 2285.45 30.39 2012-08-01 17:05:42.000 214 33390.00 406.20 2285.43 30.39 2012-08-01 17:05:43.000 214 33390.17 406.17 2285.49 30.39 2012-08-01 17:05:44.000 214 33389.99 406.19 2285.39 30.40 2012-08-01 17:05:45.000 214 33390.05 406.19 2285.47 30.39 2012-08-01 17:05:46.000 214 33390.02 406.21 2285.42 30.40 2012-08-01 17:05:47.000 214 33390.06 406.21 2285.54 30.39 2012-08-01 17:05:48.000 214 33390.04 406.18 2285.45 30.40 2012-08-01 17:05:49.000 214 33389.88 406.18 2285.39 30.39 2012-08-01 17:05:50.000 214 33390.08 406.24 2285.48 30.39 2012-08-01 17:05:51.000 214 33389.96 406.21 2285.53 30.39 2012-08-01 17:05:52.000 214 33389.97 406.20 2285.43 30.39 2012-08-01 17:05:53.000 214 33389.97 406.20 2285.46 30.39 2012-08-01 17:05:54.000 214 33389.99 406.23 2285.45 30.39 2012-08-01 17:05:55.000 214 33389.93 406.26 2285.44 30.39 2012-08-01 17:05:56.000 214 33390.08 406.22 2285.50 30.39 2012-08-01 17:05:57.000 214 33389.93 406.21 2285.56 30.39 2012-08-01 17:05:58.000 214 33390.04 406.23 2285.54 30.40 2012-08-01 17:05:59.000 214 33390.05 406.22 2285.47 30.39 2012-08-01 17:06:00.000 214 33389.95 406.24 2285.43 30.39 2012-08-01 17:06:01.000 214 33390.02 406.20 2285.42 30.39 2012-08-01 17:06:02.000 214 33390.05 406.23 2285.52 30.39 2012-08-01 17:06:03.000 214 33390.03 406.20 2285.51 30.39 2012-08-01 17:06:04.000 214 33389.98 406.26 2285.49 30.40 2012-08-01 17:06:05.000 214 33389.98 406.26 2285.48 30.39 2012-08-01 17:06:06.000 214 33389.89 406.22 2285.55 30.39 2012-08-01 17:06:07.000 214 33389.99 406.24 2285.56 30.39 2012-08-01 17:06:08.000 214 33390.08 406.21 2285.52 30.40 2012-08-01 17:06:09.000 214 33390.02 406.18 2285.57 30.39 2012-08-01 17:06:10.000 214 33390.08 406.23 2285.55 30.39 2012-08-01 17:06:11.000 214 33389.95 406.21 2285.45 30.40 2012-08-01 17:06:12.000 214 33390.07 406.20 2285.47 30.40 2012-08-01 17:06:12.000 214 33389.91 406.20 2285.49 30.39 2012-08-01 17:06:14.000 214 33389.96 406.18 2285.53 30.40 2012-08-01 17:06:15.000 214 33389.98 406.15 2285.52 30.40 2012-08-01 17:06:16.000 214 33389.91 406.19 2285.51 30.40 2012-08-01 17:06:17.000 214 33390.01 406.23 2285.49 30.40 2012-08-01 17:06:18.000 214 33389.98 406.19 2285.51 30.39 2012-08-01 17:06:19.000 214 33390.01 406.17 2285.53 30.40 2012-08-01 17:06:20.000 214 33389.96 406.14 2285.51 30.40 2012-08-01 17:06:21.000 214 33389.98 406.17 2285.46 30.40 2012-08-01 17:06:22.000 214 33389.99 406.19 2285.49 30.40 2012-08-01 17:06:23.000 214 33389.98 406.19 2285.52 30.40 2012-08-01 17:06:24.000 214 33390.05 406.14 2285.57 30.40 2012-08-01 17:06:25.000 214 33390.04 406.19 2285.52 30.40 2012-08-01 17:06:25.000 214 33389.90 406.18 2285.47 30.40 2012-08-01 17:06:27.000 214 33389.96 406.16 2285.42 30.39 2012-08-01 17:06:28.000 214 33389.99 406.18 2285.57 30.39 2012-08-01 17:06:29.000 214 33389.98 406.17 2285.49 30.40 2012-08-01 17:06:30.000 214 33389.97 406.17 2285.53 30.40 2012-08-01 17:06:31.000 214 33390.07 406.18 2285.50 30.39 2012-08-01 17:06:32.000 214 33389.89 406.15 2285.53 30.40 2012-08-01 17:06:33.000 214 33389.98 406.14 2285.55 30.40 2012-08-01 17:06:34.000 214 33389.96 406.16 2285.52 30.40 2012-08-01 17:06:35.000 214 33389.92 406.15 2285.45 30.39 2012-08-01 17:06:36.000 214 33389.90 406.19 2285.58 30.40 2012-08-01 17:06:37.000 214 33389.98 406.13 2285.52 30.39 2012-08-01 17:06:38.000 214 33390.02 406.13 2285.42 30.39 2012-08-01 17:06:39.000 214 33389.90 406.16 2285.41 30.39 2012-08-01 17:06:40.000 214 33389.90 406.14 2285.56 30.40 2012-08-01 17:06:41.000 214 33389.96 406.17 2285.52 30.40 2012-08-01 17:06:42.000 214 33389.88 406.15 2285.49 30.39 2012-08-01 17:06:43.000 214 33389.93 406.15 2285.51 30.40 2012-08-01 17:06:44.000 214 33389.93 406.17 2285.44 30.40 2012-08-01 17:06:45.000 214 33389.89 406.13 2285.48 30.39 2012-08-01 17:06:46.000 214 33389.89 406.17 2285.52 30.39 2012-08-01 17:06:47.000 214 33389.87 406.20 2285.57 30.40 2012-08-01 17:06:48.000 214 33389.88 406.17 2285.49 30.40 2012-08-01 17:06:49.000 214 33389.90 406.21 2285.51 30.39 2012-08-01 17:06:50.000 214 33389.86 406.21 2285.48 30.40 2012-08-01 17:06:51.000 214 33389.83 406.19 2285.54 30.39 2012-08-01 17:06:52.000 214 33389.89 406.17 2285.47 30.40 2012-08-01 17:06:53.000 214 33389.87 406.17 2285.47 30.39 2012-08-01 17:06:54.000 214 33389.99 406.18 2285.59 30.40 2012-08-01 17:06:55.000 214 33389.78 406.18 2285.47 30.40 2012-08-01 17:06:56.000 214 33389.77 406.22 2285.47 30.40 2012-08-01 17:06:57.000 214 33389.84 406.21 2285.46 30.40 2012-08-01 17:06:58.000 214 33389.80 406.22 2285.53 30.40 2012-08-01 17:06:59.000 214 33389.86 406.23 2285.60 30.40 2012-08-01 17:07:00.000 214 33389.86 406.27 2285.52 30.40 2012-08-01 17:07:01.000 214 33389.85 406.26 2285.58 30.40 2012-08-01 17:07:02.000 214 33389.83 406.25 2285.59 30.40 2012-08-01 17:07:03.000 214 33389.78 406.21 2285.59 30.40 2012-08-01 17:07:04.000 214 33389.78 406.26 2285.53 30.40 2012-08-01 17:07:05.000 214 33389.82 406.26 2285.54 30.40 2012-08-01 17:07:06.000 214 33389.73 406.29 2285.61 30.39 2012-08-01 17:07:06.000 214 33389.82 406.26 2285.53 30.40 2012-08-01 17:07:08.000 214 33389.88 406.27 2285.53 30.39 2012-08-01 17:07:09.000 214 33389.76 406.24 2285.51 30.39 2012-08-01 17:07:10.000 214 33389.83 406.25 2285.57 30.40 2012-08-01 17:07:11.000 214 33389.83 406.29 2285.55 30.39 2012-08-01 17:07:12.000 214 33389.83 406.28 2285.63 30.40 2012-08-01 17:07:13.000 214 33389.81 406.27 2285.62 30.40 2012-08-01 17:07:14.000 214 33389.75 406.24 2285.64 30.39 2012-08-01 17:07:15.000 214 33389.82 406.25 2285.63 30.40 2012-08-01 17:07:16.000 214 33389.83 406.26 2285.61 30.40 2012-08-01 17:07:17.000 214 33389.90 406.29 2285.61 30.39 2012-08-01 17:07:18.000 214 33389.82 406.28 2285.57 30.39 2012-08-01 17:07:19.000 214 33389.87 406.32 2285.59 30.39 2012-08-01 17:07:19.000 214 33389.82 406.27 2285.61 30.39 2012-08-01 17:07:21.000 214 33389.73 406.32 2285.60 30.39 2012-08-01 17:07:22.000 214 33389.79 406.29 2285.61 30.39 2012-08-01 17:07:23.000 214 33389.82 406.31 2285.64 30.40 2012-08-01 17:07:24.000 214 33389.76 406.30 2285.62 30.39 2012-08-01 17:07:25.000 214 33389.89 406.32 2285.57 30.40 2012-08-01 17:07:26.000 214 33389.80 406.35 2285.59 30.40 2012-08-01 17:07:27.000 214 33389.83 406.33 2285.54 30.40 2012-08-01 17:07:28.000 214 33389.78 406.34 2285.56 30.39 2012-08-01 17:07:29.000 214 33389.79 406.33 2285.59 30.39 2012-08-01 17:07:30.000 214 33389.73 406.32 2285.53 30.40 2012-08-01 17:07:31.000 214 33389.82 406.33 2285.57 30.39 2012-08-01 17:07:32.000 214 33389.73 406.34 2285.66 30.40 2012-08-01 17:07:33.000 214 33389.75 406.32 2285.62 30.40 2012-08-01 17:07:34.000 214 33389.71 406.31 2285.61 30.40 2012-08-01 17:07:35.000 214 33389.79 406.31 2285.61 30.39 2012-08-01 17:07:36.000 214 33389.73 406.32 2285.51 30.39 2012-08-01 17:07:37.000 214 33389.74 406.31 2285.63 30.40 2012-08-01 17:07:38.000 214 33389.74 406.34 2285.64 30.39 2012-08-01 17:07:39.000 214 33389.79 406.31 2285.61 30.39 2012-08-01 17:07:40.000 214 33389.76 406.33 2285.63 30.39 2012-08-01 17:07:41.000 214 33389.79 406.32 2285.58 30.39 2012-08-01 17:07:42.000 214 33389.80 406.33 2285.56 30.40 2012-08-01 17:07:43.000 214 33389.79 406.36 2285.58 30.40 2012-08-01 17:07:44.000 214 33389.76 406.32 2285.71 30.40 2012-08-01 17:07:45.000 214 33389.75 406.37 2285.71 30.40 2012-08-01 17:07:46.000 214 33389.82 406.34 2285.58 30.40 2012-08-01 17:07:47.000 214 33389.72 406.35 2285.57 30.40 2012-08-01 17:07:48.000 214 33389.83 406.35 2285.63 30.40 2012-08-01 17:07:49.000 214 33389.78 406.31 2285.62 30.40 2012-08-01 17:07:50.000 214 33389.70 406.39 2285.49 30.40 2012-08-01 17:07:51.000 214 33389.65 406.36 2285.66 30.39 2012-08-01 17:07:52.000 214 33389.68 406.34 2285.67 30.40 2012-08-01 17:07:53.000 214 33389.70 406.40 2285.67 30.40 2012-08-01 17:07:54.000 214 33389.61 406.37 2285.64 30.40 2012-08-01 17:07:55.000 214 33389.68 406.35 2285.62 30.40 2012-08-01 17:07:56.000 214 33389.53 406.37 2285.61 30.39 2012-08-01 17:07:57.000 214 33389.62 406.36 2285.66 30.39 2012-08-01 17:07:58.000 214 33389.65 406.38 2285.76 30.40 2012-08-01 17:07:59.000 214 33389.65 406.40 2285.64 30.40 2012-08-01 17:08:00.000 214 33389.63 406.35 2285.67 30.39 2012-08-01 17:08:00.000 214 33389.62 406.36 2285.64 30.39 2012-08-01 17:08:02.000 214 33389.63 406.38 2285.70 30.39 2012-08-01 17:08:03.000 214 33389.57 406.39 2285.66 30.40 2012-08-01 17:08:04.000 214 33389.58 406.40 2285.75 30.40 2012-08-01 17:08:05.000 214 33389.52 406.44 2285.74 30.39 2012-08-01 17:08:06.000 214 33389.55 406.42 2285.69 30.40 2012-08-01 17:08:07.000 214 33389.57 406.45 2285.70 30.39 2012-08-01 17:08:08.000 214 33389.62 406.44 2285.67 30.39 2012-08-01 17:08:09.000 214 33389.55 406.45 2285.70 30.39 2012-08-01 17:08:10.000 214 33389.49 406.46 2285.74 30.40 2012-08-01 17:08:11.000 214 33389.57 406.47 2285.74 30.40 2012-08-01 17:08:12.000 214 33389.49 406.48 2285.71 30.40 2012-08-01 17:08:13.000 214 33389.49 406.45 2285.83 30.40 2012-08-01 17:08:13.000 214 33389.62 406.43 2285.72 30.40 2012-08-01 17:08:15.000 214 33389.52 406.43 2285.70 30.40 2012-08-01 17:08:16.000 214 33389.64 406.42 2285.76 30.40 2012-08-01 17:08:17.000 214 33389.46 406.46 2285.73 30.40 2012-08-01 17:08:18.000 214 33389.34 406.44 2285.74 30.40 2012-08-01 17:08:19.000 214 33389.55 406.50 2285.75 30.40 2012-08-01 17:08:20.000 214 33389.49 406.46 2285.74 30.40 2012-08-01 17:08:21.000 214 33389.52 406.45 2285.75 30.39 2012-08-01 17:08:22.000 214 33389.46 406.47 2285.78 30.39 2012-08-01 17:08:23.000 214 33389.50 406.46 2285.80 30.40 2012-08-01 17:08:24.000 214 33389.50 406.46 2285.88 30.40 2012-08-01 17:08:25.000 214 33389.47 406.44 2285.79 30.40 2012-08-01 17:08:26.000 214 33389.55 406.40 2285.76 30.40 2012-08-01 17:08:27.000 214 33389.45 406.41 2285.81 30.40 2012-08-01 17:08:28.000 214 33389.60 406.42 2285.88 30.40 2012-08-01 17:08:29.000 214 33389.51 406.42 2285.76 30.40 2012-08-01 17:08:30.000 214 33389.48 406.46 2285.81 30.40 2012-08-01 17:08:31.000 214 33389.47 406.45 2285.85 30.39 2012-08-01 17:08:32.000 214 33389.55 406.40 2285.80 30.40 2012-08-01 17:08:33.000 214 33389.49 406.40 2285.78 30.40 2012-08-01 17:08:34.000 214 33389.50 406.44 2285.82 30.40 2012-08-01 17:08:35.000 214 33389.46 406.44 2285.83 30.40 2012-08-01 17:08:36.000 214 33389.47 406.40 2285.83 30.40 2012-08-01 17:08:37.000 214 33389.47 406.43 2285.84 30.40 2012-08-01 17:08:38.000 214 33389.43 406.44 2285.82 30.40 2012-08-01 17:08:39.000 214 33389.35 406.42 2285.81 30.40 2012-08-01 17:08:40.000 214 33389.39 406.42 2285.89 30.40 2012-08-01 17:08:41.000 214 33389.46 406.43 2285.84 30.40 2012-08-01 17:08:42.000 214 33389.49 406.47 2285.78 30.40 2012-08-01 17:08:43.000 214 33389.37 406.43 2285.83 30.40 2012-08-01 17:08:44.000 214 33389.43 406.42 2285.85 30.40 2012-08-01 17:08:45.000 214 33389.45 406.43 2285.78 30.40 2012-08-01 17:08:46.000 214 33389.38 406.42 2285.78 30.40 2012-08-01 17:08:47.000 214 33389.37 406.44 2285.82 30.40 2012-08-01 17:08:48.000 214 33389.45 406.45 2285.85 30.40 2012-08-01 17:08:49.000 214 33389.44 406.42 2285.78 30.40 2012-08-01 17:08:50.000 214 33389.46 406.43 2285.85 30.40 2012-08-01 17:08:51.000 214 33389.42 406.43 2285.76 30.40 2012-08-01 17:08:52.000 214 33389.43 406.41 2285.90 30.40 2012-08-01 17:08:53.000 214 33389.51 406.38 2285.83 30.40 2012-08-01 17:08:54.000 214 33389.49 406.39 2285.82 30.40 2012-08-01 17:08:54.000 214 33389.45 406.36 2285.82 30.40 2012-08-01 17:08:56.000 214 33389.43 406.42 2285.85 30.40 2012-08-01 17:08:57.000 214 33389.45 406.38 2285.88 30.40 2012-08-01 17:08:58.000 214 33389.45 406.44 2285.82 30.40 2012-08-01 17:08:59.000 214 33389.43 406.38 2285.76 30.40 2012-08-01 17:09:00.000 214 33389.37 406.41 2285.87 30.39 2012-08-01 17:09:01.000 214 33389.49 406.42 2285.84 30.40 2012-08-01 17:09:02.000 214 33389.46 406.43 2285.81 30.40 2012-08-01 17:09:03.000 214 33389.40 406.45 2285.80 30.40 2012-08-01 17:09:04.000 214 33389.34 406.40 2285.82 30.40 2012-08-01 17:09:05.000 214 33389.46 406.44 2285.80 30.40 2012-08-01 17:09:06.000 214 33389.41 406.42 2285.82 30.40 2012-08-01 17:09:07.000 214 33389.44 406.40 2285.80 30.40 2012-08-01 17:09:07.000 214 33389.47 406.47 2285.77 30.40 2012-08-01 17:09:09.000 214 33389.42 406.49 2285.83 30.40 2012-08-01 17:09:10.000 214 33389.43 406.45 2285.86 30.40 2012-08-01 17:09:11.000 214 33389.34 406.40 2285.88 30.40 2012-08-01 17:09:12.000 214 33389.46 406.47 2285.86 30.40 2012-08-01 17:09:13.000 214 33389.19 406.41 2285.86 30.40 2012-08-01 17:09:14.000 214 33389.40 406.43 2285.83 30.40 2012-08-01 17:09:15.000 214 33389.29 406.44 2285.80 30.40 2012-08-01 17:09:16.000 214 33389.33 406.49 2285.86 30.40 2012-08-01 17:09:17.000 214 33389.25 406.48 2285.79 30.40 2012-08-01 17:09:18.000 214 33389.30 406.47 2285.87 30.40 2012-08-01 17:09:19.000 214 33389.27 406.46 2285.84 30.40 2012-08-01 17:09:20.000 214 33389.27 406.49 2285.88 30.40 2012-08-01 17:09:21.000 214 33389.30 406.45 2285.85 30.40 2012-08-01 17:09:22.000 214 33389.21 406.49 2285.83 30.40 2012-08-01 17:09:23.000 214 33389.24 406.51 2285.89 30.40 2012-08-01 17:09:24.000 214 33389.33 406.47 2285.84 30.40 2012-08-01 17:09:25.000 214 33389.23 406.51 2285.84 30.40 2012-08-01 17:09:26.000 214 33389.13 406.49 2285.91 30.40 2012-08-01 17:09:27.000 214 33389.19 406.48 2285.86 30.40 2012-08-01 17:09:28.000 214 33389.14 406.48 2285.95 30.40 2012-08-01 17:09:29.000 214 33389.24 406.51 2285.86 30.40 2012-08-01 17:09:30.000 214 33389.22 406.52 2285.82 30.40 2012-08-01 17:09:31.000 214 33389.24 406.50 2285.95 30.40 2012-08-01 17:09:32.000 214 33389.15 406.49 2285.81 30.40 2012-08-01 17:09:33.000 214 33389.17 406.50 2285.83 30.40 2012-08-01 17:09:34.000 214 33389.16 406.50 2285.93 30.40 2012-08-01 17:09:35.000 214 33389.23 406.47 2285.92 30.40 2012-08-01 17:09:36.000 214 33389.16 406.46 2285.93 30.40 2012-08-01 17:09:37.000 214 33389.14 406.53 2285.94 30.40 2012-08-01 17:09:38.000 214 33389.18 406.51 2285.95 30.40 2012-08-01 17:09:39.000 214 33389.17 406.49 2285.91 30.40 2012-08-01 17:09:40.000 214 33389.06 406.50 2285.91 30.40 2012-08-01 17:09:41.000 214 33389.13 406.51 2285.95 30.40 2012-08-01 17:09:42.000 214 33389.14 406.53 2286.05 30.40 2012-08-01 17:09:43.000 214 33389.02 406.51 2285.97 30.40 2012-08-01 17:09:44.000 214 33389.05 406.52 2285.92 30.40 2012-08-01 17:09:45.000 214 33389.02 406.47 2285.90 30.40 2012-08-01 17:09:46.000 214 33389.03 406.52 2285.97 30.40 2012-08-01 17:09:47.000 214 33389.06 406.54 2285.95 30.40 2012-08-01 17:09:48.000 214 33389.03 406.55 2286.02 30.40 2012-08-01 17:09:48.000 214 33389.06 406.52 2285.98 30.40 2012-08-01 17:09:50.000 214 33389.02 406.54 2286.03 30.40 2012-08-01 17:09:51.000 214 33388.95 406.51 2285.93 30.40 2012-08-01 17:09:52.000 214 33389.02 406.49 2285.98 30.40 2012-08-01 17:09:53.000 214 33388.97 406.53 2285.95 30.40 2012-08-01 17:09:54.000 214 33389.06 406.53 2286.02 30.40 2012-08-01 17:09:55.000 214 33389.03 406.57 2285.94 30.40 2012-08-01 17:09:56.000 214 33388.98 406.54 2286.11 30.40 2012-08-01 17:09:57.000 214 33389.04 406.56 2286.09 30.40 2012-08-01 17:09:58.000 214 33389.06 406.56 2285.98 30.40 2012-08-01 17:09:59.000 214 33389.05 406.56 2285.92 30.40 2012-08-01 17:10:00.000 214 33388.93 406.56 2286.08 30.40 2012-08-01 17:10:01.000 214 33389.09 406.52 2286.08 30.40 2012-08-01 17:10:01.000 214 33389.09 406.56 2286.11 30.40 2012-08-01 17:10:03.000 214 33388.97 406.54 2286.07 30.40 2012-08-01 17:10:04.000 214 33389.00 406.58 2286.09 30.40 2012-08-01 17:10:05.000 214 33389.00 406.55 2286.18 30.40 2012-08-01 17:10:06.000 214 33389.02 406.56 2286.13 30.40 2012-08-01 17:10:07.000 214 33389.02 406.55 2286.03 30.40 2012-08-01 17:10:08.000 214 33388.94 406.58 2286.10 30.40 2012-08-01 17:10:09.000 214 33389.03 406.58 2286.01 30.40 2012-08-01 17:10:10.000 214 33388.96 406.56 2286.13 30.40 2012-08-01 17:10:11.000 214 33388.96 406.52 2286.07 30.40 2012-08-01 17:10:12.000 214 33388.90 406.56 2286.08 30.40 2012-08-01 17:10:13.000 214 33389.04 406.58 2286.11 30.40 2012-08-01 17:10:14.000 214 33388.97 406.55 2286.11 30.40 2012-08-01 17:10:15.000 214 33388.99 406.57 2286.17 30.40 2012-08-01 17:10:16.000 214 33388.98 406.58 2286.07 30.40 2012-08-01 17:10:17.000 214 33388.97 406.56 2286.05 30.40 2012-08-01 17:10:18.000 214 33389.02 406.50 2286.12 30.40 2012-08-01 17:10:19.000 214 33388.90 406.54 2286.12 30.40 2012-08-01 17:10:20.000 214 33389.00 406.56 2286.04 30.40 2012-08-01 17:10:21.000 214 33388.98 406.56 2286.07 30.40 2012-08-01 17:10:22.000 214 33388.94 406.56 2286.11 30.40 2012-08-01 17:10:23.000 214 33388.87 406.58 2286.13 30.40 2012-08-01 17:10:24.000 214 33388.86 406.52 2285.96 30.40 2012-08-01 17:10:25.000 214 33388.91 406.53 2286.14 30.40 2012-08-01 17:10:26.000 214 33389.00 406.56 2286.17 30.40 2012-08-01 17:10:27.000 214 33389.00 406.54 2286.14 30.40 2012-08-01 17:10:28.000 214 33388.91 406.59 2286.17 30.40 2012-08-01 17:10:29.000 214 33388.97 406.56 2286.13 30.40 2012-08-01 17:10:30.000 214 33389.00 406.58 2286.16 30.40 2012-08-01 17:10:31.000 214 33388.75 406.60 2286.16 30.40 2012-08-01 17:10:32.000 214 33388.90 406.59 2286.11 30.40 2012-08-01 17:10:33.000 214 33388.92 406.54 2286.08 30.40 2012-08-01 17:10:34.000 214 33388.90 406.56 2286.21 30.40 2012-08-01 17:10:35.000 214 33388.87 406.61 2286.15 30.40 2012-08-01 17:10:36.000 214 33388.82 406.59 2286.16 30.40 2012-08-01 17:10:37.000 214 33388.81 406.55 2286.23 30.40 2012-08-01 17:10:38.000 214 33388.82 406.54 2286.08 30.40 2012-08-01 17:10:39.000 214 33388.78 406.54 2286.11 30.40 2012-08-01 17:10:40.000 214 33388.81 406.58 2286.10 30.40 2012-08-01 17:10:41.000 214 33388.84 406.56 2286.17 30.40 2012-08-01 17:10:42.000 214 33388.80 406.58 2286.26 30.40 2012-08-01 17:10:42.000 214 33388.71 406.52 2286.21 30.40 2012-08-01 17:10:44.000 214 33388.81 406.56 2286.22 30.40 2012-08-01 17:10:45.000 214 33388.81 406.55 2286.19 30.40 2012-08-01 17:10:46.000 214 33388.87 406.56 2286.20 30.40 2012-08-01 17:10:47.000 214 33388.80 406.58 2286.17 30.40 2012-08-01 17:10:48.000 214 33388.76 406.57 2286.26 30.40 2012-08-01 17:10:49.000 214 33388.84 406.54 2286.26 30.40 2012-08-01 17:10:50.000 214 33388.75 406.53 2286.19 30.40 2012-08-01 17:10:51.000 214 33388.80 406.51 2286.22 30.40 2012-08-01 17:10:52.000 214 33388.76 406.51 2286.23 30.40 2012-08-01 17:10:53.000 214 33388.72 406.53 2286.23 30.40 2012-08-01 17:10:54.000 214 33388.74 406.53 2286.24 30.40 2012-08-01 17:10:55.000 214 33388.69 406.54 2286.22 30.40 2012-08-01 17:10:55.000 214 33388.73 406.52 2286.17 30.40 2012-08-01 17:10:57.000 214 33388.77 406.53 2286.21 30.40 2012-08-01 17:10:58.000 214 33388.74 406.51 2286.17 30.40 2012-08-01 17:10:59.000 214 33388.73 406.61 2286.31 30.40 2012-08-01 17:11:00.000 214 33388.66 406.57 2286.18 30.40 2012-08-01 17:11:01.000 214 33388.80 406.55 2286.26 30.40 2012-08-01 17:11:02.000 214 33388.67 406.56 2286.27 30.40 2012-08-01 17:11:03.000 214 33388.68 406.58 2286.21 30.40 2012-08-01 17:11:04.000 214 33388.67 406.53 2286.22 30.40 2012-08-01 17:11:05.000 214 33388.69 406.56 2286.26 30.40 2012-08-01 17:11:06.000 214 33388.58 406.54 2286.21 30.40 2012-08-01 17:11:07.000 214 33388.68 406.56 2286.32 30.40 2012-08-01 17:11:08.000 214 33388.68 406.56 2286.32 30.40 2012-08-01 17:11:09.000 214 33388.61 406.57 2286.39 30.40 2012-08-01 17:11:10.000 214 33388.69 406.54 2286.26 30.40 2012-08-01 17:11:11.000 214 33388.56 406.54 2286.32 30.40 2012-08-01 17:11:12.000 214 33388.56 406.54 2286.28 30.40 2012-08-01 17:11:13.000 214 33388.66 406.57 2286.32 30.40 2012-08-01 17:11:14.000 214 33388.56 406.56 2286.33 30.40 2012-08-01 17:11:15.000 214 33388.52 406.53 2286.32 30.40 2012-08-01 17:11:16.000 214 33388.57 406.55 2286.40 30.40 2012-08-01 17:11:17.000 214 33388.58 406.54 2286.32 30.40 2012-08-01 17:11:18.000 214 33388.53 406.54 2286.41 30.40 2012-08-01 17:11:19.000 214 33388.47 406.52 2286.32 30.40 2012-08-01 17:11:20.000 214 33388.50 406.53 2286.32 30.40 2012-08-01 17:11:21.000 214 33388.45 406.54 2286.37 30.40 2012-08-01 17:11:22.000 214 33388.44 406.54 2286.39 30.40 2012-08-01 17:11:23.000 214 33388.44 406.53 2286.34 30.40 2012-08-01 17:11:24.000 214 33388.31 406.53 2286.34 30.40 2012-08-01 17:11:25.000 214 33388.47 406.54 2286.44 30.40 2012-08-01 17:11:26.000 214 33388.42 406.52 2286.35 30.40 2012-08-01 17:11:27.000 214 33388.43 406.55 2286.41 30.40 2012-08-01 17:11:28.000 214 33388.40 406.56 2286.39 30.40 2012-08-01 17:11:29.000 214 33388.27 406.50 2286.39 30.40 2012-08-01 17:11:30.000 214 33388.31 406.59 2286.44 30.40 2012-08-01 17:11:31.000 214 33388.44 406.54 2286.45 30.40 2012-08-01 17:11:32.000 214 33388.34 406.50 2286.44 30.40 2012-08-01 17:11:33.000 214 33388.22 406.50 2286.43 30.40 2012-08-01 17:11:34.000 214 33388.19 406.59 2286.48 30.40 2012-08-01 17:11:35.000 214 33388.19 406.55 2286.39 30.40 2012-08-01 17:11:36.000 214 33388.21 406.55 2286.48 30.40 2012-08-01 17:11:36.000 214 33388.24 406.59 2286.43 30.40 2012-08-01 17:11:38.000 214 33388.12 406.52 2286.43 30.40 2012-08-01 17:11:39.000 214 33388.16 406.53 2286.46 30.40 2012-08-01 17:11:40.000 214 33388.16 406.50 2286.44 30.40 2012-08-01 17:11:41.000 214 33388.12 406.53 2286.45 30.40 2012-08-01 17:11:42.000 214 33388.08 406.54 2286.42 30.40 2012-08-01 17:11:43.000 214 33388.24 406.54 2286.49 30.40 2012-08-01 17:11:44.000 214 33388.06 406.55 2286.49 30.40 2012-08-01 17:11:45.000 214 33388.05 406.56 2286.50 30.40 2012-08-01 17:11:46.000 214 33388.12 406.57 2286.58 30.40 2012-08-01 17:11:47.000 214 33388.07 406.60 2286.54 30.40 2012-08-01 17:11:48.000 214 33388.03 406.54 2286.51 30.40 2012-08-01 17:11:49.000 214 33387.99 406.55 2286.59 30.40 2012-08-01 17:11:49.000 214 33387.97 406.58 2286.51 30.40 2012-08-01 17:11:51.000 214 33388.03 406.58 2286.52 30.40 2012-08-01 17:11:52.000 214 33387.89 406.54 2286.55 30.40 2012-08-01 17:11:53.000 214 33387.94 406.58 2286.52 30.40 2012-08-01 17:11:54.000 214 33387.96 406.51 2286.55 30.40 2012-08-01 17:11:55.000 214 33387.99 406.55 2286.55 30.40 2012-08-01 17:11:56.000 214 33387.92 406.57 2286.57 30.40 2012-08-01 17:11:57.000 214 33387.93 406.52 2286.56 30.40 2012-08-01 17:11:58.000 214 33387.91 406.57 2286.55 30.40 2012-08-01 17:11:59.000 214 33387.87 406.53 2286.67 30.40 2012-08-01 17:12:00.000 214 33387.88 406.54 2286.55 30.40 2012-08-01 17:12:01.000 214 33387.92 406.54 2286.74 30.40 2012-08-01 17:12:02.000 214 33387.91 406.55 2286.65 30.40 2012-08-01 17:12:03.000 214 33387.90 406.53 2286.59 30.40 2012-08-01 17:12:04.000 214 33387.97 406.50 2286.67 30.40 2012-08-01 17:12:05.000 214 33387.90 406.56 2286.70 30.40 2012-08-01 17:12:06.000 214 33387.84 406.47 2286.63 30.40 2012-08-01 17:12:07.000 214 33387.91 406.49 2286.63 30.40 2012-08-01 17:12:08.000 214 33387.92 406.48 2286.70 30.40 2012-08-01 17:12:09.000 214 33387.90 406.47 2286.67 30.40 2012-08-01 17:12:10.000 214 33387.93 406.43 2286.70 30.40 2012-08-01 17:12:11.000 214 33387.97 406.42 2286.66 30.40 2012-08-01 17:12:12.000 214 33387.97 406.45 2286.63 30.40 2012-08-01 17:12:13.000 214 33387.85 406.50 2286.61 30.40 2012-08-01 17:12:14.000 214 33387.91 406.44 2286.66 30.40 2012-08-01 17:12:15.000 214 33387.87 406.44 2286.63 30.40 2012-08-01 17:12:16.000 214 33387.88 406.47 2286.67 30.40 2012-08-01 17:12:17.000 214 33387.83 406.45 2286.64 30.40 2012-08-01 17:12:18.000 214 33387.88 406.41 2286.68 30.40 2012-08-01 17:12:19.000 214 33387.96 406.48 2286.66 30.40 2012-08-01 17:12:20.000 214 33387.82 406.46 2286.66 30.40 2012-08-01 17:12:21.000 214 33387.81 406.42 2286.67 30.40 2012-08-01 17:12:22.000 214 33387.83 406.47 2286.67 30.40 2012-08-01 17:12:23.000 214 33387.82 406.48 2286.73 30.40 2012-08-01 17:12:24.000 214 33387.85 406.50 2286.71 30.40 2012-08-01 17:12:25.000 214 33387.79 406.55 2286.72 30.40 2012-08-01 17:12:26.000 214 33387.80 406.50 2286.71 30.40 2012-08-01 17:12:27.000 214 33387.69 406.51 2286.77 30.40 2012-08-01 17:12:28.000 214 33387.69 406.56 2286.66 30.40 2012-08-01 17:12:29.000 214 33387.69 406.53 2286.64 30.40 2012-08-01 17:12:30.000 214 33387.69 406.48 2286.68 30.40 2012-08-01 17:12:30.000 214 33387.75 406.54 2286.71 30.40 2012-08-01 17:12:32.000 214 33387.63 406.57 2286.73 30.40 2012-08-01 17:12:33.000 214 33387.71 406.58 2286.76 30.40 2012-08-01 17:12:34.000 214 33387.72 406.52 2286.79 30.40 2012-08-01 17:12:35.000 214 33387.71 406.60 2286.78 30.40 2012-08-01 17:12:36.000 214 33387.72 406.54 2286.79 30.40 2012-08-01 17:12:37.000 214 33387.63 406.58 2286.78 30.40 2012-08-01 17:12:38.000 214 33387.58 406.56 2286.74 30.40 2012-08-01 17:12:39.000 214 33387.60 406.56 2286.74 30.40 2012-08-01 17:12:40.000 214 33387.54 406.60 2286.79 30.40 2012-08-01 17:12:41.000 214 33387.66 406.60 2286.81 30.40 2012-08-01 17:12:42.000 214 33387.61 406.56 2286.77 30.40 2012-08-01 17:12:43.000 214 33387.49 406.57 2286.72 30.40 2012-08-01 17:12:43.000 214 33387.56 406.56 2286.72 30.40 2012-08-01 17:12:45.000 214 33387.53 406.62 2286.69 30.40 2012-08-01 17:12:46.000 214 33387.54 406.58 2286.72 30.40 2012-08-01 17:12:47.000 214 33387.49 406.60 2286.73 30.40 2012-08-01 17:12:48.000 214 33387.49 406.57 2286.74 30.40 2012-08-01 17:12:49.000 214 33387.47 406.56 2286.79 30.40 2012-08-01 17:12:50.000 214 33387.52 406.61 2286.87 30.40 2012-08-01 17:12:51.000 214 33387.51 406.59 2286.98 30.40 2012-08-01 17:12:52.000 214 33387.51 406.57 2286.74 30.40 2012-08-01 17:12:53.000 214 33387.39 406.57 2286.81 30.40 2012-08-01 17:12:54.000 214 33387.35 406.62 2286.74 30.40 2012-08-01 17:12:55.000 214 33387.32 406.64 2286.80 30.40 2012-08-01 17:12:56.000 214 33387.33 406.63 2286.86 30.40 2012-08-01 17:12:57.000 214 33387.35 406.65 2286.76 30.40 2012-08-01 17:12:58.000 214 33387.27 406.61 2286.88 30.40 2012-08-01 17:12:59.000 214 33387.32 406.63 2286.85 30.40 2012-08-01 17:13:00.000 214 33387.35 406.59 2286.84 30.40 2012-08-01 17:13:01.000 214 33387.25 406.55 2286.86 30.40 2012-08-01 17:13:02.000 214 33387.18 406.58 2286.86 30.40 2012-08-01 17:13:03.000 214 33387.17 406.58 2286.93 30.40 2012-08-01 17:13:04.000 214 33387.23 406.56 2286.84 30.40 2012-08-01 17:13:05.000 214 33387.21 406.56 2286.85 30.40 2012-08-01 17:13:06.000 214 33387.22 406.61 2286.95 30.40 2012-08-01 17:13:07.000 214 33387.14 406.58 2286.89 30.40 2012-08-01 17:13:08.000 214 33387.10 406.57 2286.99 30.40 2012-08-01 17:13:09.000 214 33387.11 406.58 2286.97 30.40 2012-08-01 17:13:10.000 214 33387.16 406.60 2286.83 30.40 2012-08-01 17:13:11.000 214 33387.12 406.58 2286.95 30.40 2012-08-01 17:13:12.000 214 33387.06 406.55 2286.93 30.40 2012-08-01 17:13:13.000 214 33387.03 406.64 2286.95 30.40 2012-08-01 17:13:14.000 214 33387.11 406.59 2286.90 30.40 2012-08-01 17:13:15.000 214 33386.98 406.58 2286.97 30.40 2012-08-01 17:13:16.000 214 33386.96 406.57 2286.99 30.40 2012-08-01 17:13:17.000 214 33387.02 406.62 2286.88 30.40 2012-08-01 17:13:18.000 214 33386.87 406.67 2286.90 30.40 2012-08-01 17:13:19.000 214 33386.92 406.60 2286.98 30.40 2012-08-01 17:13:20.000 214 33386.98 406.60 2286.98 30.40 2012-08-01 17:13:21.000 214 33386.94 406.61 2286.95 30.40 2012-08-01 17:13:22.000 214 33386.89 406.63 2287.06 30.40 2012-08-01 17:13:23.000 214 33386.85 406.64 2287.04 30.40 2012-08-01 17:13:24.000 214 33386.82 406.65 2287.01 30.40 2012-08-01 17:13:24.000 214 33386.91 406.68 2287.07 30.40 2012-08-01 17:13:26.000 214 33386.79 406.64 2286.99 30.40 2012-08-01 17:13:27.000 214 33386.84 406.62 2286.98 30.40 2012-08-01 17:13:28.000 214 33386.80 406.68 2287.08 30.40 2012-08-01 17:13:29.000 214 33386.79 406.65 2287.13 30.40 2012-08-01 17:13:30.000 214 33386.70 406.66 2287.03 30.40 2012-08-01 17:13:31.000 214 33386.69 406.66 2287.05 30.40 2012-08-01 17:13:32.000 214 33386.81 406.65 2287.08 30.40 2012-08-01 17:13:33.000 214 33386.64 406.62 2287.04 30.40 2012-08-01 17:13:34.000 214 33386.69 406.69 2287.07 30.40 2012-08-01 17:13:35.000 214 33386.76 406.66 2287.11 30.40 2012-08-01 17:13:36.000 214 33386.75 406.65 2287.11 30.40 2012-08-01 17:13:37.000 214 33386.71 406.66 2287.20 30.40 2012-08-01 17:13:37.000 214 33386.75 406.64 2287.10 30.40 2012-08-01 17:13:39.000 214 33386.66 406.67 2287.04 30.40 2012-08-01 17:13:40.000 214 33386.64 406.70 2287.10 30.40 2012-08-01 17:13:41.000 214 33386.70 406.68 2287.14 30.40 2012-08-01 17:13:42.000 214 33386.70 406.69 2287.19 30.40 2012-08-01 17:13:43.000 214 33386.61 406.66 2287.03 30.40 2012-08-01 17:13:44.000 214 33386.63 406.69 2287.17 30.40 2012-08-01 17:13:45.000 214 33386.56 406.69 2287.11 30.40 2012-08-01 17:13:46.000 214 33386.66 406.75 2287.07 30.40 2012-08-01 17:13:47.000 214 33386.57 406.66 2287.13 30.40 2012-08-01 17:13:48.000 214 33386.60 406.69 2287.20 30.40 2012-08-01 17:13:49.000 214 33386.63 406.70 2287.13 30.40 2012-08-01 17:13:50.000 214 33386.55 406.72 2287.14 30.40 2012-08-01 17:13:51.000 214 33386.48 406.67 2287.19 30.40 2012-08-01 17:13:52.000 214 33386.61 406.70 2287.16 30.40 2012-08-01 17:13:53.000 214 33386.60 406.71 2287.10 30.40 2012-08-01 17:13:54.000 214 33386.64 406.74 2287.05 30.40 2012-08-01 17:13:55.000 214 33386.56 406.73 2287.12 30.40 2012-08-01 17:13:56.000 214 33386.55 406.73 2287.17 30.40 2012-08-01 17:13:57.000 214 33386.54 406.71 2287.13 30.40 2012-08-01 17:13:58.000 214 33386.60 406.73 2287.11 30.40 2012-08-01 17:13:59.000 214 33386.53 406.71 2287.13 30.40 2012-08-01 17:14:00.000 214 33386.53 406.74 2287.14 30.40 2012-08-01 17:14:01.000 214 33386.47 406.71 2287.17 30.40 2012-08-01 17:14:02.000 214 33386.47 406.72 2287.19 30.40 2012-08-01 17:14:03.000 214 33386.43 406.75 2287.16 30.40 2012-08-01 17:14:04.000 214 33386.45 406.71 2287.13 30.40 2012-08-01 17:14:05.000 214 33386.53 406.72 2287.14 30.40 2012-08-01 17:14:06.000 214 33386.41 406.69 2287.18 30.40 2012-08-01 17:14:07.000 214 33386.59 406.73 2287.14 30.40 2012-08-01 17:14:08.000 214 33386.36 406.75 2287.07 30.40 2012-08-01 17:14:09.000 214 33386.41 406.73 2287.17 30.40 2012-08-01 17:14:10.000 214 33386.41 406.77 2287.14 30.40 2012-08-01 17:14:11.000 214 33386.45 406.76 2287.22 30.40 2012-08-01 17:14:12.000 214 33386.36 406.77 2287.16 30.40 2012-08-01 17:14:13.000 214 33386.51 406.79 2287.14 30.40 2012-08-01 17:14:14.000 214 33386.39 406.79 2287.20 30.40 2012-08-01 17:14:15.000 214 33386.41 406.76 2287.17 30.40 2012-08-01 17:14:16.000 214 33386.34 406.80 2287.21 30.40 2012-08-01 17:14:17.000 214 33386.38 406.77 2287.24 30.40 2012-08-01 17:14:18.000 214 33386.35 406.82 2287.21 30.40 2012-08-01 17:14:18.000 214 33386.26 406.81 2287.17 30.40 2012-08-01 17:14:20.000 214 33386.35 406.81 2287.23 30.40 2012-08-01 17:14:21.000 214 33386.36 406.83 2287.20 30.40 2012-08-01 17:14:22.000 214 33386.29 406.81 2287.28 30.40 2012-08-01 17:14:23.000 214 33386.35 406.78 2287.28 30.40 2012-08-01 17:14:24.000 214 33386.26 406.76 2287.17 30.40 2012-08-01 17:14:25.000 214 33386.33 406.80 2287.26 30.40 2012-08-01 17:14:26.000 214 33386.32 406.79 2287.28 30.40 2012-08-01 17:14:27.000 214 33386.36 406.78 2287.28 30.40 2012-08-01 17:14:28.000 214 33386.29 406.81 2287.20 30.40 2012-08-01 17:14:29.000 214 33386.28 406.81 2287.26 30.40 2012-08-01 17:14:30.000 214 33386.27 406.80 2287.23 30.40 2012-08-01 17:14:31.000 214 33386.31 406.82 2287.29 30.40 2012-08-01 17:14:31.000 214 33386.34 406.83 2287.22 30.40 2012-08-01 17:14:33.000 214 33386.31 406.83 2287.26 30.40 2012-08-01 17:14:34.000 214 33386.20 406.84 2287.26 30.40 2012-08-01 17:14:35.000 214 33386.30 406.81 2287.22 30.40 2012-08-01 17:14:36.000 214 33386.25 406.81 2287.35 30.40 2012-08-01 17:14:37.000 214 33386.23 406.84 2287.28 30.40 2012-08-01 17:14:38.000 214 33386.26 406.82 2287.30 30.40 2012-08-01 17:14:39.000 214 33386.16 406.81 2287.25 30.40 2012-08-01 17:14:40.000 214 33386.11 406.83 2287.26 30.40 2012-08-01 17:14:41.000 214 33386.15 406.79 2287.29 30.40 2012-08-01 17:14:42.000 214 33386.13 406.79 2287.39 30.40 2012-08-01 17:14:43.000 214 33386.18 406.80 2287.27 30.40 2012-08-01 17:14:44.000 214 33386.21 406.86 2287.26 30.40 2012-08-01 17:14:45.000 214 33386.10 406.87 2287.31 30.40 2012-08-01 17:14:46.000 214 33386.09 406.89 2287.24 30.40 2012-08-01 17:14:47.000 214 33386.19 406.89 2287.35 30.40 2012-08-01 17:14:48.000 214 33386.08 406.88 2287.41 30.40 2012-08-01 17:14:49.000 214 33386.13 406.89 2287.34 30.40 2012-08-01 17:14:50.000 214 33386.18 406.89 2287.43 30.40 2012-08-01 17:14:51.000 214 33386.13 406.86 2287.41 30.40 2012-08-01 17:14:52.000 214 33386.16 406.89 2287.34 30.40 2012-08-01 17:14:53.000 214 33386.16 406.89 2287.39 30.40 2012-08-01 17:14:54.000 214 33386.11 406.91 2287.31 30.40 2012-08-01 17:14:55.000 214 33386.21 406.87 2287.26 30.40 2012-08-01 17:14:56.000 214 33386.08 406.91 2287.44 30.40 2012-08-01 17:14:57.000 214 33386.08 406.88 2287.39 30.40 2012-08-01 17:14:58.000 214 33386.10 406.89 2287.33 30.40 2012-08-01 17:14:59.000 214 33386.05 406.91 2287.34 30.40 2012-08-01 17:15:00.000 214 33386.06 406.88 2287.30 30.40 2012-08-01 17:15:01.000 214 33386.07 406.89 2287.30 30.40 2012-08-01 17:15:02.000 214 33386.04 406.91 2287.42 30.40 2012-08-01 17:15:03.000 214 33386.06 406.90 2287.39 30.40 2012-08-01 17:15:04.000 214 33386.10 406.91 2287.45 30.40 2012-08-01 17:15:05.000 214 33386.11 406.86 2287.34 30.40 2012-08-01 17:15:06.000 214 33386.10 406.87 2287.44 30.40 2012-08-01 17:15:07.000 214 33386.15 406.88 2287.34 30.40 2012-08-01 17:15:08.000 214 33386.13 406.86 2287.34 30.40 2012-08-01 17:15:09.000 214 33386.07 406.85 2287.28 30.40 2012-08-01 17:15:10.000 214 33386.07 406.87 2287.36 30.40 2012-08-01 17:15:11.000 214 33386.13 406.85 2287.34 30.40 2012-08-01 17:15:12.000 214 33386.20 406.83 2287.32 30.40 2012-08-01 17:15:12.000 214 33386.05 406.87 2287.39 30.40 2012-08-01 17:15:14.000 214 33386.16 406.86 2287.35 30.40 2012-08-01 17:15:15.000 214 33386.03 406.83 2287.30 30.40 2012-08-01 17:15:16.000 214 33386.16 406.82 2287.38 30.40 2012-08-01 17:15:17.000 214 33386.18 406.83 2287.34 30.40 2012-08-01 17:15:18.000 214 33386.07 406.82 2287.33 30.40 2012-08-01 17:15:19.000 214 33386.13 406.84 2287.34 30.40 2012-08-01 17:15:20.000 214 33386.01 406.81 2287.42 30.40 2012-08-01 17:15:21.000 214 33386.05 406.83 2287.32 30.40 2012-08-01 17:15:22.000 214 33386.08 406.84 2287.37 30.40 2012-08-01 17:15:23.000 214 33386.11 406.86 2287.40 30.40 2012-08-01 17:15:24.000 214 33386.06 406.81 2287.30 30.40 2012-08-01 17:15:25.000 214 33386.03 406.82 2287.38 30.40 2012-08-01 17:15:25.000 214 33386.12 406.82 2287.28 30.40 2012-08-01 17:15:27.000 214 33386.07 406.82 2287.30 30.40 2012-08-01 17:15:28.000 214 33386.08 406.84 2287.35 30.40 2012-08-01 17:15:29.000 214 33386.04 406.85 2287.34 30.40 2012-08-01 17:15:30.000 214 33385.98 406.85 2287.32 30.40 2012-08-01 17:15:31.000 214 33386.02 406.85 2287.48 30.40 2012-08-01 17:15:32.000 214 33386.18 406.82 2287.32 30.40 2012-08-01 17:15:33.000 214 33386.08 406.83 2287.37 30.40 2012-08-01 17:15:34.000 214 33385.99 406.88 2287.43 30.40 2012-08-01 17:15:35.000 214 33386.04 406.87 2287.34 30.40 2012-08-01 17:15:36.000 214 33385.93 406.88 2287.37 30.40 2012-08-01 17:15:37.000 214 33386.02 406.87 2287.39 30.40 2012-08-01 17:15:38.000 214 33386.08 406.87 2287.40 30.40 2012-08-01 17:15:39.000 214 33385.96 406.88 2287.36 30.40 2012-08-01 17:15:40.000 214 33386.00 406.91 2287.35 30.40 2012-08-01 17:15:41.000 214 33386.03 406.89 2287.36 30.40 2012-08-01 17:15:42.000 214 33386.05 406.93 2287.41 30.40 2012-08-01 17:15:43.000 214 33386.02 406.93 2287.41 30.40 2012-08-01 17:15:44.000 214 33385.97 406.93 2287.29 30.40 2012-08-01 17:15:45.000 214 33385.88 406.98 2287.34 30.40 2012-08-01 17:15:46.000 214 33385.92 406.88 2287.39 30.40 2012-08-01 17:15:47.000 214 33385.95 406.95 2287.42 30.40 2012-08-01 17:15:48.000 214 33386.01 406.90 2287.33 30.40 2012-08-01 17:15:49.000 214 33385.85 406.91 2287.42 30.40 2012-08-01 17:15:50.000 214 33385.93 406.91 2287.43 30.40 2012-08-01 17:15:51.000 214 33385.98 406.93 2287.39 30.40 2012-08-01 17:15:52.000 214 33385.96 406.94 2287.47 30.40 2012-08-01 17:15:53.000 214 33386.01 406.93 2287.34 30.40 2012-08-01 17:15:54.000 214 33385.92 406.94 2287.43 30.40 2012-08-01 17:15:55.000 214 33385.90 406.90 2287.41 30.40 2012-08-01 17:15:56.000 214 33385.88 406.95 2287.45 30.40 2012-08-01 17:15:57.000 214 33385.86 406.97 2287.34 30.40 2012-08-01 17:15:58.000 214 33385.88 406.91 2287.27 30.40 2012-08-01 17:15:59.000 214 33385.85 406.90 2287.42 30.40 2012-08-01 17:16:00.000 214 33385.90 406.99 2287.42 30.40 2012-08-01 17:16:01.000 214 33385.87 406.98 2287.48 30.40 2012-08-01 17:16:02.000 214 33385.90 406.93 2287.39 30.40 2012-08-01 17:16:03.000 214 33385.90 406.97 2287.33 30.40 2012-08-01 17:16:04.000 214 33385.86 406.99 2287.42 30.40 2012-08-01 17:16:05.000 214 33385.90 407.00 2287.41 30.40 2012-08-01 17:16:06.000 214 33385.83 406.97 2287.40 30.40 2012-08-01 17:16:06.000 214 33385.91 407.03 2287.41 30.40 2012-08-01 17:16:08.000 214 33385.94 407.09 2287.46 30.40 2012-08-01 17:16:09.000 214 33385.83 407.08 2287.43 30.40 2012-08-01 17:16:10.000 214 33385.90 407.02 2287.48 30.40 2012-08-01 17:16:11.000 214 33385.85 407.00 2287.42 30.40 2012-08-01 17:16:12.000 214 33385.94 406.98 2287.39 30.40 2012-08-01 17:16:13.000 214 33385.85 407.02 2287.46 30.40 2012-08-01 17:16:14.000 214 33385.90 407.03 2287.51 30.40 2012-08-01 17:16:15.000 214 33385.82 407.02 2287.46 30.40 2012-08-01 17:16:16.000 214 33385.85 407.03 2287.42 30.40 2012-08-01 17:16:17.000 214 33385.90 406.99 2287.48 30.40 2012-08-01 17:16:18.000 214 33385.90 407.00 2287.35 30.40 2012-08-01 17:16:19.000 214 33385.88 406.98 2287.45 30.40 2012-08-01 17:16:19.000 214 33385.79 406.96 2287.44 30.40 2012-08-01 17:16:21.000 214 33385.85 407.02 2287.47 30.40 2012-08-01 17:16:22.000 214 33385.92 407.02 2287.52 30.40 2012-08-01 17:16:23.000 214 33386.00 407.02 2287.46 30.40 2012-08-01 17:16:24.000 214 33385.79 407.03 2287.38 30.40 2012-08-01 17:16:25.000 214 33385.97 407.04 2287.42 30.40 2012-08-01 17:16:26.000 214 33386.00 407.02 2287.43 30.40 2012-08-01 17:16:27.000 214 33385.92 407.02 2287.50 30.40 2012-08-01 17:16:28.000 214 33385.89 407.05 2287.40 30.40 2012-08-01 17:16:29.000 214 33385.87 407.06 2287.40 30.40 2012-08-01 17:16:30.000 214 33385.83 407.04 2287.39 30.40 2012-08-01 17:16:31.000 214 33385.82 407.04 2287.42 30.40 2012-08-01 17:16:32.000 214 33385.92 407.07 2287.41 30.40 2012-08-01 17:16:33.000 214 33385.79 407.09 2287.50 30.40 2012-08-01 17:16:34.000 214 33385.82 407.04 2287.47 30.40 2012-08-01 17:16:35.000 214 33385.79 407.05 2287.45 30.40 2012-08-01 17:16:36.000 214 33385.81 407.02 2287.47 30.40 2012-08-01 17:16:37.000 214 33385.93 407.04 2287.46 30.40 2012-08-01 17:16:38.000 214 33385.71 407.02 2287.45 30.40 2012-08-01 17:16:39.000 214 33385.69 407.04 2287.51 30.40 2012-08-01 17:16:40.000 214 33385.76 407.06 2287.51 30.40 2012-08-01 17:16:41.000 214 33385.72 407.06 2287.51 30.40 2012-08-01 17:16:42.000 214 33385.70 407.04 2287.59 30.40 2012-08-01 17:16:43.000 214 33385.67 407.05 2287.51 30.40 2012-08-01 17:16:44.000 214 33385.73 407.06 2287.54 30.40 2012-08-01 17:16:45.000 214 33385.70 407.07 2287.54 30.40 2012-08-01 17:16:46.000 214 33385.74 407.10 2287.51 30.40 2012-08-01 17:16:47.000 214 33385.76 407.12 2287.51 30.40 2012-08-01 17:16:48.000 214 33385.84 407.07 2287.45 30.40 2012-08-01 17:16:49.000 214 33385.71 407.16 2287.54 30.40 2012-08-01 17:16:50.000 214 33385.85 407.14 2287.47 30.40 2012-08-01 17:16:51.000 214 33385.67 407.13 2287.45 30.40 2012-08-01 17:16:52.000 214 33385.72 407.12 2287.50 30.40 2012-08-01 17:16:53.000 214 33385.65 407.12 2287.52 30.40 2012-08-01 17:16:54.000 214 33385.69 407.15 2287.48 30.40 2012-08-01 17:16:55.000 214 33385.68 407.14 2287.51 30.40 2012-08-01 17:16:56.000 214 33385.68 407.21 2287.52 30.40 2012-08-01 17:16:57.000 214 33385.67 407.16 2287.57 30.40 2012-08-01 17:16:58.000 214 33385.60 407.14 2287.55 30.40 2012-08-01 17:16:59.000 214 33385.65 407.16 2287.57 30.40 2012-08-01 17:17:00.000 214 33385.71 407.16 2287.53 30.40 2012-08-01 17:17:00.000 214 33385.58 407.17 2287.54 30.40 2012-08-01 17:17:02.000 214 33385.64 407.19 2287.64 30.40 2012-08-01 17:17:03.000 214 33385.70 407.20 2287.68 30.40 2012-08-01 17:17:04.000 214 33385.67 407.19 2287.66 30.40 2012-08-01 17:17:05.000 214 33385.60 407.21 2287.57 30.40 2012-08-01 17:17:06.000 214 33385.67 407.16 2287.66 30.40 2012-08-01 17:17:07.000 214 33385.60 407.17 2287.60 30.40 2012-08-01 17:17:08.000 214 33385.66 407.19 2287.65 30.40 2012-08-01 17:17:09.000 214 33385.52 407.24 2287.69 30.40 2012-08-01 17:17:10.000 214 33385.53 407.23 2287.69 30.40 2012-08-01 17:17:11.000 214 33385.47 407.24 2287.58 30.40 2012-08-01 17:17:12.000 214 33385.44 407.20 2287.62 30.40 2012-08-01 17:17:13.000 214 33385.48 407.25 2287.66 30.40 2012-08-01 17:17:13.000 214 33385.53 407.20 2287.61 30.40 2012-08-01 17:17:15.000 214 33385.39 407.21 2287.69 30.40 2012-08-01 17:17:16.000 214 33385.52 407.21 2287.66 30.40 2012-08-01 17:17:17.000 214 33385.40 407.22 2287.73 30.40 2012-08-01 17:17:18.000 214 33385.45 407.25 2287.67 30.40 2012-08-01 17:17:19.000 214 33385.49 407.20 2287.76 30.40 2012-08-01 17:17:20.000 214 33385.33 407.24 2287.63 30.40 2012-08-01 17:17:21.000 214 33385.59 407.25 2287.64 30.40 2012-08-01 17:17:22.000 214 33385.51 407.23 2287.59 30.40 2012-08-01 17:17:23.000 214 33385.50 407.23 2287.66 30.40 2012-08-01 17:17:24.000 214 33385.48 407.24 2287.67 30.40 2012-08-01 17:17:25.000 214 33385.38 407.21 2287.69 30.40 2012-08-01 17:17:26.000 214 33385.49 407.23 2287.61 30.40 2012-08-01 17:17:27.000 214 33385.51 407.24 2287.70 30.40 2012-08-01 17:17:28.000 214 33385.48 407.20 2287.63 30.40 2012-08-01 17:17:29.000 214 33385.44 407.24 2287.54 30.40 2012-08-01 17:17:30.000 214 33385.46 407.23 2287.70 30.40 2012-08-01 17:17:31.000 214 33385.39 407.24 2287.65 30.40 2012-08-01 17:17:32.000 214 33385.45 407.24 2287.70 30.40 2012-08-01 17:17:33.000 214 33385.52 407.27 2287.69 30.40 2012-08-01 17:17:34.000 214 33385.43 407.23 2287.69 30.40 2012-08-01 17:17:35.000 214 33385.43 407.27 2287.69 30.40 2012-08-01 17:17:36.000 214 33385.43 407.24 2287.67 30.40 2012-08-01 17:17:37.000 214 33385.44 407.26 2287.70 30.40 2012-08-01 17:17:38.000 214 33385.53 407.25 2287.69 30.40 2012-08-01 17:17:39.000 214 33385.43 407.28 2287.63 30.40 2012-08-01 17:17:40.000 214 33385.48 407.24 2287.67 30.40 2012-08-01 17:17:41.000 214 33385.39 407.28 2287.66 30.40 2012-08-01 17:17:42.000 214 33385.40 407.27 2287.69 30.40 2012-08-01 17:17:43.000 214 33385.46 407.26 2287.76 30.40 2012-08-01 17:17:44.000 214 33385.45 407.26 2287.75 30.40 2012-08-01 17:17:45.000 214 33385.42 407.28 2287.73 30.40 2012-08-01 17:17:46.000 214 33385.44 407.25 2287.73 30.40 2012-08-01 17:17:47.000 214 33385.46 407.34 2287.74 30.40 2012-08-01 17:17:48.000 214 33385.41 407.30 2287.70 30.40 2012-08-01 17:17:49.000 214 33385.30 407.30 2287.73 30.40 2012-08-01 17:17:50.000 214 33385.37 407.30 2287.73 30.40 2012-08-01 17:17:51.000 214 33385.38 407.28 2287.72 30.40 2012-08-01 17:17:52.000 214 33385.33 407.31 2287.74 30.40 2012-08-01 17:17:53.000 214 33385.43 407.29 2287.75 30.40 2012-08-01 17:17:54.000 214 33385.36 407.32 2287.72 30.40 2012-08-01 17:17:54.000 214 33385.33 407.30 2287.79 30.40 2012-08-01 17:17:56.000 214 33385.41 407.30 2287.70 30.40 2012-08-01 17:17:57.000 214 33385.30 407.33 2287.74 30.40 2012-08-01 17:17:58.000 214 33385.38 407.30 2287.75 30.40 2012-08-01 17:17:59.000 214 33385.29 407.35 2287.79 30.40 2012-08-01 17:18:00.000 214 33385.17 407.35 2287.73 30.40 2012-08-01 17:18:01.000 214 33385.21 407.33 2287.70 30.40 2012-08-01 17:18:02.000 214 33385.23 407.31 2287.79 30.40 2012-08-01 17:18:03.000 214 33385.16 407.35 2287.64 30.40 2012-08-01 17:18:04.000 214 33385.22 407.33 2287.69 30.40 2012-08-01 17:18:05.000 214 33385.19 407.31 2287.79 30.40 2012-08-01 17:18:06.000 214 33385.21 407.31 2287.72 30.40 2012-08-01 17:18:07.000 214 33385.13 407.37 2287.84 30.40 2012-08-01 17:18:07.000 214 33385.01 407.34 2287.78 30.40 2012-08-01 17:18:09.000 214 33385.11 407.35 2287.76 30.40 2012-08-01 17:18:10.000 214 33385.05 407.34 2287.75 30.40 2012-08-01 17:18:11.000 214 33385.03 407.38 2287.81 30.40 2012-08-01 17:18:12.000 214 33385.08 407.41 2287.84 30.40 2012-08-01 17:18:13.000 214 33385.04 407.39 2287.84 30.40 2012-08-01 17:18:14.000 214 33385.08 407.40 2287.84 30.40 2012-08-01 17:18:15.000 214 33384.84 407.42 2287.75 30.40 2012-08-01 17:18:16.000 214 33384.88 407.43 2287.78 30.40 2012-08-01 17:18:17.000 214 33384.88 407.43 2287.75 30.40 2012-08-01 17:18:18.000 214 33384.96 407.43 2287.85 30.40 2012-08-01 17:18:19.000 214 33384.91 407.44 2287.85 30.40 2012-08-01 17:18:20.000 214 33384.85 407.45 2287.91 30.40 2012-08-01 17:18:21.000 214 33384.77 407.44 2287.88 30.40 2012-08-01 17:18:22.000 214 33384.77 407.48 2287.93 30.40 2012-08-01 17:18:23.000 214 33384.76 407.47 2287.91 30.40 2012-08-01 17:18:24.000 214 33384.80 407.48 2287.88 30.40 2012-08-01 17:18:25.000 214 33384.75 407.43 2287.87 30.40 2012-08-01 17:18:26.000 214 33384.68 407.47 2287.93 30.40 2012-08-01 17:18:27.000 214 33384.75 407.48 2287.91 30.40 2012-08-01 17:18:28.000 214 33384.73 407.45 2287.89 30.40 2012-08-01 17:18:29.000 214 33384.74 407.48 2287.86 30.40 2012-08-01 17:18:30.000 214 33384.70 407.49 2287.93 30.40 2012-08-01 17:18:31.000 214 33384.65 407.50 2287.94 30.40 2012-08-01 17:18:32.000 214 33384.56 407.51 2288.04 30.40 2012-08-01 17:18:33.000 214 33384.58 407.49 2287.95 30.40 2012-08-01 17:18:34.000 214 33384.53 407.49 2288.02 30.40 2012-08-01 17:18:35.000 214 33384.51 407.49 2288.03 30.40 2012-08-01 17:18:36.000 214 33384.49 407.51 2287.95 30.40 2012-08-01 17:18:37.000 214 33384.49 407.50 2288.00 30.40 2012-08-01 17:18:38.000 214 33384.45 407.53 2288.00 30.40 2012-08-01 17:18:39.000 214 33384.41 407.50 2288.06 30.40 2012-08-01 17:18:40.000 214 33384.44 407.52 2288.07 30.40 2012-08-01 17:18:41.000 214 33384.40 407.58 2288.04 30.40 2012-08-01 17:18:42.000 214 33384.41 407.58 2287.97 30.40 2012-08-01 17:18:43.000 214 33384.34 407.51 2288.08 30.40 2012-08-01 17:18:44.000 214 33384.38 407.54 2288.01 30.40 2012-08-01 17:18:45.000 214 33384.40 407.57 2288.06 30.40 2012-08-01 17:18:46.000 214 33384.37 407.53 2288.09 30.40 2012-08-01 17:18:47.000 214 33384.31 407.54 2288.06 30.40 2012-08-01 17:18:48.000 214 33384.33 407.61 2288.07 30.40 2012-08-01 17:18:48.000 214 33384.31 407.56 2288.07 30.40 2012-08-01 17:18:50.000 214 33384.21 407.58 2288.04 30.40 2012-08-01 17:18:51.000 214 33384.33 407.56 2288.10 30.40 2012-08-01 17:18:52.000 214 33384.22 407.56 2288.14 30.40 2012-08-01 17:18:53.000 214 33384.29 407.60 2288.14 30.40 2012-08-01 17:18:54.000 214 33384.21 407.55 2288.19 30.40 2012-08-01 17:18:55.000 214 33384.32 407.60 2288.15 30.40 2012-08-01 17:18:56.000 214 33384.18 407.60 2288.12 30.40 2012-08-01 17:18:57.000 214 33384.23 407.64 2288.20 30.40 2012-08-01 17:18:58.000 214 33384.15 407.59 2288.14 30.40 2012-08-01 17:18:59.000 214 33384.20 407.62 2288.24 30.40 2012-08-01 17:19:00.000 214 33384.19 407.60 2288.22 30.40 2012-08-01 17:19:01.000 214 33384.17 407.60 2288.19 30.40 2012-08-01 17:19:01.000 214 33384.15 407.60 2288.14 30.40 2012-08-01 17:19:03.000 214 33384.05 407.64 2288.16 30.40 2012-08-01 17:19:04.000 214 33384.12 407.62 2288.14 30.40 2012-08-01 17:19:05.000 214 33384.10 407.64 2288.18 30.40 2012-08-01 17:19:06.000 214 33384.08 407.67 2288.28 30.40 2012-08-01 17:19:07.000 214 33384.02 407.60 2288.24 30.40 2012-08-01 17:19:08.000 214 33384.08 407.62 2288.22 30.40 2012-08-01 17:19:09.000 214 33384.25 407.63 2288.16 30.40 2012-08-01 17:19:10.000 214 33384.09 407.64 2288.15 30.40 2012-08-01 17:19:11.000 214 33384.11 407.64 2288.20 30.40 2012-08-01 17:19:12.000 214 33384.11 407.67 2288.16 30.40 2012-08-01 17:19:13.000 214 33384.06 407.64 2288.24 30.40 2012-08-01 17:19:14.000 214 33384.02 407.61 2288.22 30.40 2012-08-01 17:19:15.000 214 33384.03 407.61 2288.32 30.40 2012-08-01 17:19:16.000 214 33384.03 407.62 2288.31 30.40 2012-08-01 17:19:17.000 214 33384.06 407.64 2288.24 30.40 2012-08-01 17:19:18.000 214 33384.01 407.67 2288.26 30.40 2012-08-01 17:19:19.000 214 33383.96 407.61 2288.31 30.40 2012-08-01 17:19:20.000 214 33383.83 407.64 2288.25 30.40 2012-08-01 17:19:21.000 214 33384.06 407.60 2288.28 30.40 2012-08-01 17:19:22.000 214 33383.86 407.61 2288.32 30.40 2012-08-01 17:19:23.000 214 33383.81 407.65 2288.25 30.40 2012-08-01 17:19:24.000 214 33383.90 407.62 2288.20 30.40 2012-08-01 17:19:25.000 214 33383.92 407.67 2288.26 30.40 2012-08-01 17:19:26.000 214 33383.89 407.60 2288.21 30.40 2012-08-01 17:19:27.000 214 33383.92 407.60 2288.29 30.40 2012-08-01 17:19:28.000 214 33383.90 407.61 2288.26 30.40 2012-08-01 17:19:29.000 214 33383.82 407.62 2288.33 30.40 2012-08-01 17:19:30.000 214 33383.78 407.64 2288.26 30.40 2012-08-01 17:19:31.000 214 33383.81 407.64 2288.37 30.40 2012-08-01 17:19:32.000 214 33383.84 407.61 2288.38 30.40 2012-08-01 17:19:33.000 214 33383.75 407.65 2288.30 30.40 2012-08-01 17:19:34.000 214 33383.78 407.65 2288.29 30.40 2012-08-01 17:19:35.000 214 33383.82 407.63 2288.28 30.40 2012-08-01 17:19:36.000 214 33383.78 407.63 2288.30 30.40 2012-08-01 17:19:37.000 214 33383.76 407.61 2288.34 30.40 2012-08-01 17:19:38.000 214 33383.90 407.69 2288.26 30.40 2012-08-01 17:19:39.000 214 33383.85 407.65 2288.28 30.40 2012-08-01 17:19:40.000 214 33383.74 407.64 2288.35 30.40 2012-08-01 17:19:41.000 214 33383.77 407.66 2288.37 30.40 2012-08-01 17:19:42.000 214 33383.79 407.69 2288.31 30.40 2012-08-01 17:19:42.000 214 33383.73 407.63 2288.40 30.40 2012-08-01 17:19:44.000 214 33383.97 407.66 2288.34 30.40 2012-08-01 17:19:45.000 214 33383.78 407.67 2288.40 30.40 2012-08-01 17:19:46.000 214 33383.77 407.67 2288.34 30.40 2012-08-01 17:19:47.000 214 33383.74 407.69 2288.33 30.40 2012-08-01 17:19:48.000 214 33383.86 407.70 2288.37 30.40 2012-08-01 17:19:49.000 214 33383.81 407.69 2288.45 30.40 2012-08-01 17:19:50.000 214 33383.72 407.60 2288.32 30.40 2012-08-01 17:19:51.000 214 33383.72 407.67 2288.40 30.40 2012-08-01 17:19:52.000 214 33383.67 407.63 2288.38 30.40 2012-08-01 17:19:53.000 214 33383.75 407.66 2288.43 30.40 2012-08-01 17:19:54.000 214 33383.78 407.70 2288.38 30.40 2012-08-01 17:19:55.000 214 33383.74 407.66 2288.39 30.40 2012-08-01 17:19:55.000 214 33383.71 407.66 2288.41 30.40 2012-08-01 17:19:57.000 214 33383.82 407.68 2288.41 30.40 2012-08-01 17:19:58.000 214 33383.72 407.69 2288.41 30.40 2012-08-01 17:19:59.000 214 33383.75 407.66 2288.41 30.40 2012-08-01 17:20:00.000 214 33383.68 407.63 2288.35 30.40 2012-08-01 17:20:01.000 214 33383.80 407.67 2288.40 30.40 2012-08-01 17:20:02.000 214 33383.65 407.67 2288.38 30.40 2012-08-01 17:20:03.000 214 33383.65 407.66 2288.34 30.40 2012-08-01 17:20:04.000 214 33383.64 407.68 2288.34 30.40 2012-08-01 17:20:05.000 214 33383.67 407.63 2288.34 30.40 2012-08-01 17:20:06.000 214 33383.71 407.68 2288.44 30.40 2012-08-01 17:20:07.000 214 33383.74 407.64 2288.39 30.40 2012-08-01 17:20:08.000 214 33383.71 407.68 2288.39 30.40 2012-08-01 17:20:09.000 214 33383.74 407.67 2288.45 30.40 2012-08-01 17:20:10.000 214 33383.69 407.66 2288.40 30.40 2012-08-01 17:20:11.000 214 33383.68 407.68 2288.35 30.40 2012-08-01 17:20:12.000 214 33383.62 407.66 2288.38 30.40 2012-08-01 17:20:13.000 214 33383.59 407.65 2288.37 30.40 2012-08-01 17:20:14.000 214 33383.66 407.64 2288.37 30.40 2012-08-01 17:20:15.000 214 33383.69 407.68 2288.37 30.40 2012-08-01 17:20:16.000 214 33383.68 407.65 2288.35 30.40 2012-08-01 17:20:17.000 214 33383.62 407.65 2288.41 30.40 2012-08-01 17:20:18.000 214 33383.65 407.64 2288.30 30.40 2012-08-01 17:20:19.000 214 33383.63 407.66 2288.44 30.40 2012-08-01 17:20:20.000 214 33383.67 407.60 2288.45 30.40 2012-08-01 17:20:21.000 214 33383.75 407.62 2288.38 30.40 2012-08-01 17:20:22.000 214 33383.62 407.63 2288.44 30.40 2012-08-01 17:20:23.000 214 33383.60 407.63 2288.40 30.40 2012-08-01 17:20:24.000 214 33383.61 407.65 2288.41 30.40 2012-08-01 17:20:25.000 214 33383.60 407.63 2288.38 30.40 2012-08-01 17:20:26.000 214 33383.70 407.64 2288.46 30.40 2012-08-01 17:20:27.000 214 33383.54 407.61 2288.32 30.40 2012-08-01 17:20:28.000 214 33383.59 407.63 2288.35 30.40 2012-08-01 17:20:29.000 214 33383.72 407.63 2288.46 30.40 2012-08-01 17:20:30.000 214 33383.64 407.63 2288.39 30.40 2012-08-01 17:20:31.000 214 33383.61 407.64 2288.38 30.40 2012-08-01 17:20:32.000 214 33383.56 407.66 2288.47 30.40 2012-08-01 17:20:33.000 214 33383.59 407.63 2288.41 30.40 2012-08-01 17:20:34.000 214 33383.59 407.65 2288.44 30.40 2012-08-01 17:20:35.000 214 33383.60 407.65 2288.55 30.40 2012-08-01 17:20:36.000 214 33383.51 407.64 2288.44 30.40 2012-08-01 17:20:36.000 214 33383.56 407.63 2288.40 30.40 2012-08-01 17:20:38.000 214 33383.55 407.69 2288.44 30.40 2012-08-01 17:20:39.000 214 33383.50 407.70 2288.41 30.40 2012-08-01 17:20:40.000 214 33383.49 407.73 2288.37 30.40 2012-08-01 17:20:41.000 214 33383.52 407.64 2288.46 30.40 2012-08-01 17:20:42.000 214 33383.53 407.66 2288.49 30.40 2012-08-01 17:20:43.000 214 33383.54 407.67 2288.50 30.40 2012-08-01 17:20:44.000 214 33383.44 407.68 2288.44 30.40 2012-08-01 17:20:45.000 214 33383.56 407.68 2288.52 30.40 2012-08-01 17:20:46.000 214 33383.56 407.70 2288.45 30.40 2012-08-01 17:20:47.000 214 33383.46 407.69 2288.49 30.40 2012-08-01 17:20:48.000 214 33383.51 407.67 2288.43 30.40 2012-08-01 17:20:49.000 214 33383.50 407.71 2288.43 30.40 2012-08-01 17:20:49.000 214 33383.46 407.70 2288.43 30.40 2012-08-01 17:20:51.000 214 33383.46 407.71 2288.48 30.40 2012-08-01 17:20:52.000 214 33383.49 407.69 2288.46 30.40 2012-08-01 17:20:53.000 214 33383.50 407.72 2288.46 30.40 2012-08-01 17:20:54.000 214 33383.46 407.68 2288.54 30.40 2012-08-01 17:20:55.000 214 33383.41 407.69 2288.45 30.40 2012-08-01 17:20:56.000 214 33383.49 407.74 2288.54 30.40 2012-08-01 17:20:57.000 214 33383.50 407.70 2288.49 30.40 2012-08-01 17:20:58.000 214 33383.55 407.69 2288.53 30.40 2012-08-01 17:20:59.000 214 33383.44 407.69 2288.43 30.40 2012-08-01 17:21:00.000 214 33383.46 407.68 2288.50 30.40 2012-08-01 17:21:01.000 214 33383.49 407.68 2288.45 30.40 2012-08-01 17:21:02.000 214 33383.43 407.72 2288.54 30.40 2012-08-01 17:21:03.000 214 33383.50 407.71 2288.60 30.40 2012-08-01 17:21:04.000 214 33383.41 407.71 2288.57 30.40 2012-08-01 17:21:05.000 214 33383.50 407.66 2288.50 30.40 2012-08-01 17:21:06.000 214 33383.41 407.71 2288.53 30.40 2012-08-01 17:21:07.000 214 33383.50 407.69 2288.46 30.40 2012-08-01 17:21:08.000 214 33383.45 407.66 2288.46 30.40 2012-08-01 17:21:09.000 214 33383.57 407.66 2288.48 30.40 2012-08-01 17:21:10.000 214 33383.56 407.66 2288.52 30.40 2012-08-01 17:21:11.000 214 33383.55 407.70 2288.51 30.40 2012-08-01 17:21:12.000 214 33383.56 407.71 2288.51 30.40 2012-08-01 17:21:13.000 214 33383.46 407.71 2288.55 30.40 2012-08-01 17:21:14.000 214 33383.52 407.71 2288.60 30.40 2012-08-01 17:21:15.000 214 33383.58 407.72 2288.43 30.40 2012-08-01 17:21:16.000 214 33383.47 407.66 2288.44 30.40 2012-08-01 17:21:17.000 214 33383.51 407.68 2288.56 30.40 2012-08-01 17:21:18.000 214 33383.58 407.70 2288.51 30.40 2012-08-01 17:21:19.000 214 33383.61 407.65 2288.57 30.40 2012-08-01 17:21:20.000 214 33383.53 407.68 2288.53 30.40 2012-08-01 17:21:21.000 214 33383.59 407.70 2288.50 30.40 2012-08-01 17:21:22.000 214 33383.57 407.66 2288.49 30.40 2012-08-01 17:21:23.000 214 33383.56 407.75 2288.59 30.40 2012-08-01 17:21:24.000 214 33383.54 407.70 2288.51 30.40 2012-08-01 17:21:25.000 214 33383.65 407.73 2288.47 30.40 2012-08-01 17:21:26.000 214 33383.53 407.72 2288.55 30.40 2012-08-01 17:21:27.000 214 33383.68 407.73 2288.44 30.40 2012-08-01 17:21:28.000 214 33383.61 407.69 2288.47 30.40 2012-08-01 17:21:29.000 214 33383.59 407.74 2288.55 30.40 2012-08-01 17:21:30.000 214 33383.50 407.71 2288.56 30.40 2012-08-01 17:21:30.000 214 33383.64 407.73 2288.48 30.40 2012-08-01 17:21:32.000 214 33383.67 407.74 2288.61 30.40 2012-08-01 17:21:33.000 214 33383.51 407.72 2288.52 30.40 2012-08-01 17:21:34.000 214 33383.51 407.71 2288.56 30.40 2012-08-01 17:21:35.000 214 33383.52 407.70 2288.55 30.40 2012-08-01 17:21:36.000 214 33383.59 407.72 2288.59 30.40 2012-08-01 17:21:37.000 214 33383.56 407.72 2288.53 30.40 2012-08-01 17:21:38.000 214 33383.58 407.71 2288.49 30.40 2012-08-01 17:21:39.000 214 33383.56 407.71 2288.49 30.40 2012-08-01 17:21:40.000 214 33383.53 407.71 2288.50 30.40 2012-08-01 17:21:41.000 214 33383.54 407.70 2288.54 30.40 2012-08-01 17:21:42.000 214 33383.56 407.67 2288.50 30.40 2012-08-01 17:21:43.000 214 33383.51 407.67 2288.49 30.40 2012-08-01 17:21:43.000 214 33383.65 407.72 2288.56 30.40 2012-08-01 17:21:45.000 214 33383.51 407.66 2288.56 30.40 2012-08-01 17:21:46.000 214 33383.53 407.70 2288.52 30.40 2012-08-01 17:21:47.000 214 33383.58 407.71 2288.55 30.40 2012-08-01 17:21:48.000 214 33383.54 407.70 2288.53 30.40 2012-08-01 17:21:49.000 214 33383.55 407.66 2288.52 30.40 2012-08-01 17:21:50.000 214 33383.59 407.68 2288.64 30.40 2012-08-01 17:21:51.000 214 33383.53 407.68 2288.55 30.40 2012-08-01 17:21:52.000 214 33383.51 407.65 2288.52 30.40 2012-08-01 17:21:53.000 214 33383.51 407.68 2288.52 30.40 2012-08-01 17:21:54.000 214 33383.51 407.69 2288.61 30.40 2012-08-01 17:21:55.000 214 33383.54 407.66 2288.53 30.40 2012-08-01 17:21:56.000 214 33383.57 407.70 2288.53 30.40 2012-08-01 17:21:57.000 214 33383.47 407.64 2288.54 30.40 2012-08-01 17:21:58.000 214 33383.49 407.66 2288.57 30.40 2012-08-01 17:21:59.000 214 33383.46 407.66 2288.57 30.40 2012-08-01 17:22:00.000 214 33383.57 407.65 2288.58 30.40 2012-08-01 17:22:01.000 214 33383.53 407.68 2288.49 30.40 2012-08-01 17:22:02.000 214 33383.64 407.68 2288.60 30.40 2012-08-01 17:22:03.000 214 33383.51 407.66 2288.64 30.40 2012-08-01 17:22:04.000 214 33383.52 407.68 2288.56 30.40 2012-08-01 17:22:05.000 214 33383.64 407.66 2288.55 30.40 2012-08-01 17:22:06.000 214 33383.51 407.68 2288.57 30.40 2012-08-01 17:22:07.000 214 33383.56 407.69 2288.59 30.40 2012-08-01 17:22:08.000 214 33383.57 407.65 2288.60 30.40 2012-08-01 17:22:09.000 214 33383.51 407.68 2288.60 30.40 2012-08-01 17:22:10.000 214 33383.58 407.64 2288.56 30.40 2012-08-01 17:22:11.000 214 33383.56 407.64 2288.56 30.40 2012-08-01 17:22:12.000 214 33383.53 407.66 2288.52 30.40 2012-08-01 17:22:13.000 214 33383.54 407.65 2288.54 30.40 2012-08-01 17:22:14.000 214 33383.51 407.70 2288.60 30.40 2012-08-01 17:22:15.000 214 33383.62 407.64 2288.54 30.40 2012-08-01 17:22:16.000 214 33383.56 407.62 2288.56 30.40 2012-08-01 17:22:17.000 214 33383.64 407.64 2288.67 30.40 2012-08-01 17:22:18.000 214 33383.59 407.65 2288.59 30.40 2012-08-01 17:22:19.000 214 33383.57 407.58 2288.62 30.40 2012-08-01 17:22:20.000 214 33383.47 407.65 2288.57 30.40 2012-08-01 17:22:21.000 214 33383.56 407.65 2288.56 30.40 2012-08-01 17:22:22.000 214 33383.52 407.61 2288.57 30.40 2012-08-01 17:22:23.000 214 33383.50 407.68 2288.55 30.40 2012-08-01 17:22:24.000 214 33383.54 407.67 2288.65 30.40 2012-08-01 17:22:24.000 214 33383.47 407.67 2288.60 30.40 2012-08-01 17:22:26.000 214 33383.62 407.70 2288.69 30.40 2012-08-01 17:22:27.000 214 33383.51 407.69 2288.63 30.40 2012-08-01 17:22:28.000 214 33383.62 407.68 2288.54 30.40 2012-08-01 17:22:29.000 214 33383.51 407.66 2288.57 30.40 2012-08-01 17:22:30.000 214 33383.63 407.62 2288.55 30.40 2012-08-01 17:22:31.000 214 33383.63 407.62 2288.65 30.40 2012-08-01 17:22:32.000 214 33383.52 407.68 2288.50 30.40 2012-08-01 17:22:33.000 214 33383.60 407.66 2288.63 30.40 2012-08-01 17:22:34.000 214 33383.50 407.66 2288.68 30.40 2012-08-01 17:22:35.000 214 33383.62 407.63 2288.67 30.40 2012-08-01 17:22:36.000 214 33383.64 407.69 2288.64 30.40 2012-08-01 17:22:37.000 214 33383.66 407.71 2288.60 30.40 2012-08-01 17:22:37.000 214 33383.59 407.65 2288.63 30.40 2012-08-01 17:22:39.000 214 33383.73 407.68 2288.69 30.40 2012-08-01 17:22:40.000 214 33383.69 407.65 2288.65 30.40 2012-08-01 17:22:41.000 214 33383.63 407.63 2288.62 30.40 2012-08-01 17:22:42.000 214 33383.69 407.68 2288.63 30.40 2012-08-01 17:22:43.000 214 33383.74 407.66 2288.65 30.40 2012-08-01 17:22:44.000 214 33383.66 407.73 2288.57 30.40 2012-08-01 17:22:45.000 214 33383.72 407.69 2288.71 30.40 2012-08-01 17:22:46.000 214 33383.64 407.69 2288.72 30.40 2012-08-01 17:22:47.000 214 33383.66 407.66 2288.65 30.40 2012-08-01 17:22:48.000 214 33383.72 407.66 2288.57 30.40 2012-08-01 17:22:49.000 214 33383.66 407.63 2288.66 30.40 2012-08-01 17:22:50.000 214 33383.68 407.66 2288.74 30.40 2012-08-01 17:22:51.000 214 33383.76 407.69 2288.70 30.40 2012-08-01 17:22:52.000 214 33383.69 407.69 2288.65 30.40 2012-08-01 17:22:53.000 214 33383.72 407.69 2288.72 30.40 2012-08-01 17:22:54.000 214 33383.72 407.67 2288.68 30.40 2012-08-01 17:22:55.000 214 33383.77 407.70 2288.63 30.40 2012-08-01 17:22:56.000 214 33383.86 407.64 2288.63 30.40 2012-08-01 17:22:57.000 214 33383.78 407.65 2288.62 30.40 2012-08-01 17:22:58.000 214 33383.71 407.67 2288.65 30.40 2012-08-01 17:22:59.000 214 33383.75 407.67 2288.62 30.40 2012-08-01 17:23:00.000 214 33383.73 407.65 2288.60 30.40 2012-08-01 17:23:01.000 214 33383.69 407.67 2288.65 30.40 2012-08-01 17:23:02.000 214 33383.81 407.64 2288.68 30.40 2012-08-01 17:23:03.000 214 33383.71 407.65 2288.63 30.40 2012-08-01 17:23:04.000 214 33383.73 407.65 2288.65 30.40 2012-08-01 17:23:05.000 214 33383.74 407.63 2288.60 30.40 2012-08-01 17:23:06.000 214 33383.69 407.65 2288.61 30.40 2012-08-01 17:23:07.000 214 33383.73 407.64 2288.65 30.40 2012-08-01 17:23:08.000 214 33383.65 407.65 2288.65 30.40 2012-08-01 17:23:09.000 214 33383.76 407.62 2288.66 30.40 2012-08-01 17:23:10.000 214 33383.65 407.58 2288.69 30.40 2012-08-01 17:23:11.000 214 33383.69 407.60 2288.71 30.40 2012-08-01 17:23:12.000 214 33383.68 407.60 2288.67 30.40 2012-08-01 17:23:13.000 214 33383.64 407.63 2288.68 30.40 2012-08-01 17:23:14.000 214 33383.75 407.56 2288.80 30.40 2012-08-01 17:23:15.000 214 33383.73 407.66 2288.73 30.40 2012-08-01 17:23:16.000 214 33383.67 407.66 2288.63 30.40 2012-08-01 17:23:17.000 214 33383.66 407.62 2288.64 30.40 2012-08-01 17:23:18.000 214 33383.67 407.66 2288.68 30.40 2012-08-01 17:23:18.000 214 33383.64 407.59 2288.60 30.40 2012-08-01 17:23:20.000 214 33383.58 407.62 2288.66 30.40 2012-08-01 17:23:21.000 214 33383.64 407.67 2288.75 30.40 2012-08-01 17:23:22.000 214 33383.63 407.64 2288.75 30.40 2012-08-01 17:23:23.000 214 33383.54 407.60 2288.65 30.40 2012-08-01 17:23:24.000 214 33383.64 407.61 2288.72 30.40 2012-08-01 17:23:25.000 214 33383.68 407.60 2288.75 30.40 2012-08-01 17:23:26.000 214 33383.60 407.62 2288.72 30.40 2012-08-01 17:23:27.000 214 33383.71 407.64 2288.72 30.40 2012-08-01 17:23:28.000 214 33383.59 407.64 2288.81 30.40 2012-08-01 17:23:29.000 214 33383.59 407.57 2288.78 30.40 2012-08-01 17:23:30.000 214 33383.59 407.56 2288.77 30.40 2012-08-01 17:23:31.000 214 33383.58 407.63 2288.75 30.40 2012-08-01 17:23:31.000 214 33383.59 407.62 2288.83 30.40 2012-08-01 17:23:33.000 214 33383.71 407.62 2288.73 30.40 2012-08-01 17:23:34.000 214 33383.57 407.60 2288.76 30.40 2012-08-01 17:23:35.000 214 33383.61 407.60 2288.80 30.40 2012-08-01 17:23:36.000 214 33383.71 407.62 2288.85 30.40 2012-08-01 17:23:37.000 214 33383.63 407.62 2288.78 30.40 2012-08-01 17:23:38.000 214 33383.70 407.58 2288.75 30.40 2012-08-01 17:23:39.000 214 33383.70 407.55 2288.83 30.40 2012-08-01 17:23:40.000 214 33383.62 407.57 2288.85 30.40 2012-08-01 17:23:41.000 214 33383.66 407.57 2288.79 30.40 2012-08-01 17:23:42.000 214 33383.65 407.54 2288.87 30.40 2012-08-01 17:23:43.000 214 33383.74 407.56 2288.74 30.40 2012-08-01 17:23:44.000 214 33383.71 407.59 2288.81 30.40 2012-08-01 17:23:45.000 214 33383.65 407.57 2288.75 30.40 2012-08-01 17:23:46.000 214 33383.66 407.54 2288.76 30.40 2012-08-01 17:23:47.000 214 33383.67 407.55 2288.84 30.40 2012-08-01 17:23:48.000 214 33383.77 407.56 2288.71 30.40 2012-08-01 17:23:49.000 214 33383.69 407.54 2288.71 30.40 2012-08-01 17:23:50.000 214 33383.74 407.56 2288.78 30.40 2012-08-01 17:23:51.000 214 33383.70 407.56 2288.84 30.40 2012-08-01 17:23:52.000 214 33383.67 407.57 2288.80 30.40 2012-08-01 17:23:53.000 214 33383.77 407.57 2288.84 30.40 2012-08-01 17:23:54.000 214 33383.72 407.55 2288.80 30.40 2012-08-01 17:23:55.000 214 33383.73 407.56 2288.76 30.40 2012-08-01 17:23:56.000 214 33383.78 407.53 2288.85 30.40 2012-08-01 17:23:57.000 214 33383.75 407.53 2288.79 30.40 2012-08-01 17:23:58.000 214 33383.73 407.50 2288.82 30.40 2012-08-01 17:23:59.000 214 33383.72 407.56 2288.81 30.40 2012-08-01 17:24:00.000 214 33383.78 407.57 2288.82 30.40 2012-08-01 17:24:01.000 214 33383.72 407.51 2288.80 30.40 2012-08-01 17:24:02.000 214 33383.79 407.55 2288.85 30.40 2012-08-01 17:24:03.000 214 33383.84 407.51 2288.86 30.40 2012-08-01 17:24:04.000 214 33383.77 407.52 2288.82 30.40 2012-08-01 17:24:05.000 214 33383.71 407.53 2288.75 30.40 2012-08-01 17:24:06.000 214 33383.80 407.55 2288.80 30.40 2012-08-01 17:24:07.000 214 33383.75 407.52 2288.88 30.40 2012-08-01 17:24:08.000 214 33383.75 407.53 2288.82 30.40 2012-08-01 17:24:09.000 214 33383.81 407.52 2288.76 30.40 2012-08-01 17:24:10.000 214 33383.71 407.52 2288.85 30.40 2012-08-01 17:24:11.000 214 33383.73 407.54 2288.86 30.40 2012-08-01 17:24:12.000 214 33383.68 407.48 2288.84 30.40 2012-08-01 17:24:12.000 214 33383.66 407.51 2288.86 30.40 2012-08-01 17:24:14.000 214 33383.76 407.50 2288.84 30.40 2012-08-01 17:24:15.000 214 33383.78 407.55 2288.90 30.40 2012-08-01 17:24:16.000 214 33383.70 407.49 2288.91 30.40 2012-08-01 17:24:17.000 214 33383.67 407.52 2288.84 30.40 2012-08-01 17:24:18.000 214 33383.71 407.53 2288.80 30.40 2012-08-01 17:24:19.000 214 33383.61 407.54 2288.84 30.40 2012-08-01 17:24:20.000 214 33383.70 407.51 2288.94 30.40 2012-08-01 17:24:21.000 214 33383.84 407.56 2288.86 30.40 2012-08-01 17:24:22.000 214 33383.68 407.55 2288.83 30.40 2012-08-01 17:24:23.000 214 33383.69 407.56 2288.88 30.40 2012-08-01 17:24:24.000 214 33383.68 407.54 2288.91 30.40 2012-08-01 17:24:25.000 214 33383.71 407.56 2288.85 30.40 2012-08-01 17:24:25.000 214 33383.65 407.53 2288.87 30.40 2012-08-01 17:24:27.000 214 33383.64 407.55 2288.80 30.40 2012-08-01 17:24:28.000 214 33383.65 407.55 2288.86 30.40 2012-08-01 17:24:29.000 214 33383.61 407.48 2288.87 30.40 2012-08-01 17:24:30.000 214 33383.68 407.54 2288.87 30.40 2012-08-01 17:24:31.000 214 33383.56 407.55 2288.85 30.40 2012-08-01 17:24:32.000 214 33383.62 407.52 2288.99 30.40 2012-08-01 17:24:33.000 214 33383.76 407.52 2288.91 30.40 2012-08-01 17:24:34.000 214 33383.66 407.53 2288.97 30.40 2012-08-01 17:24:35.000 214 33383.72 407.57 2288.88 30.40 2012-08-01 17:24:36.000 214 33383.54 407.50 2288.91 30.40 2012-08-01 17:24:37.000 214 33383.69 407.57 2288.87 30.40 2012-08-01 17:24:38.000 214 33383.52 407.56 2288.84 30.40 2012-08-01 17:24:39.000 214 33383.73 407.56 2288.93 30.40 2012-08-01 17:24:40.000 214 33383.58 407.51 2288.87 30.40 2012-08-01 17:24:41.000 214 33383.59 407.55 2288.87 30.40 2012-08-01 17:24:42.000 214 33383.51 407.51 2288.95 30.40 2012-08-01 17:24:43.000 214 33383.57 407.53 2288.94 30.40 2012-08-01 17:24:44.000 214 33383.49 407.51 2288.94 30.40 2012-08-01 17:24:45.000 214 33383.64 407.52 2288.99 30.40 2012-08-01 17:24:46.000 214 33383.52 407.54 2289.01 30.40 2012-08-01 17:24:47.000 214 33383.53 407.49 2288.91 30.40 2012-08-01 17:24:48.000 214 33383.54 407.50 2288.93 30.40 2012-08-01 17:24:49.000 214 33383.47 407.47 2288.93 30.40 2012-08-01 17:24:50.000 214 33383.68 407.42 2288.93 30.40 2012-08-01 17:24:51.000 214 33383.51 407.44 2288.93 30.40 2012-08-01 17:24:52.000 214 33383.53 407.45 2288.94 30.40 2012-08-01 17:24:53.000 214 33383.59 407.47 2288.97 30.40 2012-08-01 17:24:54.000 214 33383.59 407.43 2288.96 30.40 2012-08-01 17:24:55.000 214 33383.52 407.44 2289.00 30.40 2012-08-01 17:24:56.000 214 33383.57 407.45 2288.96 30.40 2012-08-01 17:24:57.000 214 33383.64 407.45 2289.00 30.40 2012-08-01 17:24:58.000 214 33383.56 407.45 2289.05 30.40 2012-08-01 17:24:59.000 214 33383.50 407.46 2288.92 30.40 2012-08-01 17:25:00.000 214 33383.59 407.48 2288.99 30.40 2012-08-01 17:25:01.000 214 33383.57 407.43 2288.94 30.40 2012-08-01 17:25:02.000 214 33383.62 407.45 2288.99 30.40 2012-08-01 17:25:03.000 214 33383.56 407.42 2289.04 30.40 2012-08-01 17:25:04.000 214 33383.57 407.40 2289.09 30.40 2012-08-01 17:25:05.000 214 33383.65 407.44 2289.05 30.40 2012-08-01 17:25:06.000 214 33383.56 407.43 2289.07 30.40 2012-08-01 17:25:06.000 214 33383.47 407.45 2289.03 30.40 2012-08-01 17:25:08.000 214 33383.61 407.41 2288.99 30.40 2012-08-01 17:25:09.000 214 33383.58 407.42 2288.95 30.40 2012-08-01 17:25:10.000 214 33383.54 407.38 2288.90 30.40 2012-08-01 17:25:11.000 214 33383.56 407.38 2289.07 30.40 2012-08-01 17:25:12.000 214 33383.56 407.40 2289.06 30.40 2012-08-01 17:25:13.000 214 33383.54 407.38 2289.03 30.40 2012-08-01 17:25:14.000 214 33383.59 407.37 2289.03 30.40 2012-08-01 17:25:15.000 214 33383.62 407.39 2289.06 30.40 2012-08-01 17:25:16.000 214 33383.67 407.34 2289.01 30.40 2012-08-01 17:25:17.000 214 33383.55 407.43 2288.99 30.40 2012-08-01 17:25:18.000 214 33383.56 407.34 2289.01 30.40 2012-08-01 17:25:19.000 214 33383.61 407.36 2289.03 30.40 2012-08-01 17:25:19.000 214 33383.56 407.37 2289.01 30.40 2012-08-01 17:25:21.000 214 33383.64 407.35 2289.00 30.40 2012-08-01 17:25:22.000 214 33383.56 407.33 2289.08 30.40 2012-08-01 17:25:23.000 214 33383.71 407.38 2289.07 30.40 2012-08-01 17:25:24.000 214 33383.66 407.36 2289.04 30.40 2012-08-01 17:25:25.000 214 33383.49 407.40 2289.02 30.40 2012-08-01 17:25:26.000 214 33383.77 407.31 2289.09 30.40 2012-08-01 17:25:27.000 214 33383.75 407.31 2288.99 30.40 2012-08-01 17:25:28.000 214 33383.66 407.29 2288.96 30.40 2012-08-01 17:25:29.000 214 33383.69 407.30 2289.00 30.40 2012-08-01 17:25:30.000 214 33383.74 407.31 2289.01 30.40 2012-08-01 17:25:31.000 214 33383.64 407.34 2288.94 30.40 2012-08-01 17:25:32.000 214 33383.77 407.29 2288.97 30.40 2012-08-01 17:25:33.000 214 33383.76 407.31 2289.06 30.40 2012-08-01 17:25:34.000 214 33383.81 407.29 2289.10 30.40 2012-08-01 17:25:35.000 214 33383.75 407.35 2289.01 30.40 2012-08-01 17:25:36.000 214 33383.71 407.29 2289.07 30.40 2012-08-01 17:25:37.000 214 33383.65 407.27 2289.05 30.40 2012-08-01 17:25:38.000 214 33383.64 407.29 2289.10 30.40 2012-08-01 17:25:39.000 214 33383.67 407.27 2289.00 30.40 2012-08-01 17:25:40.000 214 33383.68 407.29 2289.09 30.40 2012-08-01 17:25:41.000 214 33383.73 407.28 2289.03 30.40 2012-08-01 17:25:42.000 214 33383.72 407.29 2289.11 30.40 2012-08-01 17:25:43.000 214 33383.77 407.28 2289.05 30.40 2012-08-01 17:25:44.000 214 33383.74 407.25 2289.02 30.40 2012-08-01 17:25:45.000 214 33383.80 407.26 2289.06 30.40 2012-08-01 17:25:46.000 214 33383.68 407.26 2289.08 30.40 2012-08-01 17:25:47.000 214 33383.85 407.26 2289.07 30.40 2012-08-01 17:25:48.000 214 33383.83 407.23 2289.01 30.40 2012-08-01 17:25:49.000 214 33383.87 407.24 2289.02 30.40 2012-08-01 17:25:50.000 214 33383.80 407.25 2289.15 30.40 2012-08-01 17:25:51.000 214 33383.80 407.25 2289.07 30.40 2012-08-01 17:25:52.000 214 33383.80 407.23 2288.99 30.40 2012-08-01 17:25:53.000 214 33383.86 407.24 2288.94 30.40 2012-08-01 17:25:54.000 214 33383.82 407.25 2289.02 30.40 2012-08-01 17:25:55.000 214 33383.84 407.20 2289.01 30.40 2012-08-01 17:25:56.000 214 33383.86 407.23 2289.05 30.40 2012-08-01 17:25:57.000 214 33383.92 407.23 2289.03 30.40 2012-08-01 17:25:58.000 214 33383.94 407.24 2289.03 30.40 2012-08-01 17:25:59.000 214 33383.86 407.23 2289.01 30.40 2012-08-01 17:26:00.000 214 33383.89 407.24 2289.06 30.40 2012-08-01 17:26:00.000 214 33383.89 407.19 2288.93 30.40 2012-08-01 17:26:02.000 214 33384.00 407.14 2289.09 30.40 2012-08-01 17:26:03.000 214 33383.90 407.14 2289.06 30.40 2012-08-01 17:26:04.000 214 33383.87 407.16 2289.01 30.40 2012-08-01 17:26:05.000 214 33383.90 407.19 2289.00 30.40 2012-08-01 17:26:06.000 214 33383.89 407.18 2289.09 30.40 2012-08-01 17:26:07.000 214 33383.85 407.18 2289.03 30.40 2012-08-01 17:26:08.000 214 33383.87 407.16 2288.98 30.40 2012-08-01 17:26:09.000 214 33384.02 407.19 2288.99 30.40 2012-08-01 17:26:10.000 214 33383.87 407.17 2288.97 30.40 2012-08-01 17:26:11.000 214 33383.88 407.12 2288.99 30.40 2012-08-01 17:26:12.000 214 33383.96 407.18 2289.07 30.40 2012-08-01 17:26:13.000 214 33384.01 407.14 2289.06 30.40 2012-08-01 17:26:13.000 214 33383.90 407.20 2289.05 30.40 2012-08-01 17:26:15.000 214 33383.94 407.14 2289.07 30.40 2012-08-01 17:26:16.000 214 33383.95 407.17 2289.07 30.40 2012-08-01 17:26:17.000 214 33383.96 407.13 2288.95 30.40 2012-08-01 17:26:18.000 214 33383.96 407.13 2289.00 30.40 2012-08-01 17:26:19.000 214 33383.99 407.14 2289.11 30.40 2012-08-01 17:26:20.000 214 33384.00 407.16 2289.00 30.40 2012-08-01 17:26:21.000 214 33384.09 407.15 2289.13 30.40 2012-08-01 17:26:22.000 214 33384.00 407.15 2289.14 30.40 2012-08-01 17:26:23.000 214 33384.02 407.19 2289.09 30.40 2012-08-01 17:26:24.000 214 33384.11 407.09 2289.01 30.40 2012-08-01 17:26:25.000 214 33384.06 407.16 2289.03 30.40 2012-08-01 17:26:26.000 214 33384.14 407.16 2289.08 30.40 2012-08-01 17:26:27.000 214 33383.99 407.18 2289.05 30.40 2012-08-01 17:26:28.000 214 33383.98 407.14 2289.00 30.40 2012-08-01 17:26:29.000 214 33384.08 407.11 2289.14 30.40 2012-08-01 17:26:30.000 214 33384.03 407.16 2289.05 30.40 2012-08-01 17:26:31.000 214 33384.02 407.14 2288.98 30.40 2012-08-01 17:26:32.000 214 33384.08 407.15 2289.12 30.40 2012-08-01 17:26:33.000 214 33384.12 407.13 2289.03 30.40 2012-08-01 17:26:34.000 214 33384.07 407.12 2289.03 30.40 2012-08-01 17:26:35.000 214 33384.08 407.14 2289.07 30.40 2012-08-01 17:26:36.000 214 33384.12 407.11 2289.02 30.40 2012-08-01 17:26:37.000 214 33384.16 407.07 2289.03 30.40 2012-08-01 17:26:38.000 214 33384.06 407.17 2289.01 30.40 2012-08-01 17:26:39.000 214 33384.12 407.10 2289.01 30.40 2012-08-01 17:26:40.000 214 33384.11 407.08 2289.09 30.40 2012-08-01 17:26:41.000 214 33384.11 407.07 2289.00 30.40 2012-08-01 17:26:42.000 214 33384.13 407.07 2289.07 30.40 2012-08-01 17:26:43.000 214 33384.06 407.11 2289.05 30.40 2012-08-01 17:26:44.000 214 33384.17 407.07 2289.07 30.40 2012-08-01 17:26:45.000 214 33384.19 407.08 2289.03 30.40 2012-08-01 17:26:46.000 214 33384.18 407.07 2289.11 30.40 2012-08-01 17:26:47.000 214 33384.14 407.05 2289.09 30.40 2012-08-01 17:26:48.000 214 33384.19 407.07 2289.06 30.40 2012-08-01 17:26:49.000 214 33384.18 406.99 2288.95 30.40 2012-08-01 17:26:50.000 214 33384.21 407.06 2289.15 30.40 2012-08-01 17:26:51.000 214 33384.20 407.03 2289.03 30.40 2012-08-01 17:26:52.000 214 33384.22 407.00 2288.99 30.40 2012-08-01 17:26:53.000 214 33384.22 407.01 2289.15 30.40 2012-08-01 17:26:54.000 214 33384.25 407.02 2289.13 30.40 2012-08-01 17:26:54.000 214 33384.26 407.00 2289.05 30.40 2012-08-01 17:26:56.000 214 33384.23 407.01 2289.07 30.40 2012-08-01 17:26:57.000 214 33384.21 406.99 2289.16 30.40 2012-08-01 17:26:58.000 214 33384.25 406.97 2289.11 30.40 2012-08-01 17:26:59.000 214 33384.34 406.96 2289.07 30.40 2012-08-01 17:27:00.000 214 33384.31 406.98 2289.07 30.40 2012-08-01 17:27:01.000 214 33384.27 407.00 2289.10 30.40 2012-08-01 17:27:02.000 214 33384.25 406.96 2289.11 30.40 2012-08-01 17:27:03.000 214 33384.33 406.97 2289.02 30.40 2012-08-01 17:27:04.000 214 33384.27 406.96 2289.06 30.40 2012-08-01 17:27:05.000 214 33384.35 406.96 2289.03 30.40 2012-08-01 17:27:06.000 214 33384.35 406.98 2289.13 30.40 2012-08-01 17:27:07.000 214 33384.26 406.96 2289.07 30.40 2012-08-01 17:27:07.000 214 33384.31 406.93 2289.09 30.40 2012-08-01 17:27:09.000 214 33384.33 406.96 2289.06 30.40 2012-08-01 17:27:10.000 214 33384.27 406.96 2289.04 30.40 2012-08-01 17:27:11.000 214 33384.25 406.96 2289.11 30.40 2012-08-01 17:27:12.000 214 33384.26 406.96 2289.04 30.40 2012-08-01 17:27:13.000 214 33384.34 406.95 2289.09 30.40 2012-08-01 17:27:14.000 214 33384.27 406.94 2289.04 30.40 2012-08-01 17:27:15.000 214 33384.30 406.93 2289.13 30.40 2012-08-01 17:27:16.000 214 33384.24 406.94 2289.05 30.40 2012-08-01 17:27:17.000 214 33384.29 406.89 2289.22 30.40 2012-08-01 17:27:18.000 214 33384.31 406.93 2289.05 30.40 2012-08-01 17:27:19.000 214 33384.33 406.94 2289.09 30.40 2012-08-01 17:27:20.000 214 33384.21 406.97 2289.18 30.40 2012-08-01 17:27:21.000 214 33384.34 406.93 2289.15 30.40 2012-08-01 17:27:22.000 214 33384.33 406.94 2289.14 30.40 2012-08-01 17:27:23.000 214 33384.30 406.93 2289.12 30.40 2012-08-01 17:27:24.000 214 33384.25 406.91 2289.21 30.40 2012-08-01 17:27:25.000 214 33384.33 406.88 2289.07 30.40 2012-08-01 17:27:26.000 214 33384.23 406.93 2289.05 30.40 2012-08-01 17:27:27.000 214 33384.26 406.94 2289.19 30.40 2012-08-01 17:27:28.000 214 33384.29 406.92 2289.10 30.40 2012-08-01 17:27:29.000 214 33384.38 406.90 2289.11 30.40 2012-08-01 17:27:30.000 214 33384.31 406.89 2289.15 30.40 2012-08-01 17:27:31.000 214 33384.25 406.92 2289.11 30.40 2012-08-01 17:27:32.000 214 33384.37 406.88 2289.15 30.40 2012-08-01 17:27:33.000 214 33384.34 406.83 2289.15 30.40 2012-08-01 17:27:34.000 214 33384.34 406.83 2289.16 30.40 2012-08-01 17:27:35.000 214 33384.33 406.86 2289.13 30.40 2012-08-01 17:27:36.000 214 33384.33 406.87 2289.11 30.40 2012-08-01 17:27:37.000 214 33384.36 406.87 2289.20 30.40 2012-08-01 17:27:38.000 214 33384.33 406.82 2289.20 30.40 2012-08-01 17:27:39.000 214 33384.47 406.89 2289.11 30.40 2012-08-01 17:27:40.000 214 33384.44 406.84 2289.14 30.40 2012-08-01 17:27:41.000 214 33384.44 406.87 2289.13 30.40 2012-08-01 17:27:42.000 214 33384.44 406.85 2289.13 30.40 2012-08-01 17:27:43.000 214 33384.36 406.81 2289.14 30.40 2012-08-01 17:27:44.000 214 33384.53 406.86 2289.16 30.40 2012-08-01 17:27:45.000 214 33384.41 406.84 2289.08 30.40 2012-08-01 17:27:46.000 214 33384.40 406.84 2289.17 30.40 2012-08-01 17:27:47.000 214 33384.46 406.83 2289.09 30.40 2012-08-01 17:27:48.000 214 33384.44 406.82 2289.15 30.40 2012-08-01 17:27:48.000 214 33384.43 406.83 2289.18 30.40 2012-08-01 17:27:50.000 214 33384.40 406.81 2289.15 30.40 2012-08-01 17:27:51.000 214 33384.55 406.81 2289.15 30.40 2012-08-01 17:27:52.000 214 33384.49 406.80 2289.14 30.40 2012-08-01 17:27:53.000 214 33384.49 406.84 2289.06 30.40 2012-08-01 17:27:54.000 214 33384.57 406.77 2289.09 30.40 2012-08-01 17:27:55.000 214 33384.43 406.80 2289.15 30.40 2012-08-01 17:27:56.000 214 33384.47 406.81 2289.09 30.40 2012-08-01 17:27:57.000 214 33384.57 406.78 2289.14 30.40 2012-08-01 17:27:58.000 214 33384.41 406.80 2289.10 30.40 2012-08-01 17:27:59.000 214 33384.51 406.78 2289.22 30.40 2012-08-01 17:28:00.000 214 33384.55 406.76 2289.17 30.40 2012-08-01 17:28:01.000 214 33384.56 406.76 2289.09 30.40 2012-08-01 17:28:01.000 214 33384.52 406.79 2289.14 30.40 2012-08-01 17:28:03.000 214 33384.59 406.77 2289.15 30.40 2012-08-01 17:28:04.000 214 33384.53 406.76 2289.11 30.40 2012-08-01 17:28:05.000 214 33384.58 406.77 2289.21 30.40 2012-08-01 17:28:06.000 214 33384.59 406.75 2289.16 30.40 2012-08-01 17:28:07.000 214 33384.46 406.75 2289.16 30.40 2012-08-01 17:28:08.000 214 33384.60 406.79 2289.16 30.40 2012-08-01 17:28:09.000 214 33384.57 406.77 2289.11 30.40 2012-08-01 17:28:10.000 214 33384.46 406.79 2289.24 30.40 2012-08-01 17:28:11.000 214 33384.64 406.78 2289.21 30.40 2012-08-01 17:28:12.000 214 33384.53 406.77 2289.18 30.40 2012-08-01 17:28:13.000 214 33384.52 406.77 2289.08 30.40 2012-08-01 17:28:14.000 214 33384.59 406.74 2289.15 30.40 2012-08-01 17:28:15.000 214 33384.49 406.74 2289.14 30.40 2012-08-01 17:28:16.000 214 33384.49 406.76 2289.16 30.40 2012-08-01 17:28:17.000 214 33384.50 406.75 2289.27 30.40 2012-08-01 17:28:18.000 214 33384.52 406.75 2289.16 30.40 2012-08-01 17:28:19.000 214 33384.48 406.78 2289.20 30.40 2012-08-01 17:28:20.000 214 33384.56 406.70 2289.24 30.40 2012-08-01 17:28:21.000 214 33384.51 406.69 2289.20 30.40 2012-08-01 17:28:22.000 214 33384.55 406.68 2289.25 30.40 2012-08-01 17:28:23.000 214 33384.54 406.75 2289.11 30.40 2012-08-01 17:28:24.000 214 33384.58 406.75 2289.24 30.40 2012-08-01 17:28:25.000 214 33384.47 406.72 2289.21 30.40 2012-08-01 17:28:26.000 214 33384.54 406.70 2289.24 30.40 2012-08-01 17:28:27.000 214 33384.61 406.74 2289.10 30.40 2012-08-01 17:28:28.000 214 33384.59 406.70 2289.12 30.40 2012-08-01 17:28:29.000 214 33384.55 406.72 2289.14 30.40 2012-08-01 17:28:30.000 214 33384.61 406.71 2289.16 30.40 2012-08-01 17:28:31.000 214 33384.55 406.70 2289.19 30.40 2012-08-01 17:28:32.000 214 33384.55 406.68 2289.25 30.40 2012-08-01 17:28:33.000 214 33384.69 406.71 2289.19 30.40 2012-08-01 17:28:34.000 214 33384.64 406.66 2289.21 30.40 2012-08-01 17:28:35.000 214 33384.65 406.66 2289.21 30.40 2012-08-01 17:28:36.000 214 33384.52 406.66 2289.21 30.40 2012-08-01 17:28:37.000 214 33384.56 406.68 2289.29 30.40 2012-08-01 17:28:38.000 214 33384.58 406.68 2289.18 30.40 2012-08-01 17:28:39.000 214 33384.47 406.66 2289.26 30.40 2012-08-01 17:28:40.000 214 33384.54 406.67 2289.22 30.40 2012-08-01 17:28:41.000 214 33384.64 406.66 2289.19 30.40 2012-08-01 17:28:42.000 214 33384.61 406.69 2289.15 30.40 2012-08-01 17:28:42.000 214 33384.59 406.69 2289.25 30.40 2012-08-01 17:28:44.000 214 33384.62 406.63 2289.23 30.40 2012-08-01 17:28:45.000 214 33384.60 406.74 2289.26 30.40 2012-08-01 17:28:46.000 214 33384.52 406.69 2289.19 30.40 2012-08-01 17:28:47.000 214 33384.54 406.64 2289.24 30.40 2012-08-01 17:28:48.000 214 33384.58 406.65 2289.25 30.40 2012-08-01 17:28:49.000 214 33384.54 406.66 2289.31 30.40 2012-08-01 17:28:50.000 214 33384.64 406.70 2289.24 30.40 2012-08-01 17:28:51.000 214 33384.59 406.69 2289.23 30.40 2012-08-01 17:28:52.000 214 33384.57 406.64 2289.25 30.40 2012-08-01 17:28:53.000 214 33384.60 406.67 2289.23 30.40 2012-08-01 17:28:54.000 214 33384.56 406.68 2289.29 30.40 2012-08-01 17:28:55.000 214 33384.53 406.65 2289.18 30.40 2012-08-01 17:28:55.000 214 33384.62 406.60 2289.28 30.40 2012-08-01 17:28:57.000 214 33384.58 406.64 2289.30 30.41 2012-08-01 17:28:58.000 214 33384.52 406.64 2289.25 30.40 2012-08-01 17:28:59.000 214 33384.55 406.66 2289.18 30.41 2012-08-01 17:29:00.000 214 33384.65 406.60 2289.27 30.40 2012-08-01 17:29:01.000 214 33384.58 406.64 2289.34 30.41 2012-08-01 17:29:02.000 214 33384.60 406.62 2289.25 30.40 2012-08-01 17:29:03.000 214 33384.61 406.63 2289.31 30.40 2012-08-01 17:29:04.000 214 33384.62 406.61 2289.28 30.40 2012-08-01 17:29:05.000 214 33384.62 406.60 2289.25 30.40 2012-08-01 17:29:06.000 214 33384.69 406.62 2289.28 30.41 2012-08-01 17:29:07.000 214 33384.56 406.58 2289.27 30.41 2012-08-01 17:29:08.000 214 33384.59 406.59 2289.30 30.41 2012-08-01 17:29:09.000 214 33384.54 406.61 2289.25 30.41 2012-08-01 17:29:10.000 214 33384.57 406.59 2289.30 30.41 2012-08-01 17:29:11.000 214 33384.66 406.62 2289.30 30.41 2012-08-01 17:29:12.000 214 33384.58 406.59 2289.34 30.40 2012-08-01 17:29:13.000 214 33384.60 406.59 2289.32 30.40 2012-08-01 17:29:14.000 214 33384.68 406.54 2289.36 30.40 2012-08-01 17:29:15.000 214 33384.53 406.54 2289.39 30.40 2012-08-01 17:29:16.000 214 33384.57 406.52 2289.32 30.40 2012-08-01 17:29:17.000 214 33384.64 406.58 2289.22 30.40 2012-08-01 17:29:18.000 214 33384.63 406.58 2289.34 30.40 2012-08-01 17:29:19.000 214 33384.64 406.47 2289.35 30.40 2012-08-01 17:29:20.000 214 33384.58 406.50 2289.24 30.40 2012-08-01 17:29:21.000 214 33384.77 406.52 2289.34 30.40 2012-08-01 17:29:22.000 214 33384.68 406.53 2289.28 30.40 2012-08-01 17:29:23.000 214 33384.62 406.51 2289.29 30.40 2012-08-01 17:29:24.000 214 33384.64 406.54 2289.25 30.40 2012-08-01 17:29:25.000 214 33384.65 406.51 2289.33 30.40 2012-08-01 17:29:26.000 214 33384.61 406.53 2289.35 30.40 2012-08-01 17:29:27.000 214 33384.66 406.53 2289.29 30.40 2012-08-01 17:29:28.000 214 33384.65 406.51 2289.30 30.40 2012-08-01 17:29:29.000 214 33384.73 406.51 2289.39 30.40 2012-08-01 17:29:30.000 214 33384.71 406.48 2289.37 30.40 2012-08-01 17:29:31.000 214 33384.67 406.53 2289.45 30.40 2012-08-01 17:29:32.000 214 33384.65 406.50 2289.43 30.40 2012-08-01 17:29:33.000 214 33384.60 406.51 2289.31 30.40 2012-08-01 17:29:34.000 214 33384.72 406.48 2289.27 30.40 2012-08-01 17:29:35.000 214 33384.79 406.52 2289.36 30.40 2012-08-01 17:29:36.000 214 33384.69 406.48 2289.37 30.40 2012-08-01 17:29:36.000 214 33384.78 406.46 2289.37 30.40 2012-08-01 17:29:38.000 214 33384.61 406.50 2289.31 30.40 2012-08-01 17:29:39.000 214 33384.87 406.44 2289.31 30.40 2012-08-01 17:29:40.000 214 33384.72 406.44 2289.32 30.40 2012-08-01 17:29:41.000 214 33384.77 406.52 2289.38 30.40 2012-08-01 17:29:42.000 214 33384.73 406.50 2289.44 30.40 2012-08-01 17:29:43.000 214 33384.85 406.44 2289.37 30.40 2012-08-01 17:29:44.000 214 33384.81 406.42 2289.32 30.40 2012-08-01 17:29:45.000 214 33384.75 406.48 2289.39 30.40 2012-08-01 17:29:46.000 214 33384.75 406.46 2289.36 30.40 2012-08-01 17:29:47.000 214 33384.79 406.43 2289.39 30.40 2012-08-01 17:29:48.000 214 33384.82 406.45 2289.32 30.40 2012-08-01 17:29:49.000 214 33384.82 406.43 2289.42 30.40 2012-08-01 17:29:49.000 214 33384.83 406.42 2289.41 30.40 2012-08-01 17:29:51.000 214 33384.86 406.42 2289.31 30.40 2012-08-01 17:29:52.000 214 33384.74 406.42 2289.34 30.40 2012-08-01 17:29:53.000 214 33384.75 406.43 2289.43 30.40 2012-08-01 17:29:54.000 214 33384.86 406.44 2289.43 30.40 2012-08-01 17:29:55.000 214 33384.83 406.45 2289.37 30.40 2012-08-01 17:29:56.000 214 33384.79 406.41 2289.46 30.41 2012-08-01 17:29:57.000 214 33384.80 406.41 2289.40 30.40 2012-08-01 17:29:58.000 214 33384.85 406.39 2289.40 30.40 2012-08-01 17:29:59.000 214 33384.86 406.42 2289.41 30.40 2012-08-01 17:30:00.000 214 33384.80 406.42 2289.44 30.40 2012-08-01 17:30:01.000 214 33384.82 406.39 2289.39 30.40 2012-08-01 17:30:02.000 214 33384.80 406.41 2289.46 30.40 2012-08-01 17:30:03.000 214 33384.87 406.40 2289.43 30.40 2012-08-01 17:30:04.000 214 33384.89 406.36 2289.45 30.40 2012-08-01 17:30:05.000 214 33384.91 406.36 2289.36 30.40 2012-08-01 17:30:06.000 214 33384.89 406.38 2289.46 30.40 2012-08-01 17:30:07.000 214 33384.89 406.35 2289.49 30.41 2012-08-01 17:30:08.000 214 33384.87 406.34 2289.41 30.40 2012-08-01 17:30:09.000 214 33384.95 406.33 2289.33 30.41 2012-08-01 17:30:10.000 214 33384.97 406.33 2289.34 30.40 2012-08-01 17:30:11.000 214 33384.97 406.37 2289.39 30.40 2012-08-01 17:30:12.000 214 33384.91 406.32 2289.51 30.40 2012-08-01 17:30:13.000 214 33384.92 406.36 2289.42 30.40 2012-08-01 17:30:14.000 214 33384.84 406.29 2289.45 30.40 2012-08-01 17:30:15.000 214 33385.02 406.35 2289.36 30.40 2012-08-01 17:30:16.000 214 33384.88 406.28 2289.43 30.40 2012-08-01 17:30:17.000 214 33384.99 406.30 2289.40 30.40 2012-08-01 17:30:18.000 214 33384.97 406.33 2289.43 30.40 2012-08-01 17:30:19.000 214 33384.96 406.31 2289.48 30.40 2012-08-01 17:30:20.000 214 33384.93 406.30 2289.37 30.40 2012-08-01 17:30:21.000 214 33385.00 406.27 2289.50 30.40 2012-08-01 17:30:22.000 214 33384.98 406.31 2289.44 30.40 2012-08-01 17:30:23.000 214 33384.95 406.27 2289.43 30.40 2012-08-01 17:30:24.000 214 33385.00 406.29 2289.43 30.40 2012-08-01 17:30:25.000 214 33384.93 406.31 2289.45 30.40 2012-08-01 17:30:26.000 214 33384.95 406.27 2289.42 30.40 2012-08-01 17:30:27.000 214 33385.00 406.30 2289.49 30.40 2012-08-01 17:30:28.000 214 33384.96 406.27 2289.47 30.40 2012-08-01 17:30:29.000 214 33385.00 406.27 2289.50 30.40 2012-08-01 17:30:30.000 214 33384.94 406.28 2289.45 30.41 2012-08-01 17:30:30.000 214 33384.94 406.32 2289.46 30.40 2012-08-01 17:30:32.000 214 33384.95 406.26 2289.45 30.41 2012-08-01 17:30:33.000 214 33385.02 406.30 2289.39 30.40 2012-08-01 17:30:34.000 214 33384.97 406.25 2289.41 30.40 2012-08-01 17:30:35.000 214 33385.01 406.25 2289.46 30.41 2012-08-01 17:30:36.000 214 33385.08 406.25 2289.41 30.40 2012-08-01 17:30:37.000 214 33385.12 406.26 2289.47 30.40 2012-08-01 17:30:38.000 214 33384.95 406.25 2289.50 30.40 2012-08-01 17:30:39.000 214 33385.10 406.24 2289.52 30.40 2012-08-01 17:30:40.000 214 33384.95 406.25 2289.44 30.40 2012-08-01 17:30:41.000 214 33384.97 406.24 2289.47 30.40 2012-08-01 17:30:42.000 214 33384.99 406.22 2289.40 30.40 2012-08-01 17:30:43.000 214 33384.99 406.25 2289.50 30.40 2012-08-01 17:30:43.000 214 33385.02 406.26 2289.45 30.40 2012-08-01 17:30:45.000 214 33385.08 406.23 2289.46 30.40 2012-08-01 17:30:46.000 214 33384.99 406.20 2289.50 30.40 2012-08-01 17:30:47.000 214 33385.07 406.21 2289.52 30.40 2012-08-01 17:30:48.000 214 33385.07 406.23 2289.55 30.40 2012-08-01 17:30:49.000 214 33385.00 406.19 2289.45 30.40 2012-08-01 17:30:50.000 214 33385.10 406.27 2289.53 30.41 2012-08-01 17:30:51.000 214 33385.02 406.22 2289.47 30.41 2012-08-01 17:30:52.000 214 33385.14 406.18 2289.45 30.40 2012-08-01 17:30:53.000 214 33385.07 406.23 2289.47 30.40 2012-08-01 17:30:54.000 214 33385.05 406.23 2289.46 30.40 2012-08-01 17:30:55.000 214 33385.10 406.15 2289.52 30.40 2012-08-01 17:30:56.000 214 33385.12 406.19 2289.49 30.40 2012-08-01 17:30:57.000 214 33385.18 406.23 2289.54 30.40 2012-08-01 17:30:58.000 214 33385.18 406.17 2289.55 30.40 2012-08-01 17:30:59.000 214 33385.17 406.19 2289.56 30.40 2012-08-01 17:31:00.000 214 33385.18 406.20 2289.46 30.40 2012-08-01 17:31:01.000 214 33385.12 406.16 2289.45 30.40 2012-08-01 17:31:02.000 214 33385.22 406.17 2289.39 30.40 2012-08-01 17:31:03.000 214 33385.13 406.14 2289.53 30.40 2012-08-01 17:31:04.000 214 33385.21 406.17 2289.50 30.40 2012-08-01 17:31:05.000 214 33385.20 406.12 2289.42 30.40 2012-08-01 17:31:06.000 214 33385.18 406.14 2289.47 30.40 2012-08-01 17:31:07.000 214 33385.21 406.16 2289.56 30.40 2012-08-01 17:31:08.000 214 33385.23 406.14 2289.52 30.40 2012-08-01 17:31:09.000 214 33385.12 406.08 2289.50 30.40 2012-08-01 17:31:10.000 214 33385.26 406.10 2289.47 30.40 2012-08-01 17:31:11.000 214 33385.18 406.07 2289.50 30.40 2012-08-01 17:31:12.000 214 33385.23 406.11 2289.52 30.40 2012-08-01 17:31:13.000 214 33385.20 406.11 2289.55 30.40 2012-08-01 17:31:14.000 214 33385.20 406.11 2289.50 30.40 2012-08-01 17:31:15.000 214 33385.31 406.11 2289.51 30.41 2012-08-01 17:31:16.000 214 33385.23 406.05 2289.51 30.40 2012-08-01 17:31:17.000 214 33385.21 406.05 2289.58 30.40 2012-08-01 17:31:18.000 214 33385.24 406.07 2289.52 30.40 2012-08-01 17:31:19.000 214 33385.29 406.06 2289.51 30.40 2012-08-01 17:31:20.000 214 33385.29 406.09 2289.46 30.40 2012-08-01 17:31:21.000 214 33385.14 406.07 2289.47 30.40 2012-08-01 17:31:22.000 214 33385.22 406.04 2289.52 30.40 2012-08-01 17:31:23.000 214 33385.36 406.04 2289.52 30.40 2012-08-01 17:31:24.000 214 33385.30 406.06 2289.56 30.40 2012-08-01 17:31:24.000 214 33385.28 406.04 2289.49 30.40 2012-08-01 17:31:26.000 214 33385.25 406.07 2289.48 30.40 2012-08-01 17:31:27.000 214 33385.29 406.03 2289.47 30.40 2012-08-01 17:31:28.000 214 33385.28 406.00 2289.49 30.40 2012-08-01 17:31:29.000 214 33385.32 405.99 2289.46 30.40 2012-08-01 17:31:30.000 214 33385.32 406.03 2289.52 30.40 2012-08-01 17:31:31.000 214 33385.26 406.00 2289.46 30.40 2012-08-01 17:31:32.000 214 33385.23 406.04 2289.46 30.40 2012-08-01 17:31:33.000 214 33385.36 406.05 2289.53 30.40 2012-08-01 17:31:34.000 214 33385.23 406.04 2289.49 30.41 2012-08-01 17:31:35.000 214 33385.29 406.06 2289.49 30.40 2012-08-01 17:31:36.000 214 33385.37 406.04 2289.43 30.40 2012-08-01 17:31:37.000 214 33385.30 406.06 2289.40 30.40 2012-08-01 17:31:37.000 214 33385.41 405.99 2289.41 30.40 2012-08-01 17:31:39.000 214 33385.36 406.02 2289.54 30.40 2012-08-01 17:31:40.000 214 33385.35 405.98 2289.48 30.40 2012-08-01 17:31:41.000 214 33385.35 406.00 2289.55 30.40 2012-08-01 17:31:42.000 214 33385.38 406.00 2289.53 30.40 2012-08-01 17:31:43.000 214 33385.45 406.01 2289.51 30.40 2012-08-01 17:31:44.000 214 33385.34 405.98 2289.52 30.40 2012-08-01 17:31:45.000 214 33385.35 406.01 2289.63 30.40 2012-08-01 17:31:46.000 214 33385.37 405.96 2289.45 30.40 2012-08-01 17:31:47.000 214 33385.43 405.94 2289.47 30.40 2012-08-01 17:31:48.000 214 33385.44 406.01 2289.56 30.41 2012-08-01 17:31:49.000 214 33385.47 405.99 2289.57 30.40 2012-08-01 17:31:50.000 214 33385.40 405.94 2289.49 30.40 2012-08-01 17:31:51.000 214 33385.39 406.00 2289.56 30.41 2012-08-01 17:31:52.000 214 33385.43 405.99 2289.43 30.41 2012-08-01 17:31:53.000 214 33385.41 405.95 2289.46 30.41 2012-08-01 17:31:54.000 214 33385.42 405.97 2289.53 30.41 2012-08-01 17:31:55.000 214 33385.44 405.96 2289.55 30.40 2012-08-01 17:31:56.000 214 33385.46 405.94 2289.46 30.40 2012-08-01 17:31:57.000 214 33385.43 405.96 2289.54 30.41 2012-08-01 17:31:58.000 214 33385.31 405.96 2289.48 30.40 2012-08-01 17:31:59.000 214 33385.39 405.96 2289.55 30.41 2012-08-01 17:32:00.000 214 33385.46 405.94 2289.49 30.40 2012-08-01 17:32:01.000 214 33385.49 405.93 2289.55 30.41 2012-08-01 17:32:02.000 214 33385.49 405.92 2289.49 30.41 2012-08-01 17:32:03.000 214 33385.58 405.88 2289.52 30.41 2012-08-01 17:32:04.000 214 33385.35 405.90 2289.64 30.41 2012-08-01 17:32:05.000 214 33385.52 405.89 2289.59 30.41 2012-08-01 17:32:06.000 214 33385.59 405.90 2289.55 30.40 2012-08-01 17:32:07.000 214 33385.53 405.91 2289.53 30.41 2012-08-01 17:32:08.000 214 33385.55 405.83 2289.46 30.40 2012-08-01 17:32:09.000 214 33385.59 405.84 2289.49 30.40 2012-08-01 17:32:10.000 214 33385.54 405.84 2289.61 30.40 2012-08-01 17:32:11.000 214 33385.49 405.85 2289.57 30.40 2012-08-01 17:32:12.000 214 33385.60 405.83 2289.56 30.41 2012-08-01 17:32:13.000 214 33385.57 405.82 2289.58 30.40 2012-08-01 17:32:14.000 214 33385.51 405.89 2289.56 30.41 2012-08-01 17:32:15.000 214 33385.56 405.82 2289.52 30.41 2012-08-01 17:32:16.000 214 33385.47 405.86 2289.59 30.40 2012-08-01 17:32:17.000 214 33385.56 405.83 2289.55 30.40 2012-08-01 17:32:18.000 214 33385.62 405.85 2289.53 30.40 2012-08-01 17:32:18.000 214 33385.61 405.87 2289.52 30.41 2012-08-01 17:32:20.000 214 33385.51 405.78 2289.49 30.41 2012-08-01 17:32:21.000 214 33385.64 405.84 2289.50 30.41 2012-08-01 17:32:22.000 214 33385.67 405.88 2289.53 30.40 2012-08-01 17:32:23.000 214 33385.55 405.86 2289.59 30.40 2012-08-01 17:32:24.000 214 33385.64 405.85 2289.58 30.40 2012-08-01 17:32:25.000 214 33385.58 405.84 2289.50 30.41 2012-08-01 17:32:26.000 214 33385.61 405.82 2289.56 30.41 2012-08-01 17:32:27.000 214 33385.56 405.84 2289.61 30.41 2012-08-01 17:32:28.000 214 33385.59 405.83 2289.67 30.41 2012-08-01 17:32:29.000 214 33385.64 405.85 2289.65 30.41 2012-08-01 17:32:30.000 214 33385.58 405.84 2289.61 30.41 2012-08-01 17:32:31.000 214 33385.64 405.83 2289.57 30.41 2012-08-01 17:32:31.000 214 33385.55 405.81 2289.66 30.41 2012-08-01 17:32:33.000 214 33385.66 405.82 2289.62 30.41 2012-08-01 17:32:34.000 214 33385.55 405.83 2289.63 30.41 2012-08-01 17:32:35.000 214 33385.60 405.82 2289.60 30.41 2012-08-01 17:32:36.000 214 33385.57 405.82 2289.69 30.40 2012-08-01 17:32:37.000 214 33385.54 405.83 2289.56 30.41 2012-08-01 17:32:38.000 214 33385.64 405.80 2289.62 30.40 2012-08-01 17:32:39.000 214 33385.49 405.82 2289.61 30.41 2012-08-01 17:32:40.000 214 33385.64 405.84 2289.63 30.41 2012-08-01 17:32:41.000 214 33385.64 405.82 2289.62 30.41 2012-08-01 17:32:42.000 214 33385.66 405.81 2289.67 30.41 2012-08-01 17:32:43.000 214 33385.55 405.85 2289.66 30.40 2012-08-01 17:32:44.000 214 33385.60 405.80 2289.65 30.41 2012-08-01 17:32:45.000 214 33385.56 405.82 2289.68 30.40 2012-08-01 17:32:46.000 214 33385.57 405.78 2289.62 30.41 2012-08-01 17:32:47.000 214 33385.57 405.77 2289.68 30.41 2012-08-01 17:32:48.000 214 33385.57 405.78 2289.65 30.41 2012-08-01 17:32:49.000 214 33385.54 405.83 2289.70 30.41 2012-08-01 17:32:50.000 214 33385.56 405.79 2289.68 30.41 2012-08-01 17:32:51.000 214 33385.61 405.80 2289.76 30.41 2012-08-01 17:32:52.000 214 33385.60 405.81 2289.66 30.41 2012-08-01 17:32:53.000 214 33385.59 405.83 2289.65 30.41 2012-08-01 17:32:54.000 214 33385.59 405.79 2289.76 30.41 2012-08-01 17:32:55.000 214 33385.55 405.80 2289.76 30.41 2012-08-01 17:32:56.000 214 33385.55 405.77 2289.72 30.41 2012-08-01 17:32:57.000 214 33385.68 405.80 2289.74 30.41 2012-08-01 17:32:58.000 214 33385.55 405.75 2289.77 30.41 2012-08-01 17:32:59.000 214 33385.60 405.78 2289.74 30.41 2012-08-01 17:33:00.000 214 33385.58 405.77 2289.74 30.40 2012-08-01 17:33:01.000 214 33385.61 405.77 2289.77 30.41 2012-08-01 17:33:02.000 214 33385.63 405.74 2289.84 30.41 2012-08-01 17:33:03.000 214 33385.60 405.75 2289.76 30.41 2012-08-01 17:33:04.000 214 33385.60 405.74 2289.73 30.41 2012-08-01 17:33:05.000 214 33385.60 405.73 2289.77 30.41 2012-08-01 17:33:06.000 214 33385.60 405.76 2289.74 30.41 2012-08-01 17:33:07.000 214 33385.58 405.73 2289.84 30.41 2012-08-01 17:33:08.000 214 33385.54 405.72 2289.79 30.41 2012-08-01 17:33:09.000 214 33385.63 405.74 2289.78 30.41 2012-08-01 17:33:10.000 214 33385.64 405.77 2289.83 30.41 2012-08-01 17:33:11.000 214 33385.63 405.73 2289.77 30.41 2012-08-01 17:33:12.000 214 33385.63 405.75 2289.82 30.41 2012-08-01 17:33:12.000 214 33385.64 405.77 2289.77 30.41 2012-08-01 17:33:14.000 214 33385.74 405.70 2289.79 30.41 2012-08-01 17:33:15.000 214 33385.58 405.68 2289.77 30.41 2012-08-01 17:33:16.000 214 33385.67 405.77 2289.78 30.41 2012-08-01 17:33:17.000 214 33385.62 405.76 2289.78 30.41 2012-08-01 17:33:18.000 214 33385.57 405.76 2289.78 30.41 2012-08-01 17:33:19.000 214 33385.65 405.72 2289.79 30.41 2012-08-01 17:33:20.000 214 33385.55 405.73 2289.83 30.41 2012-08-01 17:33:21.000 214 33385.57 405.73 2289.74 30.41 2012-08-01 17:33:22.000 214 33385.64 405.68 2289.88 30.41 2012-08-01 17:33:23.000 214 33385.62 405.69 2289.84 30.41 2012-08-01 17:33:24.000 214 33385.67 405.68 2289.83 30.41 2012-08-01 17:33:25.000 214 33385.60 405.72 2289.75 30.41 2012-08-01 17:33:25.000 214 33385.68 405.71 2289.81 30.41 2012-08-01 17:33:27.000 214 33385.55 405.69 2289.72 30.41 2012-08-01 17:33:28.000 214 33385.61 405.67 2289.92 30.41 2012-08-01 17:33:29.000 214 33385.66 405.63 2289.87 30.41 2012-08-01 17:33:30.000 214 33385.68 405.66 2289.80 30.41 2012-08-01 17:33:31.000 214 33385.68 405.69 2289.84 30.41 2012-08-01 17:33:32.000 214 33385.60 405.63 2289.79 30.40 2012-08-01 17:33:33.000 214 33385.57 405.63 2289.96 30.40 2012-08-01 17:33:34.000 214 33385.64 405.68 2289.81 30.41 2012-08-01 17:33:35.000 214 33385.58 405.69 2289.81 30.41 2012-08-01 17:33:36.000 214 33385.62 405.64 2289.93 30.41 2012-08-01 17:33:37.000 214 33385.62 405.64 2289.79 30.41 2012-08-01 17:33:38.000 214 33385.66 405.64 2289.84 30.41 2012-08-01 17:33:39.000 214 33385.62 405.63 2289.86 30.41 2012-08-01 17:33:40.000 214 33385.55 405.66 2289.86 30.41 2012-08-01 17:33:41.000 214 33385.57 405.65 2289.90 30.41 2012-08-01 17:33:42.000 214 33385.59 405.66 2289.84 30.41 2012-08-01 17:33:43.000 214 33385.65 405.65 2289.90 30.41 2012-08-01 17:33:44.000 214 33385.69 405.65 2289.84 30.41 2012-08-01 17:33:45.000 214 33385.55 405.67 2289.85 30.41 2012-08-01 17:33:46.000 214 33385.79 405.62 2289.86 30.41 2012-08-01 17:33:47.000 214 33385.64 405.61 2289.80 30.41 2012-08-01 17:33:48.000 214 33385.67 405.62 2289.92 30.41 2012-08-01 17:33:49.000 214 33385.65 405.66 2289.89 30.41 2012-08-01 17:33:50.000 214 33385.76 405.60 2289.91 30.41 2012-08-01 17:33:51.000 214 33385.71 405.63 2289.89 30.40 2012-08-01 17:33:52.000 214 33385.70 405.59 2289.88 30.41 2012-08-01 17:33:53.000 214 33385.71 405.57 2289.94 30.41 2012-08-01 17:33:54.000 214 33385.69 405.60 2289.92 30.41 2012-08-01 17:33:55.000 214 33385.73 405.58 2289.91 30.41 2012-08-01 17:33:56.000 214 33385.71 405.55 2289.87 30.41 2012-08-01 17:33:57.000 214 33385.63 405.57 2289.93 30.41 2012-08-01 17:33:58.000 214 33385.72 405.57 2289.92 30.41 2012-08-01 17:33:59.000 214 33385.70 405.55 2289.90 30.41 2012-08-01 17:34:00.000 214 33385.64 405.58 2289.83 30.41 2012-08-01 17:34:01.000 214 33385.62 405.59 2289.84 30.41 2012-08-01 17:34:02.000 214 33385.69 405.57 2289.89 30.41 2012-08-01 17:34:03.000 214 33385.77 405.55 2289.92 30.41 2012-08-01 17:34:04.000 214 33385.70 405.57 2289.87 30.41 2012-08-01 17:34:05.000 214 33385.73 405.56 2289.96 30.41 2012-08-01 17:34:06.000 214 33385.76 405.56 2289.88 30.41 2012-08-01 17:34:06.000 214 33385.68 405.51 2289.91 30.41 2012-08-01 17:34:08.000 214 33385.68 405.53 2289.99 30.41 2012-08-01 17:34:09.000 214 33385.70 405.54 2289.93 30.41 2012-08-01 17:34:10.000 214 33385.76 405.51 2289.98 30.40 2012-08-01 17:34:11.000 214 33385.74 405.54 2289.99 30.41 2012-08-01 17:34:12.000 214 33385.77 405.51 2289.97 30.41 2012-08-01 17:34:13.000 214 33385.63 405.55 2289.89 30.41 2012-08-01 17:34:14.000 214 33385.68 405.52 2289.89 30.41 2012-08-01 17:34:15.000 214 33385.72 405.49 2289.95 30.41 2012-08-01 17:34:16.000 214 33385.71 405.49 2289.87 30.41 2012-08-01 17:34:17.000 214 33385.70 405.50 2289.93 30.41 2012-08-01 17:34:18.000 214 33385.71 405.53 2289.98 30.41 2012-08-01 17:34:19.000 214 33385.64 405.49 2290.01 30.41 2012-08-01 17:34:19.000 214 33385.70 405.53 2289.87 30.41 2012-08-01 17:34:21.000 214 33385.79 405.46 2289.95 30.41 2012-08-01 17:34:22.000 214 33385.70 405.51 2289.91 30.41 2012-08-01 17:34:23.000 214 33385.74 405.49 2289.95 30.41 2012-08-01 17:34:24.000 214 33385.73 405.50 2289.94 30.41 2012-08-01 17:34:25.000 214 33385.77 405.49 2289.97 30.41 2012-08-01 17:34:26.000 214 33385.74 405.46 2289.87 30.41 2012-08-01 17:34:27.000 214 33385.74 405.44 2289.93 30.41 2012-08-01 17:34:28.000 214 33385.84 405.50 2290.00 30.41 2012-08-01 17:34:29.000 214 33385.83 405.46 2290.00 30.41 2012-08-01 17:34:30.000 214 33385.76 405.45 2289.92 30.41 2012-08-01 17:34:31.000 214 33385.70 405.46 2289.89 30.41 2012-08-01 17:34:32.000 214 33385.78 405.45 2289.91 30.41 2012-08-01 17:34:33.000 214 33385.78 405.44 2289.93 30.41 2012-08-01 17:34:34.000 214 33385.68 405.42 2290.03 30.41 2012-08-01 17:34:35.000 214 33385.82 405.40 2289.91 30.41 2012-08-01 17:34:36.000 214 33385.73 405.44 2290.00 30.41 2012-08-01 17:34:37.000 214 33385.79 405.45 2290.02 30.41 2012-08-01 17:34:38.000 214 33385.76 405.45 2289.89 30.41 2012-08-01 17:34:39.000 214 33385.89 405.44 2289.95 30.41 2012-08-01 17:34:40.000 214 33385.79 405.41 2289.95 30.41 2012-08-01 17:34:41.000 214 33385.85 405.42 2289.99 30.41 2012-08-01 17:34:42.000 214 33385.79 405.41 2289.96 30.41 2012-08-01 17:34:43.000 214 33385.77 405.45 2289.96 30.41 2012-08-01 17:34:44.000 214 33385.92 405.42 2290.04 30.41 2012-08-01 17:34:45.000 214 33385.81 405.40 2289.92 30.41 2012-08-01 17:34:46.000 214 33385.88 405.41 2289.90 30.41 2012-08-01 17:34:47.000 214 33385.79 405.36 2289.90 30.41 2012-08-01 17:34:48.000 214 33385.81 405.39 2289.97 30.41 2012-08-01 17:34:49.000 214 33385.86 405.40 2290.00 30.41 2012-08-01 17:34:50.000 214 33385.86 405.38 2290.00 30.41 2012-08-01 17:34:51.000 214 33385.89 405.41 2289.91 30.41 2012-08-01 17:34:52.000 214 33385.76 405.35 2290.02 30.41 2012-08-01 17:34:53.000 214 33385.78 405.35 2289.96 30.41 2012-08-01 17:34:54.000 214 33385.81 405.36 2290.06 30.41 2012-08-01 17:34:55.000 214 33385.80 405.38 2290.02 30.41 2012-08-01 17:34:56.000 214 33385.73 405.33 2289.99 30.41 2012-08-01 17:34:57.000 214 33385.82 405.35 2290.07 30.41 2012-08-01 17:34:58.000 214 33385.82 405.34 2290.08 30.41 2012-08-01 17:34:59.000 214 33385.85 405.32 2290.01 30.41 2012-08-01 17:35:00.000 214 33385.88 405.33 2290.07 30.41 2012-08-01 17:35:00.000 214 33385.78 405.36 2290.01 30.41 2012-08-01 17:35:02.000 214 33385.77 405.32 2289.98 30.41 2012-08-01 17:35:03.000 214 33385.81 405.35 2290.01 30.41 2012-08-01 17:35:04.000 214 33385.77 405.33 2289.96 30.41 2012-08-01 17:35:05.000 214 33385.75 405.35 2289.99 30.41 2012-08-01 17:35:06.000 214 33385.78 405.35 2290.05 30.41 2012-08-01 17:35:07.000 214 33385.80 405.33 2290.03 30.41 2012-08-01 17:35:08.000 214 33385.84 405.27 2289.99 30.41 2012-08-01 17:35:09.000 214 33385.84 405.35 2289.98 30.41 2012-08-01 17:35:10.000 214 33385.80 405.31 2290.06 30.41 2012-08-01 17:35:11.000 214 33385.74 405.32 2289.97 30.41 2012-08-01 17:35:12.000 214 33385.83 405.29 2290.06 30.41 2012-08-01 17:35:13.000 214 33385.80 405.28 2290.15 30.41 2012-08-01 17:35:13.000 214 33385.77 405.32 2290.06 30.41 2012-08-01 17:35:15.000 214 33385.89 405.28 2290.09 30.41 2012-08-01 17:35:16.000 214 33385.88 405.30 2290.02 30.41 2012-08-01 17:35:17.000 214 33385.80 405.32 2290.03 30.41 2012-08-01 17:35:18.000 214 33385.92 405.25 2290.04 30.41 2012-08-01 17:35:19.000 214 33385.91 405.25 2290.05 30.41 2012-08-01 17:35:20.000 214 33385.96 405.25 2290.09 30.41 2012-08-01 17:35:21.000 214 33385.83 405.26 2290.05 30.41 2012-08-01 17:35:22.000 214 33385.92 405.26 2290.01 30.41 2012-08-01 17:35:23.000 214 33385.85 405.22 2289.98 30.41 2012-08-01 17:35:24.000 214 33385.86 405.28 2290.03 30.41 2012-08-01 17:35:25.000 214 33385.92 405.27 2290.05 30.41 2012-08-01 17:35:26.000 214 33385.86 405.24 2290.05 30.41 2012-08-01 17:35:27.000 214 33385.88 405.23 2290.11 30.41 2012-08-01 17:35:28.000 214 33385.89 405.21 2290.07 30.41 2012-08-01 17:35:29.000 214 33385.89 405.23 2290.03 30.41 2012-08-01 17:35:30.000 214 33385.89 405.26 2290.07 30.41 2012-08-01 17:35:31.000 214 33385.85 405.23 2290.05 30.41 2012-08-01 17:35:32.000 214 33385.90 405.26 2290.10 30.41 2012-08-01 17:35:33.000 214 33385.85 405.24 2290.04 30.41 2012-08-01 17:35:34.000 214 33385.89 405.27 2290.12 30.41 2012-08-01 17:35:35.000 214 33385.90 405.25 2290.10 30.41 2012-08-01 17:35:36.000 214 33385.87 405.22 2290.11 30.41 2012-08-01 17:35:37.000 214 33385.82 405.23 2290.17 30.41 2012-08-01 17:35:38.000 214 33385.88 405.22 2290.12 30.41 2012-08-01 17:35:39.000 214 33385.85 405.18 2290.09 30.41 2012-08-01 17:35:40.000 214 33385.85 405.22 2290.10 30.41 2012-08-01 17:35:41.000 214 33385.85 405.20 2290.08 30.41 2012-08-01 17:35:42.000 214 33385.83 405.20 2290.11 30.41 2012-08-01 17:35:43.000 214 33385.80 405.19 2290.14 30.41 2012-08-01 17:35:44.000 214 33385.85 405.24 2290.08 30.41 2012-08-01 17:35:45.000 214 33385.79 405.25 2290.06 30.41 2012-08-01 17:35:46.000 214 33385.92 405.21 2290.09 30.41 2012-08-01 17:35:47.000 214 33385.85 405.21 2290.14 30.41 2012-08-01 17:35:48.000 214 33385.81 405.20 2290.07 30.41 2012-08-01 17:35:49.000 214 33385.88 405.23 2290.15 30.41 2012-08-01 17:35:50.000 214 33385.88 405.21 2290.08 30.41 2012-08-01 17:35:51.000 214 33385.88 405.20 2290.16 30.41 2012-08-01 17:35:52.000 214 33385.89 405.21 2290.12 30.41 2012-08-01 17:35:53.000 214 33385.88 405.17 2290.07 30.41 2012-08-01 17:35:54.000 214 33385.88 405.20 2290.15 30.41 2012-08-01 17:35:54.000 214 33385.87 405.22 2290.01 30.41 2012-08-01 17:35:56.000 214 33385.84 405.19 2290.11 30.41 2012-08-01 17:35:57.000 214 33385.88 405.15 2290.14 30.41 2012-08-01 17:35:58.000 214 33385.82 405.19 2290.09 30.41 2012-08-01 17:35:59.000 214 33385.79 405.19 2290.12 30.41 2012-08-01 17:36:00.000 214 33385.82 405.16 2290.14 30.41 2012-08-01 17:36:01.000 214 33385.97 405.17 2290.11 30.41 2012-08-01 17:36:02.000 214 33385.88 405.17 2290.02 30.41 2012-08-01 17:36:03.000 214 33385.77 405.14 2290.17 30.41 2012-08-01 17:36:04.000 214 33385.95 405.18 2290.16 30.41 2012-08-01 17:36:05.000 214 33385.89 405.15 2290.11 30.41 2012-08-01 17:36:06.000 214 33385.90 405.12 2290.25 30.41 2012-08-01 17:36:07.000 214 33385.75 405.10 2290.17 30.41 2012-08-01 17:36:07.000 214 33385.87 405.13 2290.03 30.41 2012-08-01 17:36:09.000 214 33385.69 405.12 2290.09 30.41 2012-08-01 17:36:10.000 214 33385.90 405.13 2290.06 30.41 2012-08-01 17:36:11.000 214 33385.80 405.15 2290.10 30.41 2012-08-01 17:36:12.000 214 33385.83 405.13 2290.19 30.41 2012-08-01 17:36:13.000 214 33385.76 405.12 2290.09 30.41 2012-08-01 17:36:14.000 214 33385.77 405.15 2290.15 30.41 2012-08-01 17:36:15.000 214 33385.86 405.13 2290.19 30.41 2012-08-01 17:36:16.000 214 33385.76 405.11 2290.22 30.41 2012-08-01 17:36:17.000 214 33385.88 405.10 2290.18 30.41 2012-08-01 17:36:18.000 214 33385.82 405.14 2290.22 30.41 2012-08-01 17:36:19.000 214 33385.83 405.14 2290.14 30.41 2012-08-01 17:36:20.000 214 33385.86 405.10 2290.20 30.41 2012-08-01 17:36:21.000 214 33385.75 405.12 2290.18 30.41 2012-08-01 17:36:22.000 214 33385.82 405.14 2290.18 30.41 2012-08-01 17:36:23.000 214 33385.85 405.10 2290.21 30.41 2012-08-01 17:36:24.000 214 33385.85 405.12 2290.19 30.41 2012-08-01 17:36:25.000 214 33385.91 405.11 2290.21 30.41 2012-08-01 17:36:26.000 214 33385.87 405.11 2290.12 30.41 2012-08-01 17:36:27.000 214 33385.77 405.12 2290.26 30.41 2012-08-01 17:36:28.000 214 33385.82 405.10 2290.15 30.41 2012-08-01 17:36:29.000 214 33385.80 405.10 2290.14 30.41 2012-08-01 17:36:30.000 214 33385.79 405.08 2290.26 30.41 2012-08-01 17:36:31.000 214 33385.74 405.10 2290.23 30.41 2012-08-01 17:36:32.000 214 33385.81 405.06 2290.24 30.41 2012-08-01 17:36:33.000 214 33385.79 405.05 2290.24 30.41 2012-08-01 17:36:34.000 214 33385.88 405.04 2290.24 30.41 2012-08-01 17:36:35.000 214 33385.83 405.06 2290.23 30.41 2012-08-01 17:36:36.000 214 33385.83 405.09 2290.25 30.41 2012-08-01 17:36:37.000 214 33385.82 405.06 2290.18 30.41 2012-08-01 17:36:38.000 214 33385.79 405.09 2290.22 30.41 2012-08-01 17:36:39.000 214 33385.82 405.04 2290.21 30.41 2012-08-01 17:36:40.000 214 33385.85 405.06 2290.18 30.41 2012-08-01 17:36:41.000 214 33385.76 405.06 2290.22 30.41 2012-08-01 17:36:42.000 214 33385.87 405.01 2290.26 30.41 2012-08-01 17:36:43.000 214 33385.85 405.08 2290.18 30.41 2012-08-01 17:36:44.000 214 33385.82 405.06 2290.21 30.41 2012-08-01 17:36:45.000 214 33385.79 405.05 2290.16 30.41 2012-08-01 17:36:46.000 214 33385.88 405.03 2290.29 30.41 2012-08-01 17:36:47.000 214 33385.83 405.04 2290.27 30.41 2012-08-01 17:36:48.000 214 33385.85 404.99 2290.28 30.41 2012-08-01 17:36:48.000 214 33385.81 405.01 2290.22 30.41 2012-08-01 17:36:50.000 214 33385.79 405.01 2290.22 30.41 2012-08-01 17:36:51.000 214 33385.89 404.99 2290.29 30.41 2012-08-01 17:36:52.000 214 33385.80 405.01 2290.24 30.41 2012-08-01 17:36:53.000 214 33385.86 404.99 2290.25 30.41 2012-08-01 17:36:54.000 214 33385.88 404.98 2290.32 30.41 2012-08-01 17:36:55.000 214 33385.88 404.99 2290.30 30.41 2012-08-01 17:36:56.000 214 33385.93 404.98 2290.33 30.41 2012-08-01 17:36:57.000 214 33385.82 404.97 2290.28 30.41 2012-08-01 17:36:58.000 214 33385.88 405.00 2290.20 30.41 2012-08-01 17:36:59.000 214 33385.90 404.99 2290.23 30.41 2012-08-01 17:37:00.000 214 33385.86 405.03 2290.29 30.41 2012-08-01 17:37:01.000 214 33385.90 404.99 2290.27 30.41 2012-08-01 17:37:01.000 214 33385.83 405.00 2290.27 30.41 2012-08-01 17:37:03.000 214 33385.89 404.95 2290.20 30.41 2012-08-01 17:37:04.000 214 33385.90 405.00 2290.27 30.41 2012-08-01 17:37:05.000 214 33385.86 404.95 2290.23 30.41 2012-08-01 17:37:06.000 214 33385.81 405.01 2290.30 30.41 2012-08-01 17:37:07.000 214 33385.86 404.99 2290.25 30.41 2012-08-01 17:37:08.000 214 33385.89 405.01 2290.28 30.41 2012-08-01 17:37:09.000 214 33385.90 404.97 2290.28 30.41 2012-08-01 17:37:10.000 214 33385.96 404.96 2290.24 30.41 2012-08-01 17:37:11.000 214 33385.83 404.95 2290.20 30.41 2012-08-01 17:37:12.000 214 33385.88 404.97 2290.22 30.41 2012-08-01 17:37:13.000 214 33385.85 404.96 2290.27 30.41 2012-08-01 17:37:14.000 214 33385.87 405.01 2290.28 30.41 2012-08-01 17:37:15.000 214 33385.82 404.96 2290.27 30.41 2012-08-01 17:37:16.000 214 33385.93 404.96 2290.30 30.41 2012-08-01 17:37:17.000 214 33385.83 404.95 2290.23 30.41 2012-08-01 17:37:18.000 214 33385.95 404.96 2290.27 30.41 2012-08-01 17:37:19.000 214 33385.90 404.98 2290.24 30.41 2012-08-01 17:37:20.000 214 33385.88 404.97 2290.20 30.41 2012-08-01 17:37:21.000 214 33385.82 404.97 2290.27 30.41 2012-08-01 17:37:22.000 214 33385.95 404.96 2290.19 30.41 2012-08-01 17:37:23.000 214 33385.90 404.95 2290.23 30.41 2012-08-01 17:37:24.000 214 33385.86 404.95 2290.26 30.41 2012-08-01 17:37:25.000 214 33385.91 404.94 2290.33 30.41 2012-08-01 17:37:26.000 214 33385.91 404.93 2290.20 30.41 2012-08-01 17:37:27.000 214 33385.88 404.94 2290.26 30.41 2012-08-01 17:37:28.000 214 33385.86 404.91 2290.27 30.41 2012-08-01 17:37:29.000 214 33385.91 404.91 2290.31 30.41 2012-08-01 17:37:30.000 214 33385.96 404.88 2290.20 30.41 2012-08-01 17:37:31.000 214 33385.93 404.89 2290.17 30.41 2012-08-01 17:37:32.000 214 33385.87 404.92 2290.18 30.41 2012-08-01 17:37:33.000 214 33385.85 404.90 2290.27 30.41 2012-08-01 17:37:34.000 214 33385.95 404.92 2290.19 30.41 2012-08-01 17:37:35.000 214 33385.86 404.90 2290.15 30.41 2012-08-01 17:37:36.000 214 33385.88 404.89 2290.26 30.41 2012-08-01 17:37:37.000 214 33385.88 404.93 2290.22 30.41 2012-08-01 17:37:38.000 214 33385.85 404.86 2290.32 30.41 2012-08-01 17:37:39.000 214 33385.91 404.91 2290.26 30.41 2012-08-01 17:37:40.000 214 33385.98 404.88 2290.36 30.41 2012-08-01 17:37:41.000 214 33385.88 404.89 2290.28 30.41 2012-08-01 17:37:42.000 214 33385.92 404.86 2290.27 30.41 2012-08-01 17:37:42.000 214 33385.95 404.87 2290.33 30.41 2012-08-01 17:37:44.000 214 33385.89 404.93 2290.30 30.41 2012-08-01 17:37:45.000 214 33385.93 404.91 2290.26 30.41 2012-08-01 17:37:46.000 214 33385.88 404.83 2290.38 30.41 2012-08-01 17:37:47.000 214 33385.91 404.85 2290.39 30.41 2012-08-01 17:37:48.000 214 33385.88 404.88 2290.36 30.41 2012-08-01 17:37:49.000 214 33385.94 404.86 2290.33 30.41 2012-08-01 17:37:50.000 214 33385.93 404.89 2290.26 30.41 2012-08-01 17:37:51.000 214 33385.94 404.89 2290.29 30.41 2012-08-01 17:37:52.000 214 33385.95 404.84 2290.28 30.41 2012-08-01 17:37:53.000 214 33385.90 404.83 2290.27 30.41 2012-08-01 17:37:54.000 214 33385.98 404.86 2290.21 30.41 2012-08-01 17:37:55.000 214 33385.91 404.87 2290.31 30.41 2012-08-01 17:37:55.000 214 33385.92 404.84 2290.27 30.41 2012-08-01 17:37:57.000 214 33385.96 404.82 2290.26 30.41 2012-08-01 17:37:58.000 214 33385.88 404.87 2290.27 30.41 2012-08-01 17:37:59.000 214 33385.82 404.84 2290.28 30.41 2012-08-01 17:38:00.000 214 33385.95 404.82 2290.33 30.41 2012-08-01 17:38:01.000 214 33385.94 404.83 2290.25 30.41 2012-08-01 17:38:02.000 214 33385.98 404.82 2290.29 30.41 2012-08-01 17:38:03.000 214 33385.84 404.84 2290.23 30.41 2012-08-01 17:38:04.000 214 33386.00 404.75 2290.31 30.41 2012-08-01 17:38:05.000 214 33385.92 404.78 2290.23 30.41 2012-08-01 17:38:06.000 214 33385.89 404.81 2290.29 30.41 2012-08-01 17:38:07.000 214 33385.95 404.81 2290.33 30.41 2012-08-01 17:38:08.000 214 33385.89 404.82 2290.31 30.41 2012-08-01 17:38:09.000 214 33385.95 404.82 2290.33 30.41 2012-08-01 17:38:10.000 214 33385.90 404.86 2290.28 30.41 2012-08-01 17:38:11.000 214 33385.96 404.85 2290.20 30.41 2012-08-01 17:38:12.000 214 33385.90 404.81 2290.39 30.41 2012-08-01 17:38:13.000 214 33385.96 404.84 2290.27 30.41 2012-08-01 17:38:14.000 214 33385.94 404.87 2290.27 30.41 2012-08-01 17:38:15.000 214 33385.92 404.81 2290.26 30.41 2012-08-01 17:38:16.000 214 33385.88 404.82 2290.25 30.41 2012-08-01 17:38:17.000 214 33385.94 404.81 2290.28 30.41 2012-08-01 17:38:18.000 214 33385.98 404.85 2290.21 30.41 2012-08-01 17:38:19.000 214 33385.92 404.82 2290.34 30.41 2012-08-01 17:38:20.000 214 33385.94 404.84 2290.26 30.41 2012-08-01 17:38:21.000 214 33385.83 404.81 2290.35 30.41 2012-08-01 17:38:22.000 214 33385.92 404.84 2290.29 30.41 2012-08-01 17:38:23.000 214 33385.86 404.81 2290.26 30.41 2012-08-01 17:38:24.000 214 33385.93 404.81 2290.28 30.41 2012-08-01 17:38:25.000 214 33385.95 404.78 2290.27 30.41 2012-08-01 17:38:26.000 214 33385.87 404.81 2290.31 30.41 2012-08-01 17:38:27.000 214 33385.77 404.77 2290.34 30.41 2012-08-01 17:38:28.000 214 33385.95 404.76 2290.34 30.41 2012-08-01 17:38:29.000 214 33385.90 404.79 2290.30 30.41 2012-08-01 17:38:30.000 214 33385.91 404.79 2290.29 30.41 2012-08-01 17:38:31.000 214 33385.98 404.77 2290.37 30.41 2012-08-01 17:38:32.000 214 33385.95 404.77 2290.33 30.41 2012-08-01 17:38:33.000 214 33385.95 404.77 2290.24 30.41 2012-08-01 17:38:34.000 214 33385.98 404.76 2290.34 30.41 2012-08-01 17:38:35.000 214 33385.95 404.74 2290.34 30.41 2012-08-01 17:38:36.000 214 33385.93 404.77 2290.32 30.41 2012-08-01 17:38:36.000 214 33385.93 404.75 2290.36 30.41 2012-08-01 17:38:38.000 214 33385.92 404.72 2290.29 30.41 2012-08-01 17:38:39.000 214 33385.77 404.78 2290.36 30.41 2012-08-01 17:38:40.000 214 33385.97 404.75 2290.21 30.41 2012-08-01 17:38:41.000 214 33385.90 404.75 2290.29 30.41 2012-08-01 17:38:42.000 214 33385.97 404.72 2290.41 30.41 2012-08-01 17:38:43.000 214 33385.89 404.72 2290.33 30.41 2012-08-01 17:38:44.000 214 33385.98 404.78 2290.30 30.41 2012-08-01 17:38:45.000 214 33386.03 404.71 2290.30 30.41 2012-08-01 17:38:46.000 214 33386.02 404.75 2290.36 30.41 2012-08-01 17:38:47.000 214 33385.86 404.74 2290.34 30.41 2012-08-01 17:38:48.000 214 33385.90 404.73 2290.37 30.41 2012-08-01 17:38:49.000 214 33385.91 404.74 2290.34 30.41 2012-08-01 17:38:49.000 214 33385.94 404.75 2290.37 30.41 2012-08-01 17:38:51.000 214 33385.85 404.70 2290.30 30.41 2012-08-01 17:38:52.000 214 33385.98 404.70 2290.35 30.41 2012-08-01 17:38:53.000 214 33385.92 404.68 2290.34 30.41 2012-08-01 17:38:54.000 214 33385.92 404.70 2290.30 30.41 2012-08-01 17:38:55.000 214 33385.93 404.74 2290.34 30.41 2012-08-01 17:38:56.000 214 33385.93 404.73 2290.30 30.41 2012-08-01 17:38:57.000 214 33385.91 404.69 2290.33 30.41 2012-08-01 17:38:58.000 214 33385.94 404.74 2290.32 30.41 2012-08-01 17:38:59.000 214 33385.90 404.70 2290.24 30.41 2012-08-01 17:39:00.000 214 33385.97 404.69 2290.33 30.41 2012-08-01 17:39:01.000 214 33385.92 404.72 2290.31 30.41 2012-08-01 17:39:02.000 214 33385.93 404.71 2290.20 30.41 2012-08-01 17:39:03.000 214 33385.96 404.68 2290.27 30.41 2012-08-01 17:39:04.000 214 33385.93 404.70 2290.26 30.41 2012-08-01 17:39:05.000 214 33385.84 404.70 2290.26 30.41 2012-08-01 17:39:06.000 214 33385.95 404.68 2290.32 30.41 2012-08-01 17:39:07.000 214 33385.92 404.69 2290.39 30.41 2012-08-01 17:39:08.000 214 33385.90 404.70 2290.40 30.41 2012-08-01 17:39:09.000 214 33385.97 404.73 2290.32 30.41 2012-08-01 17:39:10.000 214 33385.95 404.69 2290.34 30.41 2012-08-01 17:39:11.000 214 33385.92 404.68 2290.41 30.41 2012-08-01 17:39:12.000 214 33385.93 404.69 2290.37 30.41 2012-08-01 17:39:13.000 214 33385.92 404.69 2290.40 30.41 2012-08-01 17:39:14.000 214 33385.95 404.69 2290.35 30.41 2012-08-01 17:39:15.000 214 33385.86 404.70 2290.34 30.41 2012-08-01 17:39:16.000 214 33385.91 404.67 2290.34 30.41 2012-08-01 17:39:17.000 214 33385.99 404.67 2290.28 30.41 2012-08-01 17:39:18.000 214 33385.94 404.66 2290.40 30.41 2012-08-01 17:39:19.000 214 33385.98 404.64 2290.30 30.41 2012-08-01 17:39:20.000 214 33385.85 404.65 2290.30 30.41 2012-08-01 17:39:21.000 214 33385.90 404.70 2290.40 30.41 2012-08-01 17:39:22.000 214 33385.92 404.68 2290.40 30.41 2012-08-01 17:39:23.000 214 33385.92 404.69 2290.32 30.41 2012-08-01 17:39:24.000 214 33385.89 404.70 2290.44 30.41 2012-08-01 17:39:25.000 214 33385.96 404.68 2290.36 30.41 2012-08-01 17:39:26.000 214 33385.99 404.70 2290.36 30.41 2012-08-01 17:39:27.000 214 33385.90 404.64 2290.45 30.41 2012-08-01 17:39:28.000 214 33386.02 404.64 2290.37 30.41 2012-08-01 17:39:29.000 214 33385.92 404.64 2290.36 30.41 2012-08-01 17:39:30.000 214 33385.93 404.67 2290.38 30.41 2012-08-01 17:39:30.000 214 33386.01 404.69 2290.39 30.41 2012-08-01 17:39:32.000 214 33385.96 404.68 2290.41 30.41 2012-08-01 17:39:33.000 214 33385.90 404.70 2290.42 30.41 2012-08-01 17:39:34.000 214 33386.05 404.72 2290.37 30.41 2012-08-01 17:39:35.000 214 33385.98 404.69 2290.37 30.41 2012-08-01 17:39:36.000 214 33385.98 404.65 2290.41 30.41 2012-08-01 17:39:37.000 214 33385.93 404.67 2290.36 30.41 2012-08-01 17:39:38.000 214 33385.90 404.65 2290.50 30.41 2012-08-01 17:39:39.000 214 33385.98 404.70 2290.33 30.41 2012-08-01 17:39:40.000 214 33385.92 404.68 2290.39 30.41 2012-08-01 17:39:41.000 214 33385.85 404.65 2290.34 30.41 2012-08-01 17:39:42.000 214 33385.90 404.68 2290.42 30.41 2012-08-01 17:39:43.000 214 33385.94 404.66 2290.36 30.41 2012-08-01 17:39:43.000 214 33385.95 404.76 2290.40 30.41 2012-08-01 17:39:45.000 214 33385.84 404.71 2290.38 30.41 2012-08-01 17:39:46.000 214 33385.95 404.66 2290.43 30.41 2012-08-01 17:39:47.000 214 33385.93 404.68 2290.47 30.41 2012-08-01 17:39:48.000 214 33385.96 404.67 2290.46 30.41 2012-08-01 17:39:49.000 214 33385.92 404.71 2290.37 30.41 2012-08-01 17:39:50.000 214 33385.90 404.68 2290.42 30.41 2012-08-01 17:39:51.000 214 33385.91 404.66 2290.40 30.41 2012-08-01 17:39:52.000 214 33385.86 404.71 2290.43 30.41 2012-08-01 17:39:53.000 214 33385.91 404.68 2290.42 30.41 2012-08-01 17:39:54.000 214 33385.90 404.69 2290.40 30.41 2012-08-01 17:39:55.000 214 33385.83 404.63 2290.46 30.41 2012-08-01 17:39:56.000 214 33385.80 404.70 2290.47 30.41 2012-08-01 17:39:57.000 214 33385.92 404.71 2290.45 30.41 2012-08-01 17:39:58.000 214 33385.89 404.72 2290.43 30.41 2012-08-01 17:39:59.000 214 33385.86 404.69 2290.39 30.41 2012-08-01 17:40:00.000 214 33385.76 404.66 2290.48 30.41 2012-08-01 17:40:01.000 214 33385.80 404.68 2290.47 30.41 2012-08-01 17:40:02.000 214 33385.83 404.68 2290.45 30.41 2012-08-01 17:40:03.000 214 33385.69 404.71 2290.43 30.41 2012-08-01 17:40:04.000 214 33385.89 404.70 2290.40 30.41 2012-08-01 17:40:05.000 214 33385.75 404.68 2290.48 30.41 2012-08-01 17:40:06.000 214 33385.79 404.67 2290.46 30.41 2012-08-01 17:40:07.000 214 33385.76 404.69 2290.50 30.41 2012-08-01 17:40:08.000 214 33385.82 404.66 2290.53 30.41 2012-08-01 17:40:09.000 214 33385.71 404.68 2290.51 30.41 2012-08-01 17:40:10.000 214 33385.65 404.69 2290.46 30.41 2012-08-01 17:40:11.000 214 33385.75 404.71 2290.48 30.41 2012-08-01 17:40:12.000 214 33385.73 404.71 2290.39 30.41 2012-08-01 17:40:13.000 214 33385.74 404.70 2290.43 30.41 2012-08-01 17:40:14.000 214 33385.81 404.67 2290.48 30.41 2012-08-01 17:40:15.000 214 33385.68 404.66 2290.49 30.41 2012-08-01 17:40:16.000 214 33385.80 404.69 2290.48 30.41 2012-08-01 17:40:17.000 214 33385.67 404.70 2290.45 30.41 2012-08-01 17:40:18.000 214 33385.69 404.69 2290.48 30.41 2012-08-01 17:40:19.000 214 33385.72 404.67 2290.46 30.41 2012-08-01 17:40:20.000 214 33385.63 404.74 2290.52 30.41 2012-08-01 17:40:21.000 214 33385.68 404.74 2290.52 30.41 2012-08-01 17:40:22.000 214 33385.66 404.70 2290.53 30.41 2012-08-01 17:40:23.000 214 33385.64 404.73 2290.52 30.41 2012-08-01 17:40:24.000 214 33385.59 404.70 2290.49 30.41 2012-08-01 17:40:24.000 214 33385.71 404.67 2290.51 30.41 2012-08-01 17:40:26.000 214 33385.67 404.72 2290.48 30.41 2012-08-01 17:40:27.000 214 33385.61 404.76 2290.57 30.41 2012-08-01 17:40:28.000 214 33385.64 404.69 2290.48 30.41 2012-08-01 17:40:29.000 214 33385.59 404.71 2290.53 30.41 2012-08-01 17:40:30.000 214 33385.65 404.73 2290.53 30.41 2012-08-01 17:40:31.000 214 33385.62 404.69 2290.46 30.41 2012-08-01 17:40:32.000 214 33385.54 404.68 2290.62 30.41 2012-08-01 17:40:33.000 214 33385.63 404.74 2290.58 30.41 2012-08-01 17:40:34.000 214 33385.50 404.79 2290.55 30.41 2012-08-01 17:40:35.000 214 33385.57 404.75 2290.59 30.41 2012-08-01 17:40:36.000 214 33385.58 404.72 2290.51 30.41 2012-08-01 17:40:37.000 214 33385.49 404.74 2290.51 30.41 2012-08-01 17:40:37.000 214 33385.51 404.75 2290.57 30.41 2012-08-01 17:40:39.000 214 33385.54 404.71 2290.57 30.41 2012-08-01 17:40:40.000 214 33385.58 404.72 2290.55 30.41 2012-08-01 17:40:41.000 214 33385.45 404.69 2290.50 30.41 2012-08-01 17:40:42.000 214 33385.51 404.73 2290.59 30.41 2012-08-01 17:40:43.000 214 33385.52 404.77 2290.58 30.41 2012-08-01 17:40:44.000 214 33385.44 404.78 2290.58 30.41 2012-08-01 17:40:45.000 214 33385.43 404.77 2290.55 30.41 2012-08-01 17:40:46.000 214 33385.43 404.72 2290.51 30.41 2012-08-01 17:40:47.000 214 33385.41 404.75 2290.55 30.41 2012-08-01 17:40:48.000 214 33385.38 404.77 2290.59 30.41 2012-08-01 17:40:49.000 214 33385.40 404.78 2290.52 30.41 2012-08-01 17:40:50.000 214 33385.41 404.74 2290.53 30.41 2012-08-01 17:40:51.000 214 33385.37 404.78 2290.56 30.41 2012-08-01 17:40:52.000 214 33385.36 404.80 2290.61 30.41 2012-08-01 17:40:53.000 214 33385.41 404.81 2290.58 30.41 2012-08-01 17:40:54.000 214 33385.30 404.77 2290.61 30.41 2012-08-01 17:40:55.000 214 33385.30 404.82 2290.67 30.41 2012-08-01 17:40:56.000 214 33385.39 404.79 2290.71 30.41 2012-08-01 17:40:57.000 214 33385.26 404.84 2290.66 30.41 2012-08-01 17:40:58.000 214 33385.30 404.78 2290.62 30.41 2012-08-01 17:40:59.000 214 33385.25 404.80 2290.67 30.41 2012-08-01 17:41:00.000 214 33385.28 404.84 2290.74 30.41 2012-08-01 17:41:01.000 214 33385.32 404.83 2290.68 30.41 2012-08-01 17:41:02.000 214 33385.23 404.79 2290.62 30.41 2012-08-01 17:41:03.000 214 33385.20 404.79 2290.73 30.41 2012-08-01 17:41:04.000 214 33385.27 404.78 2290.75 30.41 2012-08-01 17:41:05.000 214 33385.23 404.79 2290.73 30.41 2012-08-01 17:41:06.000 214 33385.21 404.85 2290.67 30.41 2012-08-01 17:41:07.000 214 33385.17 404.80 2290.70 30.41 2012-08-01 17:41:08.000 214 33385.18 404.84 2290.74 30.41 2012-08-01 17:41:09.000 214 33385.20 404.83 2290.66 30.41 2012-08-01 17:41:10.000 214 33385.01 404.83 2290.66 30.41 2012-08-01 17:41:11.000 214 33385.10 404.83 2290.68 30.41 2012-08-01 17:41:12.000 214 33385.17 404.87 2290.64 30.41 2012-08-01 17:41:13.000 214 33385.10 404.86 2290.78 30.41 2012-08-01 17:41:14.000 214 33385.18 404.85 2290.74 30.41 2012-08-01 17:41:15.000 214 33385.12 404.86 2290.79 30.41 2012-08-01 17:41:16.000 214 33385.09 404.87 2290.78 30.41 2012-08-01 17:41:17.000 214 33384.98 404.85 2290.76 30.41 2012-08-01 17:41:18.000 214 33385.03 404.85 2290.72 30.41 2012-08-01 17:41:18.000 214 33385.02 404.85 2290.76 30.41 2012-08-01 17:41:20.000 214 33384.99 404.83 2290.80 30.41 2012-08-01 17:41:21.000 214 33384.86 404.87 2290.90 30.41 2012-08-01 17:41:22.000 214 33384.90 404.85 2290.82 30.41 2012-08-01 17:41:23.000 214 33384.86 404.82 2290.81 30.41 2012-08-01 17:41:24.000 214 33384.97 404.88 2290.67 30.41 2012-08-01 17:41:25.000 214 33384.89 404.88 2290.79 30.41 2012-08-01 17:41:26.000 214 33384.91 404.93 2290.84 30.41 2012-08-01 17:41:27.000 214 33384.87 404.92 2290.78 30.41 2012-08-01 17:41:28.000 214 33384.95 404.88 2290.76 30.41 2012-08-01 17:41:29.000 214 33384.83 404.89 2290.77 30.41 2012-08-01 17:41:30.000 214 33384.83 404.87 2290.95 30.41 2012-08-01 17:41:31.000 214 33384.80 404.93 2290.79 30.41 2012-08-01 17:41:31.000 214 33384.80 404.90 2290.80 30.41 2012-08-01 17:41:33.000 214 33384.77 404.89 2290.80 30.41 2012-08-01 17:41:34.000 214 33384.77 404.94 2290.83 30.41 2012-08-01 17:41:35.000 214 33384.71 404.93 2290.86 30.41 2012-08-01 17:41:36.000 214 33384.74 404.97 2290.83 30.41 2012-08-01 17:41:37.000 214 33384.72 404.95 2290.88 30.41 2012-08-01 17:41:38.000 214 33384.71 404.93 2290.84 30.41 2012-08-01 17:41:39.000 214 33384.63 404.89 2290.89 30.41 2012-08-01 17:41:40.000 214 33384.79 404.92 2290.87 30.41 2012-08-01 17:41:41.000 214 33384.58 404.93 2290.92 30.41 2012-08-01 17:41:42.000 214 33384.65 404.95 2290.92 30.41 2012-08-01 17:41:43.000 214 33384.62 404.93 2290.89 30.41 2012-08-01 17:41:44.000 214 33384.69 404.97 2290.88 30.41 2012-08-01 17:41:45.000 214 33384.58 404.96 2290.93 30.41 2012-08-01 17:41:46.000 214 33384.61 404.99 2290.93 30.41 2012-08-01 17:41:47.000 214 33384.62 404.99 2290.91 30.41 2012-08-01 17:41:48.000 214 33384.62 404.97 2290.85 30.41 2012-08-01 17:41:49.000 214 33384.52 405.01 2290.89 30.41 2012-08-01 17:41:50.000 214 33384.64 404.95 2290.98 30.41 2012-08-01 17:41:51.000 214 33384.56 405.01 2290.97 30.41 2012-08-01 17:41:52.000 214 33384.60 404.95 2290.93 30.41 2012-08-01 17:41:53.000 214 33384.50 404.98 2290.93 30.41 2012-08-01 17:41:54.000 214 33384.48 404.99 2290.88 30.41 2012-08-01 17:41:55.000 214 33384.47 405.00 2290.91 30.41 2012-08-01 17:41:56.000 214 33384.46 404.98 2290.98 30.41 2012-08-01 17:41:57.000 214 33384.55 405.01 2290.99 30.41 2012-08-01 17:41:58.000 214 33384.41 404.99 2290.94 30.41 2012-08-01 17:41:59.000 214 33384.37 404.98 2290.92 30.41 2012-08-01 17:42:00.000 214 33384.46 405.02 2290.96 30.41 2012-08-01 17:42:01.000 214 33384.46 405.05 2290.94 30.41 2012-08-01 17:42:02.000 214 33384.48 405.00 2290.93 30.41 2012-08-01 17:42:03.000 214 33384.40 405.01 2291.02 30.41 2012-08-01 17:42:04.000 214 33384.48 405.02 2291.04 30.41 2012-08-01 17:42:05.000 214 33384.43 405.06 2290.98 30.41 2012-08-01 17:42:06.000 214 33384.39 405.04 2291.02 30.41 2012-08-01 17:42:07.000 214 33384.49 405.04 2291.04 30.41 2012-08-01 17:42:08.000 214 33384.34 405.04 2290.94 30.41 2012-08-01 17:42:09.000 214 33384.40 405.00 2290.98 30.41 2012-08-01 17:42:10.000 214 33384.39 405.06 2290.97 30.41 2012-08-01 17:42:11.000 214 33384.40 405.02 2291.00 30.41 2012-08-01 17:42:12.000 214 33384.42 405.07 2290.99 30.41 2012-08-01 17:42:12.000 214 33384.42 405.05 2291.10 30.41 2012-08-01 17:42:14.000 214 33384.34 405.07 2290.97 30.41 2012-08-01 17:42:15.000 214 33384.44 405.06 2291.01 30.41 2012-08-01 17:42:16.000 214 33384.34 405.06 2290.92 30.41 2012-08-01 17:42:17.000 214 33384.36 405.05 2290.88 30.41 2012-08-01 17:42:18.000 214 33384.33 405.05 2290.93 30.41 2012-08-01 17:42:19.000 214 33384.38 405.05 2290.91 30.41 2012-08-01 17:42:20.000 214 33384.30 405.05 2290.96 30.41 2012-08-01 17:42:21.000 214 33384.35 405.06 2290.94 30.41 2012-08-01 17:42:22.000 214 33384.33 405.05 2291.01 30.41 2012-08-01 17:42:23.000 214 33384.38 405.08 2290.92 30.41 2012-08-01 17:42:24.000 214 33384.30 405.08 2290.95 30.41 2012-08-01 17:42:25.000 214 33384.33 405.10 2290.93 30.41 2012-08-01 17:42:25.000 214 33384.22 405.10 2290.90 30.41 2012-08-01 17:42:27.000 214 33384.28 405.10 2291.02 30.41 2012-08-01 17:42:28.000 214 33384.27 405.07 2291.02 30.41 2012-08-01 17:42:29.000 214 33384.28 405.10 2290.97 30.41 2012-08-01 17:42:30.000 214 33384.29 405.17 2290.98 30.41 2012-08-01 17:42:31.000 214 33384.26 405.13 2290.96 30.41 2012-08-01 17:42:32.000 214 33384.29 405.10 2291.02 30.41 2012-08-01 17:42:33.000 214 33384.39 405.12 2291.02 30.41 2012-08-01 17:42:34.000 214 33384.25 405.12 2291.01 30.41 2012-08-01 17:42:35.000 214 33384.23 405.11 2290.99 30.41 2012-08-01 17:42:36.000 214 33384.28 405.08 2290.98 30.41 2012-08-01 17:42:37.000 214 33384.36 405.12 2291.01 30.41 2012-08-01 17:42:38.000 214 33384.31 405.11 2290.97 30.41 2012-08-01 17:42:39.000 214 33384.27 405.13 2291.02 30.41 2012-08-01 17:42:40.000 214 33384.39 405.10 2291.04 30.41 2012-08-01 17:42:41.000 214 33384.28 405.07 2291.09 30.41 2012-08-01 17:42:42.000 214 33384.27 405.11 2290.99 30.41 2012-08-01 17:42:43.000 214 33384.24 405.09 2291.02 30.41 2012-08-01 17:42:44.000 214 33384.31 405.11 2290.98 30.41 2012-08-01 17:42:45.000 214 33384.25 405.08 2290.95 30.41 2012-08-01 17:42:46.000 214 33384.24 405.13 2290.96 30.41 2012-08-01 17:42:47.000 214 33384.26 405.11 2290.99 30.41 2012-08-01 17:42:48.000 214 33384.29 405.15 2290.97 30.41 2012-08-01 17:42:49.000 214 33384.19 405.12 2290.98 30.41 2012-08-01 17:42:50.000 214 33384.24 405.08 2291.00 30.41 2012-08-01 17:42:51.000 214 33384.36 405.07 2291.00 30.41 2012-08-01 17:42:52.000 214 33384.22 405.16 2291.05 30.41 2012-08-01 17:42:53.000 214 33384.27 405.12 2290.99 30.41 2012-08-01 17:42:54.000 214 33384.29 405.15 2291.04 30.41 2012-08-01 17:42:55.000 214 33384.27 405.13 2291.04 30.41 2012-08-01 17:42:56.000 214 33384.18 405.15 2291.01 30.41 2012-08-01 17:42:57.000 214 33384.26 405.14 2291.05 30.41 2012-08-01 17:42:58.000 214 33384.28 405.17 2290.98 30.41 2012-08-01 17:42:59.000 214 33384.22 405.18 2291.07 30.41 2012-08-01 17:43:00.000 214 33384.24 405.18 2291.12 30.41 2012-08-01 17:43:01.000 214 33384.13 405.20 2291.00 30.41 2012-08-01 17:43:02.000 214 33384.14 405.20 2291.02 30.41 2012-08-01 17:43:03.000 214 33384.14 405.16 2291.05 30.41 2012-08-01 17:43:04.000 214 33384.25 405.21 2291.01 30.41 2012-08-01 17:43:05.000 214 33384.12 405.19 2290.92 30.41 2012-08-01 17:43:06.000 214 33384.21 405.20 2291.01 30.41 2012-08-01 17:43:06.000 214 33384.15 405.21 2291.08 30.41 2012-08-01 17:43:08.000 214 33384.14 405.20 2291.00 30.41 2012-08-01 17:43:09.000 214 33384.18 405.25 2290.96 30.41 2012-08-01 17:43:10.000 214 33384.19 405.25 2290.98 30.41 2012-08-01 17:43:11.000 214 33384.09 405.23 2290.99 30.41 2012-08-01 17:43:12.000 214 33384.07 405.29 2291.08 30.41 2012-08-01 17:43:13.000 214 33384.11 405.25 2291.08 30.41 2012-08-01 17:43:14.000 214 33384.02 405.24 2290.99 30.41 2012-08-01 17:43:15.000 214 33384.19 405.29 2291.05 30.41 2012-08-01 17:43:16.000 214 33384.14 405.23 2291.14 30.41 2012-08-01 17:43:17.000 214 33384.11 405.22 2291.14 30.41 2012-08-01 17:43:18.000 214 33384.09 405.23 2291.07 30.41 2012-08-01 17:43:19.000 214 33384.12 405.23 2291.05 30.41 2012-08-01 17:43:19.000 214 33384.17 405.29 2291.02 30.41 2012-08-01 17:43:21.000 214 33384.12 405.27 2291.15 30.41 2012-08-01 17:43:22.000 214 33384.05 405.30 2290.99 30.41 2012-08-01 17:43:23.000 214 33384.08 405.28 2290.93 30.41 2012-08-01 17:43:24.000 214 33384.12 405.26 2291.08 30.41 2012-08-01 17:43:25.000 214 33384.12 405.27 2291.04 30.41 2012-08-01 17:43:26.000 214 33384.02 405.29 2291.08 30.41 2012-08-01 17:43:27.000 214 33384.04 405.25 2291.02 30.41 2012-08-01 17:43:28.000 214 33383.97 405.30 2291.12 30.41 2012-08-01 17:43:29.000 214 33384.06 405.28 2291.10 30.41 2012-08-01 17:43:30.000 214 33384.14 405.28 2291.08 30.41 2012-08-01 17:43:31.000 214 33384.06 405.27 2291.07 30.41 2012-08-01 17:43:32.000 214 33384.07 405.24 2291.05 30.41 2012-08-01 17:43:33.000 214 33384.13 405.26 2291.09 30.41 2012-08-01 17:43:34.000 214 33384.05 405.26 2291.06 30.41 2012-08-01 17:43:35.000 214 33384.06 405.26 2291.02 30.41 2012-08-01 17:43:36.000 214 33384.05 405.28 2291.09 30.41 2012-08-01 17:43:37.000 214 33384.11 405.26 2291.02 30.41 2012-08-01 17:43:38.000 214 33384.04 405.28 2291.02 30.41 2012-08-01 17:43:39.000 214 33384.04 405.27 2290.98 30.41 2012-08-01 17:43:40.000 214 33384.08 405.28 2291.10 30.41 2012-08-01 17:43:41.000 214 33384.03 405.25 2291.09 30.41 2012-08-01 17:43:42.000 214 33384.12 405.29 2291.08 30.41 2012-08-01 17:43:43.000 214 33384.14 405.31 2291.15 30.41 2012-08-01 17:43:44.000 214 33384.06 405.26 2291.12 30.41 2012-08-01 17:43:45.000 214 33384.03 405.35 2291.11 30.41 2012-08-01 17:43:46.000 214 33384.17 405.31 2291.08 30.41 2012-08-01 17:43:47.000 214 33383.94 405.29 2291.14 30.41 2012-08-01 17:43:48.000 214 33384.02 405.33 2291.16 30.41 2012-08-01 17:43:49.000 214 33383.96 405.30 2291.10 30.41 2012-08-01 17:43:50.000 214 33383.94 405.30 2291.10 30.41 2012-08-01 17:43:51.000 214 33384.12 405.31 2291.13 30.41 2012-08-01 17:43:52.000 214 33383.96 405.30 2291.09 30.41 2012-08-01 17:43:53.000 214 33383.99 405.29 2291.04 30.41 2012-08-01 17:43:54.000 214 33383.99 405.33 2291.12 30.41 2012-08-01 17:43:55.000 214 33384.12 405.32 2291.17 30.41 2012-08-01 17:43:56.000 214 33384.05 405.32 2291.11 30.41 2012-08-01 17:43:57.000 214 33383.97 405.34 2291.15 30.41 2012-08-01 17:43:58.000 214 33384.11 405.30 2291.06 30.41 2012-08-01 17:43:59.000 214 33384.10 405.32 2291.08 30.41 2012-08-01 17:44:00.000 214 33384.15 405.28 2291.02 30.41 2012-08-01 17:44:00.000 214 33384.07 405.33 2291.13 30.41 2012-08-01 17:44:02.000 214 33384.12 405.31 2291.12 30.41 2012-08-01 17:44:03.000 214 33384.08 405.32 2291.14 30.41 2012-08-01 17:44:04.000 214 33384.02 405.38 2291.16 30.41 2012-08-01 17:44:05.000 214 33384.12 405.32 2291.14 30.41 2012-08-01 17:44:06.000 214 33384.09 405.33 2291.05 30.41 2012-08-01 17:44:07.000 214 33384.15 405.33 2291.17 30.41 2012-08-01 17:44:08.000 214 33384.08 405.32 2291.23 30.41 2012-08-01 17:44:09.000 214 33384.07 405.32 2291.08 30.41 2012-08-01 17:44:10.000 214 33384.13 405.38 2291.08 30.41 2012-08-01 17:44:11.000 214 33384.09 405.37 2291.08 30.41 2012-08-01 17:44:12.000 214 33384.17 405.37 2291.00 30.41 2012-08-01 17:44:13.000 214 33384.18 405.32 2290.98 30.41 2012-08-01 17:44:13.000 214 33384.12 405.32 2291.05 30.41 2012-08-01 17:44:15.000 214 33384.25 405.36 2291.05 30.41 2012-08-01 17:44:16.000 214 33384.10 405.34 2291.12 30.41 2012-08-01 17:44:17.000 214 33384.09 405.32 2291.10 30.41 2012-08-01 17:44:18.000 214 33384.17 405.33 2291.11 30.41 2012-08-01 17:44:19.000 214 33384.16 405.39 2291.07 30.41 2012-08-01 17:44:20.000 214 33384.25 405.36 2291.10 30.41 2012-08-01 17:44:21.000 214 33384.16 405.35 2291.05 30.41 2012-08-01 17:44:22.000 214 33384.22 405.34 2291.04 30.41 2012-08-01 17:44:23.000 214 33384.18 405.35 2291.16 30.41 2012-08-01 17:44:24.000 214 33384.21 405.33 2291.11 30.41 2012-08-01 17:44:25.000 214 33384.21 405.37 2291.07 30.41 2012-08-01 17:44:26.000 214 33384.22 405.32 2291.07 30.41 2012-08-01 17:44:27.000 214 33384.14 405.33 2291.03 30.41 2012-08-01 17:44:28.000 214 33384.19 405.36 2291.01 30.41 2012-08-01 17:44:29.000 214 33384.27 405.35 2291.09 30.41 2012-08-01 17:44:30.000 214 33384.15 405.35 2291.05 30.41 2012-08-01 17:44:31.000 214 33384.20 405.37 2291.10 30.41 2012-08-01 17:44:32.000 214 33384.28 405.37 2291.05 30.41 2012-08-01 17:44:33.000 214 33384.22 405.37 2291.04 30.41 2012-08-01 17:44:34.000 214 33384.28 405.29 2291.11 30.41 2012-08-01 17:44:35.000 214 33384.30 405.34 2291.07 30.41 2012-08-01 17:44:36.000 214 33384.27 405.32 2291.08 30.41 2012-08-01 17:44:37.000 214 33384.24 405.38 2291.04 30.41 2012-08-01 17:44:38.000 214 33384.19 405.35 2290.94 30.41 2012-08-01 17:44:39.000 214 33384.28 405.34 2291.05 30.41 2012-08-01 17:44:40.000 214 33384.30 405.32 2291.07 30.41 2012-08-01 17:44:41.000 214 33384.27 405.36 2291.02 30.41 2012-08-01 17:44:42.000 214 33384.28 405.33 2291.02 30.41 2012-08-01 17:44:43.000 214 33384.34 405.36 2291.09 30.41 2012-08-01 17:44:44.000 214 33384.29 405.37 2291.10 30.41 2012-08-01 17:44:45.000 214 33384.31 405.35 2291.05 30.41 2012-08-01 17:44:46.000 214 33384.28 405.31 2291.06 30.41 2012-08-01 17:44:47.000 214 33384.37 405.33 2290.97 30.41 2012-08-01 17:44:48.000 214 33384.27 405.33 2291.07 30.41 2012-08-01 17:44:49.000 214 33384.33 405.32 2291.04 30.41 2012-08-01 17:44:50.000 214 33384.32 405.39 2291.08 30.41 2012-08-01 17:44:51.000 214 33384.36 405.34 2290.98 30.41 2012-08-01 17:44:52.000 214 33384.37 405.34 2290.97 30.41 2012-08-01 17:44:53.000 214 33384.39 405.35 2291.03 30.41 2012-08-01 17:44:54.000 214 33384.42 405.33 2291.04 30.41 2012-08-01 17:44:54.000 214 33384.37 405.35 2291.04 30.41 2012-08-01 17:44:56.000 214 33384.43 405.33 2291.01 30.41 2012-08-01 17:44:57.000 214 33384.39 405.35 2291.02 30.41 2012-08-01 17:44:58.000 214 33384.36 405.33 2290.94 30.41 2012-08-01 17:44:59.000 214 33384.44 405.32 2291.08 30.41 2012-08-01 17:45:00.000 214 33384.44 405.33 2291.07 30.41 2012-08-01 17:45:01.000 214 33384.48 405.34 2291.07 30.41 2012-08-01 17:45:02.000 214 33384.49 405.36 2291.08 30.41 2012-08-01 17:45:03.000 214 33384.48 405.35 2291.07 30.41 2012-08-01 17:45:04.000 214 33384.47 405.37 2290.97 30.41 2012-08-01 17:45:05.000 214 33384.45 405.40 2291.04 30.41 2012-08-01 17:45:06.000 214 33384.47 405.35 2291.01 30.41 2012-08-01 17:45:07.000 214 33384.44 405.35 2291.01 30.41 2012-08-01 17:45:07.000 214 33384.52 405.36 2290.96 30.41 2012-08-01 17:45:09.000 214 33384.48 405.29 2291.11 30.41 2012-08-01 17:45:10.000 214 33384.55 405.30 2290.96 30.41 2012-08-01 17:45:11.000 214 33384.47 405.35 2290.99 30.41 2012-08-01 17:45:12.000 214 33384.43 405.33 2290.93 30.41 2012-08-01 17:45:13.000 214 33384.51 405.35 2290.96 30.41 2012-08-01 17:45:14.000 214 33384.53 405.32 2291.04 30.41 2012-08-01 17:45:15.000 214 33384.50 405.32 2291.00 30.41 2012-08-01 17:45:16.000 214 33384.57 405.32 2290.98 30.41 2012-08-01 17:45:17.000 214 33384.67 405.33 2291.03 30.41 2012-08-01 17:45:18.000 214 33384.58 405.29 2291.00 30.41 2012-08-01 17:45:19.000 214 33384.62 405.32 2291.07 30.41 2012-08-01 17:45:20.000 214 33384.53 405.30 2291.05 30.41 2012-08-01 17:45:21.000 214 33384.58 405.32 2290.99 30.41 2012-08-01 17:45:22.000 214 33384.56 405.32 2290.93 30.41 2012-08-01 17:45:23.000 214 33384.67 405.34 2291.04 30.41 2012-08-01 17:45:24.000 214 33384.59 405.33 2291.05 30.41 2012-08-01 17:45:25.000 214 33384.65 405.26 2290.89 30.41 2012-08-01 17:45:26.000 214 33384.59 405.32 2290.95 30.41 2012-08-01 17:45:27.000 214 33384.75 405.28 2290.97 30.41 2012-08-01 17:45:28.000 214 33384.79 405.32 2290.98 30.41 2012-08-01 17:45:29.000 214 33384.74 405.31 2290.96 30.41 2012-08-01 17:45:30.000 214 33384.73 405.29 2290.93 30.41 2012-08-01 17:45:31.000 214 33384.70 405.30 2290.94 30.41 2012-08-01 17:45:32.000 214 33384.75 405.30 2290.94 30.41 2012-08-01 17:45:33.000 214 33384.84 405.30 2290.89 30.41 2012-08-01 17:45:34.000 214 33384.75 405.29 2290.96 30.41 2012-08-01 17:45:35.000 214 33384.74 405.27 2290.93 30.41 2012-08-01 17:45:36.000 214 33384.73 405.27 2290.85 30.41 2012-08-01 17:45:37.000 214 33384.75 405.23 2290.94 30.41 2012-08-01 17:45:38.000 214 33384.77 405.32 2290.92 30.41 2012-08-01 17:45:39.000 214 33384.86 405.30 2291.00 30.41 2012-08-01 17:45:40.000 214 33384.83 405.27 2290.90 30.41 2012-08-01 17:45:41.000 214 33384.87 405.30 2290.88 30.41 2012-08-01 17:45:42.000 214 33384.86 405.30 2290.80 30.41 2012-08-01 17:45:43.000 214 33384.80 405.28 2290.92 30.41 2012-08-01 17:45:44.000 214 33384.89 405.28 2290.96 30.41 2012-08-01 17:45:45.000 214 33384.97 405.30 2290.88 30.41 2012-08-01 17:45:46.000 214 33384.87 405.29 2290.89 30.41 2012-08-01 17:45:47.000 214 33384.96 405.24 2290.91 30.41 2012-08-01 17:45:48.000 214 33384.93 405.26 2290.84 30.41 2012-08-01 17:45:48.000 214 33384.89 405.28 2290.88 30.41 2012-08-01 17:45:50.000 214 33384.95 405.31 2290.93 30.41 2012-08-01 17:45:51.000 214 33384.93 405.28 2290.98 30.41 2012-08-01 17:45:52.000 214 33384.93 405.25 2290.86 30.41 2012-08-01 17:45:53.000 214 33384.96 405.29 2290.87 30.41 2012-08-01 17:45:54.000 214 33384.89 405.30 2290.88 30.41 2012-08-01 17:45:55.000 214 33384.96 405.32 2290.90 30.41 2012-08-01 17:45:56.000 214 33384.99 405.29 2290.95 30.41 2012-08-01 17:45:57.000 214 33384.86 405.28 2290.94 30.41 2012-08-01 17:45:58.000 214 33384.93 405.28 2290.95 30.41 2012-08-01 17:45:59.000 214 33384.98 405.29 2290.92 30.41 2012-08-01 17:46:00.000 214 33384.97 405.30 2290.91 30.41 2012-08-01 17:46:01.000 214 33385.02 405.29 2290.89 30.41 2012-08-01 17:46:01.000 214 33385.08 405.26 2290.88 30.41 2012-08-01 17:46:03.000 214 33385.04 405.26 2290.90 30.41 2012-08-01 17:46:04.000 214 33385.01 405.26 2290.85 30.41 2012-08-01 17:46:05.000 214 33385.08 405.29 2290.82 30.41 2012-08-01 17:46:06.000 214 33385.04 405.28 2290.87 30.41 2012-08-01 17:46:07.000 214 33385.00 405.28 2290.91 30.41 2012-08-01 17:46:08.000 214 33385.11 405.32 2290.87 30.41 2012-08-01 17:46:09.000 214 33385.08 405.32 2290.87 30.41 2012-08-01 17:46:10.000 214 33385.07 405.28 2290.84 30.41 2012-08-01 17:46:11.000 214 33384.98 405.30 2290.82 30.41 2012-08-01 17:46:12.000 214 33385.06 405.27 2290.84 30.41 2012-08-01 17:46:13.000 214 33385.04 405.27 2290.87 30.41 2012-08-01 17:46:14.000 214 33385.10 405.32 2290.86 30.41 2012-08-01 17:46:15.000 214 33385.09 405.27 2290.91 30.41 2012-08-01 17:46:16.000 214 33384.97 405.25 2290.95 30.41 2012-08-01 17:46:17.000 214 33385.15 405.28 2290.83 30.41 2012-08-01 17:46:18.000 214 33385.04 405.26 2290.84 30.41 2012-08-01 17:46:19.000 214 33385.12 405.31 2290.86 30.41 2012-08-01 17:46:20.000 214 33385.10 405.30 2290.93 30.41 2012-08-01 17:46:21.000 214 33385.09 405.32 2290.86 30.41 2012-08-01 17:46:22.000 214 33385.11 405.30 2290.98 30.41 2012-08-01 17:46:23.000 214 33385.05 405.33 2290.88 30.41 2012-08-01 17:46:24.000 214 33385.04 405.31 2290.88 30.41 2012-08-01 17:46:25.000 214 33385.21 405.35 2290.89 30.41 2012-08-01 17:46:26.000 214 33385.15 405.28 2290.83 30.41 2012-08-01 17:46:27.000 214 33385.18 405.31 2290.87 30.41 2012-08-01 17:46:28.000 214 33385.14 405.28 2290.95 30.41 2012-08-01 17:46:29.000 214 33385.12 405.30 2290.95 30.41 2012-08-01 17:46:30.000 214 33385.09 405.29 2290.93 30.41 2012-08-01 17:46:31.000 214 33385.07 405.30 2290.92 30.41 2012-08-01 17:46:32.000 214 33385.12 405.31 2290.90 30.41 2012-08-01 17:46:33.000 214 33385.10 405.32 2290.91 30.41 2012-08-01 17:46:34.000 214 33385.07 405.30 2290.91 30.41 2012-08-01 17:46:35.000 214 33385.15 405.32 2290.90 30.41 2012-08-01 17:46:36.000 214 33385.03 405.28 2290.92 30.41 2012-08-01 17:46:37.000 214 33385.15 405.34 2290.89 30.41 2012-08-01 17:46:38.000 214 33385.12 405.29 2290.88 30.41 2012-08-01 17:46:39.000 214 33385.21 405.32 2290.90 30.41 2012-08-01 17:46:40.000 214 33385.12 405.32 2290.90 30.41 2012-08-01 17:46:41.000 214 33385.14 405.33 2290.93 30.41 2012-08-01 17:46:42.000 214 33385.14 405.30 2290.93 30.41 2012-08-01 17:46:42.000 214 33385.19 405.31 2290.91 30.41 2012-08-01 17:46:44.000 214 33385.11 405.31 2290.91 30.41 2012-08-01 17:46:45.000 214 33385.12 405.29 2290.92 30.41 2012-08-01 17:46:46.000 214 33385.12 405.30 2290.91 30.41 2012-08-01 17:46:47.000 214 33385.15 405.27 2290.93 30.41 2012-08-01 17:46:48.000 214 33385.18 405.28 2290.98 30.41 2012-08-01 17:46:49.000 214 33385.17 405.28 2290.91 30.41 2012-08-01 17:46:50.000 214 33385.15 405.29 2290.92 30.41 2012-08-01 17:46:51.000 214 33385.17 405.32 2290.96 30.41 2012-08-01 17:46:52.000 214 33385.19 405.31 2290.94 30.41 2012-08-01 17:46:53.000 214 33385.20 405.31 2290.93 30.41 2012-08-01 17:46:54.000 214 33385.11 405.27 2290.94 30.41 2012-08-01 17:46:55.000 214 33385.14 405.30 2290.96 30.41 2012-08-01 17:46:55.000 214 33385.17 405.28 2290.96 30.41 2012-08-01 17:46:57.000 214 33385.17 405.24 2291.02 30.41 2012-08-01 17:46:58.000 214 33385.12 405.26 2290.93 30.41 2012-08-01 17:46:59.000 214 33385.23 405.27 2290.95 30.41 2012-08-01 17:47:00.000 214 33385.17 405.24 2290.91 30.41 2012-08-01 17:47:01.000 214 33385.18 405.26 2290.98 30.41 2012-08-01 17:47:02.000 214 33385.18 405.29 2290.99 30.41 2012-08-01 17:47:03.000 214 33385.35 405.26 2290.96 30.41 2012-08-01 17:47:04.000 214 33385.17 405.25 2290.91 30.41 2012-08-01 17:47:05.000 214 33385.34 405.29 2291.05 30.41 2012-08-01 17:47:06.000 214 33385.20 405.29 2291.04 30.41 2012-08-01 17:47:07.000 214 33385.24 405.25 2290.92 30.41 2012-08-01 17:47:08.000 214 33385.22 405.28 2290.94 30.41 2012-08-01 17:47:09.000 214 33385.21 405.29 2291.03 30.41 2012-08-01 17:47:10.000 214 33385.07 405.31 2291.01 30.41 2012-08-01 17:47:11.000 214 33385.21 405.26 2290.98 30.41 2012-08-01 17:47:12.000 214 33385.23 405.26 2290.96 30.41 2012-08-01 17:47:13.000 214 33385.30 405.28 2291.01 30.41 2012-08-01 17:47:14.000 214 33385.23 405.29 2291.05 30.41 2012-08-01 17:47:15.000 214 33385.27 405.28 2290.94 30.41 2012-08-01 17:47:16.000 214 33385.24 405.30 2290.99 30.41 2012-08-01 17:47:17.000 214 33385.35 405.33 2290.90 30.41 2012-08-01 17:47:18.000 214 33385.23 405.30 2290.91 30.41 2012-08-01 17:47:19.000 214 33385.22 405.28 2290.83 30.41 2012-08-01 17:47:20.000 214 33385.26 405.32 2291.04 30.41 2012-08-01 17:47:21.000 214 33385.29 405.31 2290.93 30.41 2012-08-01 17:47:22.000 214 33385.32 405.32 2290.93 30.41 2012-08-01 17:47:23.000 214 33385.19 405.27 2290.87 30.41 2012-08-01 17:47:24.000 214 33385.30 405.26 2290.92 30.41 2012-08-01 17:47:25.000 214 33385.33 405.31 2290.92 30.41 2012-08-01 17:47:26.000 214 33385.32 405.32 2291.01 30.41 2012-08-01 17:47:27.000 214 33385.32 405.31 2290.99 30.41 2012-08-01 17:47:28.000 214 33385.24 405.32 2290.92 30.41 2012-08-01 17:47:29.000 214 33385.28 405.30 2291.00 30.41 2012-08-01 17:47:30.000 214 33385.21 405.28 2290.99 30.41 2012-08-01 17:47:31.000 214 33385.29 405.27 2290.97 30.41 2012-08-01 17:47:32.000 214 33385.35 405.32 2290.94 30.41 2012-08-01 17:47:33.000 214 33385.28 405.26 2290.98 30.41 2012-08-01 17:47:34.000 214 33385.27 405.30 2291.00 30.41 2012-08-01 17:47:35.000 214 33385.39 405.30 2290.94 30.41 2012-08-01 17:47:36.000 214 33385.32 405.31 2291.03 30.41 2012-08-01 17:47:36.000 214 33385.35 405.33 2291.03 30.41 2012-08-01 17:47:38.000 214 33385.34 405.30 2290.94 30.41 2012-08-01 17:47:39.000 214 33385.38 405.26 2290.96 30.41 2012-08-01 17:47:40.000 214 33385.30 405.34 2290.98 30.41 2012-08-01 17:47:41.000 214 33385.42 405.31 2291.05 30.41 2012-08-01 17:47:42.000 214 33385.35 405.32 2291.04 30.41 2012-08-01 17:47:43.000 214 33385.33 405.29 2291.03 30.41 2012-08-01 17:47:44.000 214 33385.36 405.30 2290.96 30.41 2012-08-01 17:47:45.000 214 33385.26 405.31 2291.05 30.41 2012-08-01 17:47:46.000 214 33385.29 405.29 2290.98 30.41 2012-08-01 17:47:47.000 214 33385.26 405.28 2290.97 30.41 2012-08-01 17:47:48.000 214 33385.26 405.30 2290.94 30.41 2012-08-01 17:47:49.000 214 33385.33 405.28 2291.02 30.41 2012-08-01 17:47:49.000 214 33385.31 405.31 2291.00 30.41 2012-08-01 17:47:51.000 214 33385.29 405.26 2290.98 30.41 2012-08-01 17:47:52.000 214 33385.28 405.33 2290.99 30.41 2012-08-01 17:47:53.000 214 33385.30 405.32 2290.94 30.41 2012-08-01 17:47:54.000 214 33385.34 405.32 2291.00 30.41 2012-08-01 17:47:55.000 214 33385.26 405.29 2290.97 30.41 2012-08-01 17:47:56.000 214 33385.25 405.32 2290.96 30.41 2012-08-01 17:47:57.000 214 33385.24 405.31 2290.98 30.41 2012-08-01 17:47:58.000 214 33385.18 405.26 2290.94 30.41 2012-08-01 17:47:59.000 214 33385.35 405.32 2291.04 30.41 2012-08-01 17:48:00.000 214 33385.32 405.31 2291.01 30.41 2012-08-01 17:48:01.000 214 33385.30 405.30 2291.04 30.41 2012-08-01 17:48:02.000 214 33385.23 405.34 2291.10 30.41 2012-08-01 17:48:03.000 214 33385.31 405.29 2291.07 30.41 2012-08-01 17:48:04.000 214 33385.24 405.31 2291.05 30.41 2012-08-01 17:48:05.000 214 33385.26 405.30 2291.02 30.41 2012-08-01 17:48:06.000 214 33385.33 405.30 2291.05 30.41 2012-08-01 17:48:07.000 214 33385.20 405.33 2291.06 30.41 2012-08-01 17:48:08.000 214 33385.36 405.30 2291.05 30.41 2012-08-01 17:48:09.000 214 33385.21 405.29 2291.07 30.41 2012-08-01 17:48:10.000 214 33385.30 405.30 2291.08 30.41 2012-08-01 17:48:11.000 214 33385.21 405.32 2291.06 30.41 2012-08-01 17:48:12.000 214 33385.24 405.34 2291.05 30.41 2012-08-01 17:48:13.000 214 33385.24 405.31 2291.01 30.41 2012-08-01 17:48:14.000 214 33385.22 405.32 2291.02 30.41 2012-08-01 17:48:15.000 214 33385.30 405.30 2290.96 30.41 2012-08-01 17:48:16.000 214 33385.31 405.35 2291.04 30.41 2012-08-01 17:48:17.000 214 33385.32 405.31 2290.98 30.41 2012-08-01 17:48:18.000 214 33385.21 405.32 2291.01 30.41 2012-08-01 17:48:19.000 214 33385.26 405.35 2291.05 30.41 2012-08-01 17:48:20.000 214 33385.24 405.34 2290.98 30.41 2012-08-01 17:48:21.000 214 33385.20 405.37 2291.01 30.41 2012-08-01 17:48:22.000 214 33385.24 405.34 2291.18 30.41 2012-08-01 17:48:23.000 214 33385.14 405.34 2291.11 30.41 2012-08-01 17:48:24.000 214 33385.20 405.34 2291.10 30.41 2012-08-01 17:48:25.000 214 33385.19 405.34 2291.14 30.41 2012-08-01 17:48:26.000 214 33385.27 405.33 2291.14 30.41 2012-08-01 17:48:27.000 214 33385.22 405.37 2291.18 30.41 2012-08-01 17:48:28.000 214 33385.21 405.38 2291.25 30.41 2012-08-01 17:48:29.000 214 33385.21 405.35 2291.17 30.41 2012-08-01 17:48:30.000 214 33385.14 405.33 2291.17 30.41 2012-08-01 17:48:30.000 214 33385.15 405.33 2291.14 30.41 2012-08-01 17:48:32.000 214 33385.19 405.32 2291.12 30.41 2012-08-01 17:48:33.000 214 33385.16 405.33 2291.06 30.41 2012-08-01 17:48:34.000 214 33385.15 405.31 2291.16 30.41 2012-08-01 17:48:35.000 214 33385.21 405.34 2291.17 30.41 2012-08-01 17:48:36.000 214 33385.20 405.33 2291.11 30.41 2012-08-01 17:48:37.000 214 33385.15 405.33 2291.08 30.41 2012-08-01 17:48:38.000 214 33385.19 405.32 2291.06 30.41 2012-08-01 17:48:39.000 214 33385.10 405.31 2291.11 30.41 2012-08-01 17:48:40.000 214 33385.18 405.34 2291.06 30.41 2012-08-01 17:48:41.000 214 33385.14 405.31 2291.16 30.41 2012-08-01 17:48:42.000 214 33385.14 405.30 2291.16 30.41 2012-08-01 17:48:43.000 214 33385.22 405.26 2291.20 30.41 2012-08-01 17:48:43.000 214 33385.17 405.31 2291.24 30.41 2012-08-01 17:48:45.000 214 33385.13 405.32 2291.18 30.41 2012-08-01 17:48:46.000 214 33385.14 405.35 2291.15 30.41 2012-08-01 17:48:47.000 214 33385.10 405.35 2291.22 30.41 2012-08-01 17:48:48.000 214 33385.18 405.33 2291.24 30.41 2012-08-01 17:48:49.000 214 33385.17 405.32 2291.18 30.41 2012-08-01 17:48:50.000 214 33385.15 405.32 2291.23 30.41 2012-08-01 17:48:51.000 214 33385.15 405.30 2291.21 30.41 2012-08-01 17:48:52.000 214 33385.23 405.35 2291.20 30.41 2012-08-01 17:48:53.000 214 33385.22 405.30 2291.13 30.41 2012-08-01 17:48:54.000 214 33385.18 405.29 2291.14 30.41 2012-08-01 17:48:55.000 214 33385.20 405.30 2291.21 30.41 2012-08-01 17:48:56.000 214 33385.12 405.31 2291.18 30.41 2012-08-01 17:48:57.000 214 33385.15 405.31 2291.13 30.41 2012-08-01 17:48:58.000 214 33385.07 405.32 2291.21 30.41 2012-08-01 17:48:59.000 214 33385.10 405.32 2291.17 30.41 2012-08-01 17:49:00.000 214 33385.10 405.33 2291.16 30.41 2012-08-01 17:49:01.000 214 33385.17 405.35 2291.18 30.41 2012-08-01 17:49:02.000 214 33385.20 405.31 2291.12 30.41 2012-08-01 17:49:03.000 214 33385.06 405.34 2291.20 30.41 2012-08-01 17:49:04.000 214 33385.08 405.37 2291.22 30.41 2012-08-01 17:49:05.000 214 33385.12 405.29 2291.17 30.41 2012-08-01 17:49:06.000 214 33385.13 405.34 2291.24 30.41 2012-08-01 17:49:07.000 214 33385.20 405.37 2291.22 30.41 2012-08-01 17:49:08.000 214 33385.11 405.35 2291.26 30.41 2012-08-01 17:49:09.000 214 33385.17 405.36 2291.16 30.41 2012-08-01 17:49:10.000 214 33385.13 405.30 2291.25 30.41 2012-08-01 17:49:11.000 214 33385.16 405.36 2291.20 30.41 2012-08-01 17:49:12.000 214 33385.10 405.36 2291.18 30.41 2012-08-01 17:49:13.000 214 33385.15 405.35 2291.22 30.41 2012-08-01 17:49:14.000 214 33385.15 405.35 2291.26 30.41 2012-08-01 17:49:15.000 214 33385.02 405.34 2291.21 30.41 2012-08-01 17:49:16.000 214 33385.12 405.33 2291.15 30.41 2012-08-01 17:49:17.000 214 33385.11 405.36 2291.22 30.41 2012-08-01 17:49:18.000 214 33385.18 405.33 2291.23 30.41 2012-08-01 17:49:19.000 214 33385.12 405.33 2291.19 30.41 2012-08-01 17:49:20.000 214 33385.15 405.33 2291.17 30.41 2012-08-01 17:49:21.000 214 33385.11 405.35 2291.21 30.41 2012-08-01 17:49:22.000 214 33385.19 405.32 2291.17 30.41 2012-08-01 17:49:23.000 214 33385.14 405.33 2291.23 30.41 2012-08-01 17:49:24.000 214 33385.11 405.36 2291.20 30.41 2012-08-01 17:49:24.000 214 33385.07 405.35 2291.16 30.41 2012-08-01 17:49:26.000 214 33385.10 405.35 2291.17 30.41 2012-08-01 17:49:27.000 214 33385.10 405.38 2291.17 30.41 2012-08-01 17:49:28.000 214 33385.12 405.38 2291.22 30.41 2012-08-01 17:49:29.000 214 33385.12 405.40 2291.23 30.41 2012-08-01 17:49:30.000 214 33385.04 405.35 2291.20 30.41 2012-08-01 17:49:31.000 214 33385.19 405.34 2291.25 30.41 2012-08-01 17:49:32.000 214 33385.15 405.35 2291.23 30.41 2012-08-01 17:49:33.000 214 33385.11 405.34 2291.19 30.41 2012-08-01 17:49:34.000 214 33385.04 405.36 2291.19 30.41 2012-08-01 17:49:35.000 214 33385.09 405.36 2291.17 30.41 2012-08-01 17:49:36.000 214 33385.07 405.33 2291.26 30.41 2012-08-01 17:49:37.000 214 33385.06 405.35 2291.27 30.41 2012-08-01 17:49:37.000 214 33385.07 405.36 2291.20 30.41 2012-08-01 17:49:39.000 214 33385.08 405.35 2291.26 30.41 2012-08-01 17:49:40.000 214 33385.11 405.35 2291.25 30.41 2012-08-01 17:49:41.000 214 33385.08 405.38 2291.22 30.41 2012-08-01 17:49:42.000 214 33385.11 405.38 2291.22 30.41 2012-08-01 17:49:43.000 214 33385.08 405.37 2291.27 30.41 2012-08-01 17:49:44.000 214 33385.05 405.38 2291.24 30.41 2012-08-01 17:49:45.000 214 33385.08 405.33 2291.26 30.41 2012-08-01 17:49:46.000 214 33385.12 405.37 2291.22 30.41 2012-08-01 17:49:47.000 214 33385.05 405.34 2291.17 30.41 2012-08-01 17:49:48.000 214 33385.02 405.38 2291.19 30.41 2012-08-01 17:49:49.000 214 33385.13 405.33 2291.27 30.41 2012-08-01 17:49:50.000 214 33385.11 405.35 2291.23 30.41 2012-08-01 17:49:51.000 214 33385.18 405.35 2291.20 30.41 2012-08-01 17:49:52.000 214 33385.07 405.35 2291.18 30.41 2012-08-01 17:49:53.000 214 33385.09 405.35 2291.23 30.41 2012-08-01 17:49:54.000 214 33385.10 405.31 2291.22 30.41 2012-08-01 17:49:55.000 214 33385.14 405.31 2291.26 30.41 2012-08-01 17:49:56.000 214 33385.17 405.34 2291.24 30.41 2012-08-01 17:49:57.000 214 33385.04 405.29 2291.19 30.41 2012-08-01 17:49:58.000 214 33385.11 405.33 2291.29 30.41 2012-08-01 17:49:59.000 214 33385.07 405.36 2291.28 30.41 2012-08-01 17:50:00.000 214 33385.13 405.37 2291.20 30.41 2012-08-01 17:50:01.000 214 33385.10 405.35 2291.35 30.41 2012-08-01 17:50:02.000 214 33385.09 405.35 2291.31 30.41 2012-08-01 17:50:03.000 214 33385.15 405.34 2291.28 30.41 2012-08-01 17:50:04.000 214 33385.09 405.37 2291.35 30.41 2012-08-01 17:50:05.000 214 33385.08 405.33 2291.29 30.41 2012-08-01 17:50:06.000 214 33385.10 405.29 2291.24 30.41 2012-08-01 17:50:07.000 214 33385.14 405.32 2291.24 30.41 2012-08-01 17:50:08.000 214 33385.21 405.35 2291.28 30.41 2012-08-01 17:50:09.000 214 33385.08 405.33 2291.23 30.41 2012-08-01 17:50:10.000 214 33385.15 405.30 2291.27 30.41 2012-08-01 17:50:11.000 214 33385.25 405.32 2291.29 30.41 2012-08-01 17:50:12.000 214 33385.17 405.35 2291.26 30.41 2012-08-01 17:50:13.000 214 33385.10 405.35 2291.29 30.41 2012-08-01 17:50:14.000 214 33385.19 405.33 2291.32 30.41 2012-08-01 17:50:15.000 214 33385.13 405.32 2291.23 30.41 2012-08-01 17:50:16.000 214 33385.12 405.30 2291.38 30.41 2012-08-01 17:50:17.000 214 33385.25 405.34 2291.29 30.41 2012-08-01 17:50:18.000 214 33385.14 405.33 2291.29 30.41 2012-08-01 17:50:18.000 214 33385.13 405.33 2291.20 30.41 2012-08-01 17:50:20.000 214 33385.12 405.36 2291.32 30.41 2012-08-01 17:50:21.000 214 33385.11 405.30 2291.24 30.41 2012-08-01 17:50:22.000 214 33385.17 405.35 2291.36 30.41 2012-08-01 17:50:23.000 214 33385.19 405.35 2291.33 30.41 2012-08-01 17:50:24.000 214 33385.13 405.37 2291.20 30.41 2012-08-01 17:50:25.000 214 33385.23 405.36 2291.32 30.41 2012-08-01 17:50:26.000 214 33385.18 405.36 2291.23 30.41 2012-08-01 17:50:27.000 214 33385.14 405.35 2291.26 30.41 2012-08-01 17:50:28.000 214 33385.07 405.33 2291.23 30.41 2012-08-01 17:50:29.000 214 33385.18 405.35 2291.32 30.41 2012-08-01 17:50:30.000 214 33385.08 405.36 2291.29 30.41 2012-08-01 17:50:31.000 214 33385.09 405.35 2291.22 30.41 2012-08-01 17:50:31.000 214 33385.10 405.33 2291.27 30.41 2012-08-01 17:50:33.000 214 33385.10 405.36 2291.27 30.41 2012-08-01 17:50:34.000 214 33385.10 405.35 2291.30 30.41 2012-08-01 17:50:35.000 214 33385.04 405.35 2291.30 30.41 2012-08-01 17:50:36.000 214 33385.15 405.37 2291.29 30.41 2012-08-01 17:50:37.000 214 33385.12 405.35 2291.31 30.41 2012-08-01 17:50:38.000 214 33385.15 405.36 2291.29 30.41 2012-08-01 17:50:39.000 214 33385.08 405.29 2291.30 30.41 2012-08-01 17:50:40.000 214 33385.12 405.33 2291.23 30.41 2012-08-01 17:50:41.000 214 33385.15 405.30 2291.33 30.41 2012-08-01 17:50:42.000 214 33385.09 405.30 2291.29 30.41 2012-08-01 17:50:43.000 214 33385.20 405.31 2291.31 30.41 2012-08-01 17:50:44.000 214 33385.08 405.33 2291.30 30.41 2012-08-01 17:50:45.000 214 33385.15 405.35 2291.27 30.41 2012-08-01 17:50:46.000 214 33385.15 405.32 2291.25 30.41 2012-08-01 17:50:47.000 214 33385.17 405.32 2291.29 30.41 2012-08-01 17:50:48.000 214 33385.12 405.28 2291.31 30.41 2012-08-01 17:50:49.000 214 33385.10 405.33 2291.30 30.41 2012-08-01 17:50:50.000 214 33385.15 405.35 2291.36 30.41 2012-08-01 17:50:51.000 214 33385.14 405.35 2291.37 30.41 2012-08-01 17:50:52.000 214 33385.14 405.32 2291.27 30.41 2012-08-01 17:50:53.000 214 33385.07 405.35 2291.29 30.41 2012-08-01 17:50:54.000 214 33385.16 405.34 2291.28 30.41 2012-08-01 17:50:55.000 214 33385.12 405.33 2291.29 30.41 2012-08-01 17:50:56.000 214 33385.20 405.32 2291.35 30.41 2012-08-01 17:50:57.000 214 33385.10 405.35 2291.31 30.41 2012-08-01 17:50:58.000 214 33385.13 405.33 2291.31 30.41 2012-08-01 17:50:59.000 214 33385.15 405.33 2291.27 30.41 2012-08-01 17:51:00.000 214 33385.11 405.32 2291.29 30.41 2012-08-01 17:51:01.000 214 33385.17 405.35 2291.30 30.41 2012-08-01 17:51:02.000 214 33385.14 405.36 2291.31 30.41 2012-08-01 17:51:03.000 214 33385.09 405.36 2291.27 30.41 2012-08-01 17:51:04.000 214 33385.15 405.29 2291.28 30.41 2012-08-01 17:51:05.000 214 33385.10 405.30 2291.29 30.41 2012-08-01 17:51:06.000 214 33385.10 405.30 2291.32 30.41 2012-08-01 17:51:07.000 214 33385.14 405.31 2291.30 30.41 2012-08-01 17:51:08.000 214 33385.17 405.30 2291.28 30.41 2012-08-01 17:51:09.000 214 33385.22 405.32 2291.35 30.41 2012-08-01 17:51:10.000 214 33385.16 405.34 2291.30 30.41 2012-08-01 17:51:11.000 214 33385.17 405.35 2291.33 30.41 2012-08-01 17:51:12.000 214 33385.18 405.32 2291.32 30.41 2012-08-01 17:51:12.000 214 33385.22 405.36 2291.29 30.41 2012-08-01 17:51:14.000 214 33385.17 405.32 2291.30 30.41 2012-08-01 17:51:15.000 214 33385.19 405.37 2291.31 30.41 2012-08-01 17:51:16.000 214 33385.17 405.34 2291.33 30.41 2012-08-01 17:51:17.000 214 33385.14 405.36 2291.29 30.41 2012-08-01 17:51:18.000 214 33385.12 405.33 2291.35 30.41 2012-08-01 17:51:19.000 214 33385.04 405.38 2291.37 30.41 2012-08-01 17:51:20.000 214 33385.11 405.35 2291.33 30.41 2012-08-01 17:51:21.000 214 33385.09 405.31 2291.32 30.41 2012-08-01 17:51:22.000 214 33385.18 405.38 2291.38 30.41 2012-08-01 17:51:23.000 214 33385.20 405.36 2291.27 30.41 2012-08-01 17:51:24.000 214 33385.07 405.34 2291.29 30.41 2012-08-01 17:51:25.000 214 33385.18 405.34 2291.30 30.41 2012-08-01 17:51:25.000 214 33385.17 405.38 2291.35 30.41 2012-08-01 17:51:27.000 214 33385.09 405.36 2291.29 30.41 2012-08-01 17:51:28.000 214 33385.11 405.32 2291.31 30.41 2012-08-01 17:51:29.000 214 33385.04 405.35 2291.23 30.41 2012-08-01 17:51:30.000 214 33385.07 405.34 2291.29 30.41 2012-08-01 17:51:31.000 214 33385.04 405.34 2291.24 30.41 2012-08-01 17:51:32.000 214 33385.10 405.36 2291.35 30.41 2012-08-01 17:51:33.000 214 33385.11 405.31 2291.31 30.41 2012-08-01 17:51:34.000 214 33384.98 405.35 2291.32 30.41 2012-08-01 17:51:35.000 214 33385.05 405.33 2291.33 30.41 2012-08-01 17:51:36.000 214 33385.02 405.34 2291.33 30.41 2012-08-01 17:51:37.000 214 33385.07 405.35 2291.36 30.41 2012-08-01 17:51:38.000 214 33385.04 405.36 2291.39 30.41 2012-08-01 17:51:39.000 214 33385.05 405.38 2291.33 30.41 2012-08-01 17:51:40.000 214 33385.05 405.38 2291.36 30.41 2012-08-01 17:51:41.000 214 33385.09 405.34 2291.45 30.41 2012-08-01 17:51:42.000 214 33385.02 405.35 2291.33 30.41 2012-08-01 17:51:43.000 214 33385.02 405.33 2291.47 30.41 2012-08-01 17:51:44.000 214 33385.04 405.30 2291.41 30.41 2012-08-01 17:51:45.000 214 33385.12 405.35 2291.34 30.41 2012-08-01 17:51:46.000 214 33385.12 405.32 2291.35 30.41 2012-08-01 17:51:47.000 214 33385.12 405.36 2291.35 30.41 2012-08-01 17:51:48.000 214 33385.13 405.36 2291.37 30.41 2012-08-01 17:51:49.000 214 33385.11 405.38 2291.36 30.41 2012-08-01 17:51:50.000 214 33385.07 405.33 2291.29 30.41 2012-08-01 17:51:51.000 214 33385.01 405.37 2291.45 30.41 2012-08-01 17:51:52.000 214 33385.06 405.34 2291.40 30.41 2012-08-01 17:51:53.000 214 33385.11 405.35 2291.36 30.41 2012-08-01 17:51:54.000 214 33385.02 405.33 2291.30 30.41 2012-08-01 17:51:55.000 214 33385.10 405.37 2291.35 30.41 2012-08-01 17:51:56.000 214 33385.15 405.41 2291.44 30.41 2012-08-01 17:51:57.000 214 33385.04 405.35 2291.35 30.41 2012-08-01 17:51:58.000 214 33385.15 405.32 2291.44 30.41 2012-08-01 17:51:59.000 214 33385.15 405.34 2291.39 30.41 2012-08-01 17:52:00.000 214 33385.10 405.29 2291.33 30.41 2012-08-01 17:52:01.000 214 33385.17 405.35 2291.41 30.41 2012-08-01 17:52:02.000 214 33385.09 405.36 2291.42 30.41 2012-08-01 17:52:03.000 214 33385.07 405.35 2291.36 30.41 2012-08-01 17:52:04.000 214 33385.16 405.36 2291.39 30.41 2012-08-01 17:52:05.000 214 33384.99 405.31 2291.43 30.41 2012-08-01 17:52:06.000 214 33385.08 405.33 2291.31 30.41 2012-08-01 17:52:06.000 214 33385.07 405.35 2291.41 30.41 2012-08-01 17:52:08.000 214 33385.10 405.30 2291.40 30.41 2012-08-01 17:52:09.000 214 33385.16 405.38 2291.31 30.41 2012-08-01 17:52:10.000 214 33385.07 405.30 2291.37 30.41 2012-08-01 17:52:11.000 214 33385.14 405.35 2291.41 30.41 2012-08-01 17:52:12.000 214 33385.17 405.32 2291.49 30.41 2012-08-01 17:52:13.000 214 33385.19 405.34 2291.43 30.41 2012-08-01 17:52:14.000 214 33385.15 405.33 2291.43 30.41 2012-08-01 17:52:15.000 214 33385.09 405.32 2291.47 30.41 2012-08-01 17:52:16.000 214 33385.11 405.37 2291.37 30.41 2012-08-01 17:52:17.000 214 33385.12 405.34 2291.51 30.41 2012-08-01 17:52:18.000 214 33385.18 405.33 2291.41 30.41 2012-08-01 17:52:19.000 214 33385.09 405.35 2291.36 30.41 2012-08-01 17:52:19.000 214 33385.06 405.33 2291.45 30.41 2012-08-01 17:52:21.000 214 33385.16 405.30 2291.35 30.41 2012-08-01 17:52:22.000 214 33385.15 405.33 2291.37 30.41 2012-08-01 17:52:23.000 214 33385.16 405.36 2291.39 30.41 2012-08-01 17:52:24.000 214 33385.15 405.32 2291.38 30.41 2012-08-01 17:52:25.000 214 33385.14 405.32 2291.37 30.41 2012-08-01 17:52:26.000 214 33385.17 405.34 2291.38 30.41 2012-08-01 17:52:27.000 214 33385.10 405.30 2291.32 30.41 2012-08-01 17:52:28.000 214 33385.07 405.31 2291.40 30.41 2012-08-01 17:52:29.000 214 33385.10 405.33 2291.43 30.41 2012-08-01 17:52:30.000 214 33385.06 405.34 2291.38 30.41 2012-08-01 17:52:31.000 214 33385.07 405.29 2291.39 30.41 2012-08-01 17:52:32.000 214 33385.11 405.32 2291.39 30.41 2012-08-01 17:52:33.000 214 33385.20 405.33 2291.40 30.41 2012-08-01 17:52:34.000 214 33385.05 405.28 2291.43 30.41 2012-08-01 17:52:35.000 214 33385.05 405.28 2291.32 30.41 2012-08-01 17:52:36.000 214 33385.05 405.28 2291.32 30.41 2012-08-01 17:52:37.000 214 33385.14 405.34 2291.46 30.41 2012-08-01 17:52:38.000 214 33385.08 405.33 2291.43 30.41 2012-08-01 17:52:39.000 214 33385.16 405.31 2291.35 30.41 2012-08-01 17:52:40.000 214 33385.14 405.32 2291.32 30.41 2012-08-01 17:52:41.000 214 33385.07 405.34 2291.38 30.41 2012-08-01 17:52:42.000 214 33385.08 405.32 2291.33 30.41 2012-08-01 17:52:43.000 214 33385.22 405.35 2291.48 30.41 2012-08-01 17:52:44.000 214 33385.15 405.30 2291.47 30.41 2012-08-01 17:52:45.000 214 33385.14 405.32 2291.45 30.41 2012-08-01 17:52:46.000 214 33385.08 405.32 2291.43 30.41 2012-08-01 17:52:47.000 214 33385.16 405.29 2291.39 30.41 2012-08-01 17:52:48.000 214 33385.14 405.28 2291.39 30.41 2012-08-01 17:52:49.000 214 33385.18 405.29 2291.35 30.41 2012-08-01 17:52:50.000 214 33385.21 405.30 2291.43 30.41 2012-08-01 17:52:51.000 214 33385.21 405.30 2291.36 30.41 2012-08-01 17:52:52.000 214 33385.18 405.31 2291.36 30.41 2012-08-01 17:52:53.000 214 33385.14 405.29 2291.45 30.41 2012-08-01 17:52:54.000 214 33385.15 405.33 2291.45 30.41 2012-08-01 17:52:55.000 214 33385.17 405.31 2291.42 30.41 2012-08-01 17:52:56.000 214 33385.23 405.26 2291.45 30.41 2012-08-01 17:52:57.000 214 33385.15 405.28 2291.44 30.41 2012-08-01 17:52:58.000 214 33385.21 405.30 2291.41 30.41 2012-08-01 17:52:59.000 214 33385.10 405.27 2291.45 30.41 2012-08-01 17:53:00.000 214 33385.20 405.25 2291.48 30.41 2012-08-01 17:53:00.000 214 33385.24 405.26 2291.47 30.41 2012-08-01 17:53:02.000 214 33385.18 405.25 2291.41 30.41 2012-08-01 17:53:03.000 214 33385.16 405.29 2291.33 30.41 2012-08-01 17:53:04.000 214 33385.26 405.33 2291.38 30.41 2012-08-01 17:53:05.000 214 33385.22 405.29 2291.41 30.41 2012-08-01 17:53:06.000 214 33385.26 405.30 2291.45 30.41 2012-08-01 17:53:07.000 214 33385.20 405.31 2291.42 30.41 2012-08-01 17:53:08.000 214 33385.19 405.30 2291.47 30.41 2012-08-01 17:53:09.000 214 33385.24 405.32 2291.38 30.41 2012-08-01 17:53:10.000 214 33385.28 405.32 2291.39 30.41 2012-08-01 17:53:11.000 214 33385.24 405.32 2291.46 30.41 2012-08-01 17:53:12.000 214 33385.22 405.32 2291.39 30.41 2012-08-01 17:53:13.000 214 33385.16 405.33 2291.45 30.41 2012-08-01 17:53:13.000 214 33385.23 405.35 2291.41 30.41 2012-08-01 17:53:15.000 214 33385.18 405.30 2291.39 30.41 2012-08-01 17:53:16.000 214 33385.25 405.27 2291.47 30.41 2012-08-01 17:53:17.000 214 33385.25 405.28 2291.48 30.41 2012-08-01 17:53:18.000 214 33385.14 405.25 2291.48 30.41 2012-08-01 17:53:19.000 214 33385.21 405.31 2291.41 30.41 2012-08-01 17:53:20.000 214 33385.18 405.31 2291.49 30.41 2012-08-01 17:53:21.000 214 33385.18 405.30 2291.45 30.41 2012-08-01 17:53:22.000 214 33385.14 405.32 2291.42 30.41 2012-08-01 17:53:23.000 214 33385.29 405.33 2291.43 30.41 2012-08-01 17:53:24.000 214 33385.20 405.32 2291.41 30.41 2012-08-01 17:53:25.000 214 33385.12 405.32 2291.54 30.41 2012-08-01 17:53:26.000 214 33385.10 405.34 2291.49 30.41 2012-08-01 17:53:27.000 214 33385.13 405.33 2291.48 30.41 2012-08-01 17:53:28.000 214 33385.18 405.31 2291.47 30.41 2012-08-01 17:53:29.000 214 33385.20 405.36 2291.39 30.41 2012-08-01 17:53:30.000 214 33385.16 405.33 2291.43 30.41 2012-08-01 17:53:31.000 214 33385.17 405.31 2291.54 30.41 2012-08-01 17:53:32.000 214 33385.18 405.35 2291.42 30.41 2012-08-01 17:53:33.000 214 33385.25 405.30 2291.42 30.41 2012-08-01 17:53:34.000 214 33385.13 405.29 2291.42 30.41 2012-08-01 17:53:35.000 214 33385.15 405.35 2291.51 30.41 2012-08-01 17:53:36.000 214 33385.12 405.30 2291.42 30.41 2012-08-01 17:53:37.000 214 33385.18 405.32 2291.44 30.41 2012-08-01 17:53:38.000 214 33385.14 405.29 2291.47 30.41 2012-08-01 17:53:39.000 214 33385.17 405.29 2291.49 30.41 2012-08-01 17:53:40.000 214 33385.14 405.33 2291.48 30.41 2012-08-01 17:53:41.000 214 33385.20 405.35 2291.46 30.41 2012-08-01 17:53:42.000 214 33385.14 405.38 2291.45 30.41 2012-08-01 17:53:43.000 214 33385.12 405.35 2291.54 30.41 2012-08-01 17:53:44.000 214 33385.19 405.28 2291.47 30.41 2012-08-01 17:53:45.000 214 33385.14 405.34 2291.48 30.41 2012-08-01 17:53:46.000 214 33385.21 405.31 2291.41 30.41 2012-08-01 17:53:47.000 214 33385.10 405.32 2291.44 30.41 2012-08-01 17:53:48.000 214 33385.14 405.29 2291.48 30.41 2012-08-01 17:53:49.000 214 33385.06 405.33 2291.47 30.41 2012-08-01 17:53:50.000 214 33385.11 405.34 2291.53 30.41 2012-08-01 17:53:51.000 214 33385.08 405.31 2291.48 30.41 2012-08-01 17:53:52.000 214 33385.09 405.32 2291.45 30.41 2012-08-01 17:53:53.000 214 33385.08 405.28 2291.53 30.41 2012-08-01 17:53:54.000 214 33385.12 405.30 2291.50 30.41 2012-08-01 17:53:54.000 214 33385.12 405.33 2291.53 30.41 2012-08-01 17:53:56.000 214 33385.16 405.32 2291.49 30.41 2012-08-01 17:53:57.000 214 33385.09 405.34 2291.51 30.41 2012-08-01 17:53:58.000 214 33385.15 405.31 2291.52 30.41 2012-08-01 17:53:59.000 214 33385.08 405.31 2291.49 30.41 2012-08-01 17:54:00.000 214 33385.13 405.31 2291.48 30.41 2012-08-01 17:54:01.000 214 33385.17 405.35 2291.57 30.41 2012-08-01 17:54:02.000 214 33385.10 405.33 2291.46 30.41 2012-08-01 17:54:03.000 214 33385.13 405.34 2291.54 30.41 2012-08-01 17:54:04.000 214 33385.11 405.33 2291.46 30.41 2012-08-01 17:54:05.000 214 33385.19 405.34 2291.57 30.41 2012-08-01 17:54:06.000 214 33385.05 405.31 2291.53 30.41 2012-08-01 17:54:07.000 214 33385.04 405.38 2291.58 30.41 2012-08-01 17:54:07.000 214 33385.13 405.35 2291.53 30.41 2012-08-01 17:54:09.000 214 33385.03 405.31 2291.51 30.41 2012-08-01 17:54:10.000 214 33385.12 405.36 2291.56 30.41 2012-08-01 17:54:11.000 214 33385.14 405.32 2291.55 30.41 2012-08-01 17:54:12.000 214 33385.10 405.35 2291.48 30.41 2012-08-01 17:54:13.000 214 33385.10 405.34 2291.50 30.41 2012-08-01 17:54:14.000 214 33385.15 405.35 2291.50 30.41 2012-08-01 17:54:15.000 214 33385.05 405.33 2291.50 30.41 2012-08-01 17:54:16.000 214 33385.11 405.33 2291.52 30.41 2012-08-01 17:54:17.000 214 33385.18 405.37 2291.56 30.41 2012-08-01 17:54:18.000 214 33385.18 405.35 2291.49 30.41 2012-08-01 17:54:19.000 214 33385.17 405.32 2291.53 30.41 2012-08-01 17:54:20.000 214 33385.11 405.35 2291.51 30.41 2012-08-01 17:54:21.000 214 33385.18 405.37 2291.50 30.41 2012-08-01 17:54:22.000 214 33385.11 405.38 2291.61 30.41 2012-08-01 17:54:23.000 214 33385.15 405.34 2291.48 30.41 2012-08-01 17:54:24.000 214 33385.10 405.33 2291.48 30.41 2012-08-01 17:54:25.000 214 33385.20 405.34 2291.53 30.41 2012-08-01 17:54:26.000 214 33385.11 405.37 2291.55 30.41 2012-08-01 17:54:27.000 214 33385.05 405.34 2291.54 30.41 2012-08-01 17:54:28.000 214 33385.21 405.32 2291.56 30.41 2012-08-01 17:54:29.000 214 33385.14 405.37 2291.46 30.41 2012-08-01 17:54:30.000 214 33385.14 405.36 2291.45 30.41 2012-08-01 17:54:31.000 214 33385.20 405.37 2291.54 30.41 2012-08-01 17:54:32.000 214 33385.16 405.33 2291.51 30.41 2012-08-01 17:54:33.000 214 33385.17 405.34 2291.49 30.41 2012-08-01 17:54:34.000 214 33385.12 405.33 2291.52 30.41 2012-08-01 17:54:35.000 214 33385.05 405.33 2291.51 30.41 2012-08-01 17:54:36.000 214 33385.14 405.33 2291.50 30.41 2012-08-01 17:54:37.000 214 33385.11 405.35 2291.47 30.41 2012-08-01 17:54:38.000 214 33385.19 405.31 2291.44 30.41 2012-08-01 17:54:39.000 214 33385.12 405.30 2291.54 30.41 2012-08-01 17:54:40.000 214 33385.16 405.30 2291.47 30.41 2012-08-01 17:54:41.000 214 33385.06 405.37 2291.54 30.41 2012-08-01 17:54:42.000 214 33385.18 405.37 2291.54 30.41 2012-08-01 17:54:43.000 214 33385.13 405.38 2291.56 30.41 2012-08-01 17:54:44.000 214 33385.21 405.34 2291.42 30.41 2012-08-01 17:54:45.000 214 33385.09 405.34 2291.54 30.41 2012-08-01 17:54:46.000 214 33385.18 405.32 2291.55 30.41 2012-08-01 17:54:47.000 214 33385.11 405.37 2291.49 30.41 2012-08-01 17:54:48.000 214 33385.15 405.36 2291.52 30.41 2012-08-01 17:54:48.000 214 33385.13 405.40 2291.51 30.41 2012-08-01 17:54:50.000 214 33385.13 405.38 2291.51 30.41 2012-08-01 17:54:51.000 214 33385.18 405.37 2291.50 30.41 2012-08-01 17:54:52.000 214 33385.11 405.35 2291.62 30.41 2012-08-01 17:54:53.000 214 33385.18 405.32 2291.55 30.41 2012-08-01 17:54:54.000 214 33385.17 405.32 2291.56 30.41 2012-08-01 17:54:55.000 214 33385.13 405.39 2291.58 30.41 2012-08-01 17:54:56.000 214 33385.20 405.36 2291.61 30.41 2012-08-01 17:54:57.000 214 33385.16 405.35 2291.53 30.41 2012-08-01 17:54:58.000 214 33385.21 405.32 2291.57 30.41 2012-08-01 17:54:59.000 214 33385.19 405.32 2291.58 30.41 2012-08-01 17:55:00.000 214 33385.21 405.28 2291.59 30.41 2012-08-01 17:55:01.000 214 33385.17 405.34 2291.51 30.41 2012-08-01 17:55:01.000 214 33385.23 405.33 2291.49 30.41 2012-08-01 17:55:03.000 214 33385.23 405.31 2291.57 30.41 2012-08-01 17:55:04.000 214 33385.16 405.33 2291.53 30.41 2012-08-01 17:55:05.000 214 33385.20 405.36 2291.53 30.41 2012-08-01 17:55:06.000 214 33385.21 405.35 2291.60 30.41 2012-08-01 17:55:07.000 214 33385.20 405.33 2291.63 30.41 2012-08-01 17:55:08.000 214 33385.28 405.36 2291.58 30.41 2012-08-01 17:55:09.000 214 33385.24 405.38 2291.56 30.41 2012-08-01 17:55:10.000 214 33385.23 405.33 2291.57 30.41 2012-08-01 17:55:11.000 214 33385.35 405.35 2291.57 30.41 2012-08-01 17:55:12.000 214 33385.32 405.32 2291.55 30.41 2012-08-01 17:55:13.000 214 33385.31 405.33 2291.51 30.41 2012-08-01 17:55:14.000 214 33385.29 405.33 2291.46 30.41 2012-08-01 17:55:15.000 214 33385.32 405.32 2291.53 30.41 2012-08-01 17:55:16.000 214 33385.32 405.30 2291.54 30.41 2012-08-01 17:55:17.000 214 33385.32 405.32 2291.46 30.41 2012-08-01 17:55:18.000 214 33385.38 405.36 2291.47 30.41 2012-08-01 17:55:19.000 214 33385.34 405.35 2291.57 30.41 2012-08-01 17:55:20.000 214 33385.40 405.32 2291.47 30.41 2012-08-01 17:55:21.000 214 33385.36 405.33 2291.53 30.41 2012-08-01 17:55:22.000 214 33385.35 405.33 2291.55 30.41 2012-08-01 17:55:23.000 214 33385.24 405.34 2291.49 30.41 2012-08-01 17:55:24.000 214 33385.30 405.34 2291.52 30.41 2012-08-01 17:55:25.000 214 33385.32 405.36 2291.57 30.41 2012-08-01 17:55:26.000 214 33385.37 405.33 2291.53 30.41 2012-08-01 17:55:27.000 214 33385.35 405.28 2291.46 30.41 2012-08-01 17:55:28.000 214 33385.38 405.33 2291.54 30.41 2012-08-01 17:55:29.000 214 33385.36 405.30 2291.52 30.41 2012-08-01 17:55:30.000 214 33385.35 405.27 2291.58 30.41 2012-08-01 17:55:31.000 214 33385.37 405.27 2291.53 30.41 2012-08-01 17:55:32.000 214 33385.33 405.31 2291.59 30.41 2012-08-01 17:55:33.000 214 33385.32 405.31 2291.58 30.41 2012-08-01 17:55:34.000 214 33385.35 405.26 2291.49 30.41 2012-08-01 17:55:35.000 214 33385.39 405.30 2291.69 30.41 2012-08-01 17:55:36.000 214 33385.34 405.31 2291.63 30.41 2012-08-01 17:55:37.000 214 33385.38 405.26 2291.58 30.41 2012-08-01 17:55:38.000 214 33385.38 405.26 2291.56 30.41 2012-08-01 17:55:39.000 214 33385.39 405.25 2291.52 30.41 2012-08-01 17:55:40.000 214 33385.48 405.29 2291.48 30.41 2012-08-01 17:55:41.000 214 33385.41 405.33 2291.52 30.41 2012-08-01 17:55:42.000 214 33385.39 405.32 2291.51 30.41 2012-08-01 17:55:42.000 214 33385.42 405.26 2291.59 30.41 2012-08-01 17:55:44.000 214 33385.42 405.32 2291.60 30.41 2012-08-01 17:55:45.000 214 33385.38 405.27 2291.43 30.41 2012-08-01 17:55:46.000 214 33385.38 405.30 2291.45 30.41 2012-08-01 17:55:47.000 214 33385.39 405.24 2291.46 30.41 2012-08-01 17:55:48.000 214 33385.38 405.28 2291.47 30.41 2012-08-01 17:55:49.000 214 33385.43 405.27 2291.57 30.41 2012-08-01 17:55:50.000 214 33385.37 405.30 2291.54 30.41 2012-08-01 17:55:51.000 214 33385.30 405.32 2291.54 30.41 2012-08-01 17:55:52.000 214 33385.39 405.30 2291.54 30.41 2012-08-01 17:55:53.000 214 33385.30 405.30 2291.62 30.41 2012-08-01 17:55:54.000 214 33385.36 405.26 2291.55 30.41 2012-08-01 17:55:55.000 214 33385.35 405.32 2291.57 30.41 2012-08-01 17:55:55.000 214 33385.38 405.26 2291.49 30.41 2012-08-01 17:55:57.000 214 33385.18 405.32 2291.60 30.41 2012-08-01 17:55:58.000 214 33385.38 405.27 2291.58 30.41 2012-08-01 17:55:59.000 214 33385.35 405.30 2291.62 30.41 2012-08-01 17:56:00.000 214 33385.28 405.30 2291.61 30.41 2012-08-01 17:56:01.000 214 33385.22 405.33 2291.55 30.41 2012-08-01 17:56:02.000 214 33385.23 405.33 2291.60 30.41 2012-08-01 17:56:03.000 214 33385.30 405.32 2291.58 30.41 2012-08-01 17:56:04.000 214 33385.18 405.34 2291.57 30.41 2012-08-01 17:56:05.000 214 33385.32 405.34 2291.59 30.41 2012-08-01 17:56:06.000 214 33385.20 405.34 2291.50 30.41 2012-08-01 17:56:07.000 214 33385.14 405.37 2291.67 30.41 2012-08-01 17:56:08.000 214 33385.15 405.37 2291.65 30.41 2012-08-01 17:56:09.000 214 33385.17 405.35 2291.58 30.41 2012-08-01 17:56:10.000 214 33385.19 405.35 2291.64 30.41 2012-08-01 17:56:11.000 214 33385.11 405.35 2291.66 30.41 2012-08-01 17:56:12.000 214 33385.09 405.37 2291.66 30.41 2012-08-01 17:56:13.000 214 33385.16 405.38 2291.69 30.41 2012-08-01 17:56:14.000 214 33385.12 405.38 2291.61 30.41 2012-08-01 17:56:15.000 214 33385.17 405.36 2291.69 30.41 2012-08-01 17:56:16.000 214 33385.04 405.41 2291.70 30.41 2012-08-01 17:56:17.000 214 33385.12 405.38 2291.61 30.41 2012-08-01 17:56:18.000 214 33385.07 405.40 2291.66 30.41 2012-08-01 17:56:19.000 214 33385.02 405.35 2291.72 30.41 2012-08-01 17:56:20.000 214 33385.14 405.35 2291.73 30.41 2012-08-01 17:56:21.000 214 33385.08 405.39 2291.64 30.41 2012-08-01 17:56:22.000 214 33385.12 405.38 2291.67 30.41 2012-08-01 17:56:23.000 214 33384.99 405.39 2291.75 30.41 2012-08-01 17:56:24.000 214 33385.04 405.36 2291.71 30.41 2012-08-01 17:56:25.000 214 33384.95 405.36 2291.69 30.41 2012-08-01 17:56:26.000 214 33385.03 405.36 2291.74 30.41 2012-08-01 17:56:27.000 214 33385.10 405.38 2291.76 30.41 2012-08-01 17:56:28.000 214 33385.08 405.34 2291.70 30.41 2012-08-01 17:56:29.000 214 33384.97 405.30 2291.71 30.41 2012-08-01 17:56:30.000 214 33384.95 405.31 2291.75 30.41 2012-08-01 17:56:31.000 214 33385.00 405.40 2291.72 30.41 2012-08-01 17:56:32.000 214 33385.05 405.37 2291.76 30.41 2012-08-01 17:56:33.000 214 33384.95 405.38 2291.69 30.41 2012-08-01 17:56:34.000 214 33384.99 405.37 2291.82 30.41 2012-08-01 17:56:35.000 214 33385.09 405.40 2291.69 30.41 2012-08-01 17:56:36.000 214 33384.96 405.38 2291.70 30.41 2012-08-01 17:56:36.000 214 33385.02 405.38 2291.78 30.41 2012-08-01 17:56:38.000 214 33385.03 405.37 2291.72 30.41 2012-08-01 17:56:39.000 214 33385.03 405.36 2291.76 30.41 2012-08-01 17:56:40.000 214 33385.01 405.38 2291.78 30.41 2012-08-01 17:56:41.000 214 33384.92 405.38 2291.76 30.41 2012-08-01 17:56:42.000 214 33384.92 405.37 2291.79 30.41 2012-08-01 17:56:43.000 214 33384.93 405.35 2291.79 30.41 2012-08-01 17:56:44.000 214 33384.94 405.35 2291.80 30.41 2012-08-01 17:56:45.000 214 33384.95 405.39 2291.75 30.41 2012-08-01 17:56:46.000 214 33384.95 405.38 2291.76 30.41 2012-08-01 17:56:47.000 214 33384.98 405.38 2291.74 30.41 2012-08-01 17:56:48.000 214 33384.95 405.36 2291.76 30.41 2012-08-01 17:56:49.000 214 33385.00 405.39 2291.71 30.41 2012-08-01 17:56:49.000 214 33385.00 405.40 2291.79 30.41 2012-08-01 17:56:51.000 214 33384.93 405.42 2291.82 30.41 2012-08-01 17:56:52.000 214 33384.93 405.44 2291.78 30.41 2012-08-01 17:56:53.000 214 33384.96 405.45 2291.82 30.41 2012-08-01 17:56:54.000 214 33384.96 405.42 2291.73 30.41 2012-08-01 17:56:55.000 214 33384.96 405.41 2291.81 30.41 2012-08-01 17:56:56.000 214 33384.98 405.40 2291.79 30.41 2012-08-01 17:56:57.000 214 33384.90 405.40 2291.82 30.41 2012-08-01 17:56:58.000 214 33384.98 405.40 2291.85 30.41 2012-08-01 17:56:59.000 214 33385.08 405.42 2291.79 30.41 2012-08-01 17:57:00.000 214 33384.95 405.41 2291.75 30.41 2012-08-01 17:57:01.000 214 33384.93 405.39 2291.76 30.41 2012-08-01 17:57:02.000 214 33384.96 405.38 2291.78 30.41 2012-08-01 17:57:03.000 214 33384.87 405.42 2291.79 30.41 2012-08-01 17:57:04.000 214 33385.00 405.41 2291.82 30.41 2012-08-01 17:57:05.000 214 33385.08 405.38 2291.80 30.41 2012-08-01 17:57:06.000 214 33385.05 405.36 2291.74 30.41 2012-08-01 17:57:07.000 214 33385.02 405.40 2291.80 30.41 2012-08-01 17:57:08.000 214 33385.08 405.40 2291.86 30.41 2012-08-01 17:57:09.000 214 33384.99 405.38 2291.82 30.42 2012-08-01 17:57:10.000 214 33385.14 405.36 2291.73 30.41 2012-08-01 17:57:11.000 214 33385.08 405.43 2291.79 30.41 2012-08-01 17:57:12.000 214 33384.99 405.43 2291.78 30.41 2012-08-01 17:57:13.000 214 33385.00 405.44 2291.79 30.41 2012-08-01 17:57:14.000 214 33385.12 405.42 2291.76 30.41 2012-08-01 17:57:15.000 214 33385.14 405.41 2291.79 30.41 2012-08-01 17:57:16.000 214 33385.16 405.41 2291.74 30.41 2012-08-01 17:57:17.000 214 33385.11 405.41 2291.80 30.41 2012-08-01 17:57:18.000 214 33385.08 405.39 2291.83 30.41 2012-08-01 17:57:19.000 214 33385.06 405.39 2291.74 30.41 2012-08-01 17:57:20.000 214 33385.17 405.45 2291.76 30.41 2012-08-01 17:57:21.000 214 33385.10 405.40 2291.79 30.41 2012-08-01 17:57:22.000 214 33385.00 405.40 2291.80 30.41 2012-08-01 17:57:23.000 214 33385.23 405.40 2291.79 30.41 2012-08-01 17:57:24.000 214 33385.16 405.36 2291.77 30.41 2012-08-01 17:57:25.000 214 33385.11 405.42 2291.74 30.41 2012-08-01 17:57:26.000 214 33385.23 405.38 2291.75 30.41 2012-08-01 17:57:27.000 214 33385.11 405.37 2291.82 30.41 2012-08-01 17:57:28.000 214 33385.25 405.36 2291.71 30.41 2012-08-01 17:57:29.000 214 33385.19 405.40 2291.70 30.41 2012-08-01 17:57:30.000 214 33385.12 405.39 2291.68 30.41 2012-08-01 17:57:30.000 214 33385.14 405.40 2291.79 30.41 2012-08-01 17:57:32.000 214 33385.20 405.40 2291.75 30.41 2012-08-01 17:57:33.000 214 33385.09 405.38 2291.69 30.41 2012-08-01 17:57:34.000 214 33385.26 405.41 2291.77 30.41 2012-08-01 17:57:35.000 214 33385.17 405.42 2291.74 30.41 2012-08-01 17:57:36.000 214 33385.12 405.41 2291.73 30.41 2012-08-01 17:57:37.000 214 33385.17 405.41 2291.82 30.41 2012-08-01 17:57:38.000 214 33385.12 405.42 2291.72 30.41 2012-08-01 17:57:39.000 214 33385.18 405.39 2291.75 30.41 2012-08-01 17:57:40.000 214 33385.21 405.43 2291.75 30.41 2012-08-01 17:57:41.000 214 33385.21 405.45 2291.77 30.41 2012-08-01 17:57:42.000 214 33385.14 405.45 2291.75 30.41 2012-08-01 17:57:43.000 214 33385.19 405.48 2291.71 30.41 2012-08-01 17:57:43.000 214 33385.26 405.40 2291.75 30.41 2012-08-01 17:57:45.000 214 33385.08 405.41 2291.78 30.41 2012-08-01 17:57:46.000 214 33385.25 405.42 2291.81 30.41 2012-08-01 17:57:47.000 214 33385.15 405.44 2291.72 30.41 2012-08-01 17:57:48.000 214 33385.24 405.43 2291.73 30.41 2012-08-01 17:57:49.000 214 33385.20 405.41 2291.77 30.41 2012-08-01 17:57:50.000 214 33385.17 405.42 2291.71 30.41 2012-08-01 17:57:51.000 214 33385.11 405.41 2291.70 30.41 2012-08-01 17:57:52.000 214 33385.26 405.40 2291.76 30.41 2012-08-01 17:57:53.000 214 33385.17 405.40 2291.73 30.41 2012-08-01 17:57:54.000 214 33385.14 405.42 2291.69 30.41 2012-08-01 17:57:55.000 214 33385.18 405.37 2291.79 30.41 2012-08-01 17:57:56.000 214 33385.18 405.44 2291.76 30.41 2012-08-01 17:57:57.000 214 33385.23 405.35 2291.84 30.41 2012-08-01 17:57:58.000 214 33385.21 405.40 2291.80 30.41 2012-08-01 17:57:59.000 214 33385.22 405.39 2291.73 30.41 2012-08-01 17:58:00.000 214 33385.17 405.41 2291.78 30.41 2012-08-01 17:58:01.000 214 33385.13 405.40 2291.78 30.42 2012-08-01 17:58:02.000 214 33385.09 405.37 2291.74 30.41 2012-08-01 17:58:03.000 214 33385.08 405.41 2291.73 30.41 2012-08-01 17:58:04.000 214 33385.06 405.40 2291.81 30.41 2012-08-01 17:58:05.000 214 33385.02 405.40 2291.84 30.41 2012-08-01 17:58:06.000 214 33385.14 405.46 2291.74 30.41 2012-08-01 17:58:07.000 214 33385.05 405.42 2291.75 30.42 2012-08-01 17:58:08.000 214 33385.04 405.42 2291.77 30.41 2012-08-01 17:58:09.000 214 33385.01 405.48 2291.80 30.41 2012-08-01 17:58:10.000 214 33384.98 405.43 2291.80 30.42 2012-08-01 17:58:11.000 214 33384.92 405.45 2291.72 30.41 2012-08-01 17:58:12.000 214 33384.92 405.47 2291.75 30.41 2012-08-01 17:58:13.000 214 33385.02 405.46 2291.78 30.41 2012-08-01 17:58:14.000 214 33384.94 405.47 2291.70 30.41 2012-08-01 17:58:15.000 214 33384.93 405.47 2291.83 30.41 2012-08-01 17:58:16.000 214 33384.82 405.48 2291.81 30.41 2012-08-01 17:58:17.000 214 33384.86 405.50 2291.80 30.41 2012-08-01 17:58:18.000 214 33384.86 405.49 2291.82 30.41 2012-08-01 17:58:19.000 214 33384.82 405.43 2291.85 30.42 2012-08-01 17:58:20.000 214 33384.88 405.46 2291.80 30.41 2012-08-01 17:58:21.000 214 33384.89 405.47 2291.85 30.42 2012-08-01 17:58:22.000 214 33384.86 405.51 2291.83 30.42 2012-08-01 17:58:23.000 214 33384.85 405.48 2291.84 30.42 2012-08-01 17:58:24.000 214 33384.75 405.46 2291.97 30.41 2012-08-01 17:58:24.000 214 33384.79 405.43 2291.95 30.42 2012-08-01 17:58:26.000 214 33384.79 405.50 2291.83 30.42 2012-08-01 17:58:27.000 214 33384.79 405.47 2291.92 30.42 2012-08-01 17:58:28.000 214 33384.78 405.50 2291.88 30.42 2012-08-01 17:58:29.000 214 33384.83 405.47 2291.85 30.42 2012-08-01 17:58:30.000 214 33384.78 405.51 2291.93 30.42 2012-08-01 17:58:31.000 214 33384.79 405.48 2291.91 30.42 2012-08-01 17:58:32.000 214 33384.86 405.50 2291.95 30.41 2012-08-01 17:58:33.000 214 33384.79 405.49 2291.92 30.42 2012-08-01 17:58:34.000 214 33384.85 405.51 2291.95 30.42 2012-08-01 17:58:35.000 214 33384.75 405.50 2291.98 30.42 2012-08-01 17:58:36.000 214 33384.74 405.53 2291.97 30.41 2012-08-01 17:58:37.000 214 33384.73 405.52 2291.90 30.41 2012-08-01 17:58:37.000 214 33384.77 405.48 2291.95 30.42 2012-08-01 17:58:39.000 214 33384.85 405.50 2291.97 30.42 2012-08-01 17:58:40.000 214 33384.82 405.50 2291.89 30.41 2012-08-01 17:58:41.000 214 33384.76 405.50 2292.01 30.42 2012-08-01 17:58:42.000 214 33384.70 405.47 2291.95 30.42 2012-08-01 17:58:43.000 214 33384.67 405.46 2291.98 30.42 2012-08-01 17:58:44.000 214 33384.80 405.49 2292.09 30.42 2012-08-01 17:58:45.000 214 33384.77 405.48 2291.95 30.42 2012-08-01 17:58:46.000 214 33384.80 405.46 2291.96 30.41 2012-08-01 17:58:47.000 214 33384.79 405.44 2291.97 30.42 2012-08-01 17:58:48.000 214 33384.85 405.50 2291.94 30.41 2012-08-01 17:58:49.000 214 33384.79 405.49 2291.90 30.41 2012-08-01 17:58:50.000 214 33384.87 405.46 2291.93 30.42 2012-08-01 17:58:51.000 214 33384.90 405.44 2291.98 30.42 2012-08-01 17:58:52.000 214 33384.92 405.46 2291.96 30.42 2012-08-01 17:58:53.000 214 33384.89 405.49 2291.92 30.41 2012-08-01 17:58:54.000 214 33384.92 405.46 2291.89 30.41 2012-08-01 17:58:55.000 214 33384.96 405.44 2291.88 30.41 2012-08-01 17:58:56.000 214 33385.02 405.43 2291.92 30.42 2012-08-01 17:58:57.000 214 33384.92 405.45 2291.93 30.42 2012-08-01 17:58:58.000 214 33385.02 405.40 2291.86 30.42 2012-08-01 17:58:59.000 214 33385.07 405.44 2291.88 30.42 2012-08-01 17:59:00.000 214 33385.04 405.40 2291.91 30.42 2012-08-01 17:59:01.000 214 33385.00 405.37 2291.93 30.42 2012-08-01 17:59:02.000 214 33385.08 405.41 2291.84 30.42 2012-08-01 17:59:03.000 214 33385.15 405.44 2291.89 30.42 2012-08-01 17:59:04.000 214 33385.18 405.43 2291.95 30.42 2012-08-01 17:59:05.000 214 33385.20 405.40 2291.94 30.41 2012-08-01 17:59:06.000 214 33385.25 405.41 2291.91 30.41 2012-08-01 17:59:07.000 214 33385.24 405.40 2291.86 30.42 2012-08-01 17:59:08.000 214 33385.20 405.39 2291.87 30.42 2012-08-01 17:59:09.000 214 33385.23 405.47 2291.88 30.41 2012-08-01 17:59:10.000 214 33385.19 405.41 2291.84 30.42 2012-08-01 17:59:11.000 214 33385.15 405.44 2291.79 30.41 2012-08-01 17:59:12.000 214 33385.18 405.37 2291.96 30.41 2012-08-01 17:59:13.000 214 33385.24 405.40 2291.88 30.42 2012-08-01 17:59:14.000 214 33385.27 405.41 2291.83 30.42 2012-08-01 17:59:15.000 214 33385.27 405.42 2291.86 30.42 2012-08-01 17:59:16.000 214 33385.38 405.44 2291.77 30.42 2012-08-01 17:59:17.000 214 33385.35 405.45 2291.79 30.42 2012-08-01 17:59:18.000 214 33385.26 405.44 2291.79 30.42 2012-08-01 17:59:18.000 214 33385.26 405.42 2291.77 30.42 2012-08-01 17:59:20.000 214 33385.26 405.46 2291.83 30.42 2012-08-01 17:59:21.000 214 33385.34 405.46 2291.82 30.42 2012-08-01 17:59:22.000 214 33385.29 405.46 2291.82 30.42 2012-08-01 17:59:23.000 214 33385.25 405.46 2291.82 30.42 2012-08-01 17:59:24.000 214 33385.35 405.46 2291.80 30.42 2012-08-01 17:59:25.000 214 33385.25 405.43 2291.80 30.42 2012-08-01 17:59:26.000 214 33385.24 405.45 2291.80 30.42 2012-08-01 17:59:27.000 214 33385.23 405.45 2291.78 30.42 2012-08-01 17:59:28.000 214 33385.19 405.44 2291.78 30.42 2012-08-01 17:59:29.000 214 33385.17 405.48 2291.84 30.41 2012-08-01 17:59:30.000 214 33385.23 405.49 2291.85 30.42 2012-08-01 17:59:31.000 214 33385.22 405.45 2291.80 30.42 2012-08-01 17:59:31.000 214 33385.22 405.48 2291.84 30.42 2012-08-01 17:59:33.000 214 33385.18 405.45 2291.73 30.42 2012-08-01 17:59:34.000 214 33385.18 405.47 2291.89 30.42 2012-08-01 17:59:35.000 214 33385.26 405.48 2291.84 30.42 2012-08-01 17:59:36.000 214 33385.24 405.46 2291.89 30.42 2012-08-01 17:59:37.000 214 33385.16 405.46 2291.87 30.42 2012-08-01 17:59:38.000 214 33385.25 405.47 2291.76 30.42 2012-08-01 17:59:39.000 214 33385.21 405.44 2291.85 30.42 2012-08-01 17:59:40.000 214 33385.14 405.46 2291.87 30.42 2012-08-01 17:59:41.000 214 33385.26 405.45 2291.85 30.42 2012-08-01 17:59:42.000 214 33385.15 405.47 2291.85 30.42 2012-08-01 17:59:43.000 214 33385.15 405.44 2291.80 30.42 2012-08-01 17:59:44.000 214 33385.14 405.50 2291.82 30.42 2012-08-01 17:59:45.000 214 33385.09 405.49 2291.92 30.42 2012-08-01 17:59:46.000 214 33385.00 405.46 2291.84 30.42 2012-08-01 17:59:47.000 214 33385.11 405.44 2291.87 30.42 2012-08-01 17:59:48.000 214 33385.10 405.44 2291.95 30.42 2012-08-01 17:59:49.000 214 33385.02 405.48 2291.96 30.42 2012-08-01 17:59:50.000 214 33385.06 405.50 2291.91 30.42 2012-08-01 17:59:51.000 214 33385.08 405.54 2291.91 30.42 2012-08-01 17:59:52.000 214 33385.04 405.52 2291.89 30.42 2012-08-01 17:59:53.000 214 33385.11 405.51 2291.88 30.42 2012-08-01 17:59:54.000 214 33385.05 405.52 2291.95 30.42 2012-08-01 17:59:55.000 214 33384.99 405.50 2291.94 30.42 2012-08-01 17:59:56.000 214 33385.11 405.51 2291.84 30.42 2012-08-01 17:59:57.000 214 33385.01 405.47 2291.91 30.42 2012-08-01 17:59:58.000 214 33385.07 405.53 2291.95 30.42 2012-08-01 17:59:59.000 214 33385.03 405.44 2291.99 30.42 2012-08-01 18:00:00.000 214 33385.09 405.50 2291.93 30.42 2012-08-01 18:00:01.000 214 33384.94 405.51 2291.90 30.42 2012-08-01 18:00:02.000 214 33385.01 405.51 2291.92 30.42 2012-08-01 18:00:03.000 214 33385.01 405.50 2291.95 30.42 2012-08-01 18:00:04.000 214 33384.99 405.54 2291.85 30.42 2012-08-01 18:00:05.000 214 33385.02 405.51 2291.99 30.42 2012-08-01 18:00:06.000 214 33385.06 405.49 2291.98 30.42 2012-08-01 18:00:07.000 214 33385.08 405.50 2292.02 30.42 2012-08-01 18:00:08.000 214 33385.05 405.52 2291.92 30.42 2012-08-01 18:00:09.000 214 33385.09 405.47 2291.97 30.42 2012-08-01 18:00:10.000 214 33385.10 405.46 2291.91 30.42 2012-08-01 18:00:11.000 214 33385.05 405.49 2291.90 30.42 2012-08-01 18:00:12.000 214 33385.02 405.53 2292.03 30.42 2012-08-01 18:00:12.000 214 33385.10 405.46 2291.93 30.42 2012-08-01 18:00:14.000 214 33385.14 405.50 2291.95 30.42 2012-08-01 18:00:15.000 214 33385.05 405.51 2291.99 30.42 2012-08-01 18:00:16.000 214 33385.08 405.46 2291.93 30.42 2012-08-01 18:00:17.000 214 33385.13 405.50 2291.99 30.42 2012-08-01 18:00:18.000 214 33385.10 405.50 2291.99 30.42 2012-08-01 18:00:19.000 214 33385.09 405.54 2291.91 30.42 2012-08-01 18:00:20.000 214 33385.11 405.50 2291.91 30.42 2012-08-01 18:00:21.000 214 33385.19 405.49 2291.92 30.42 2012-08-01 18:00:22.000 214 33385.12 405.50 2291.85 30.42 2012-08-01 18:00:23.000 214 33385.00 405.46 2291.90 30.42 2012-08-01 18:00:24.000 214 33385.11 405.51 2291.97 30.42 2012-08-01 18:00:25.000 214 33385.11 405.49 2291.94 30.42 2012-08-01 18:00:25.000 214 33385.15 405.51 2291.85 30.42 2012-08-01 18:00:27.000 214 33385.20 405.49 2291.92 30.42 2012-08-01 18:00:28.000 214 33385.24 405.48 2291.80 30.42 2012-08-01 18:00:29.000 214 33385.08 405.50 2291.92 30.42 2012-08-01 18:00:30.000 214 33385.20 405.47 2291.87 30.42 2012-08-01 18:00:31.000 214 33385.08 405.48 2291.93 30.42 2012-08-01 18:00:32.000 214 33385.12 405.49 2291.96 30.42 2012-08-01 18:00:33.000 214 33385.12 405.48 2291.94 30.42 2012-08-01 18:00:34.000 214 33385.18 405.49 2292.00 30.42 2012-08-01 18:00:35.000 214 33385.03 405.47 2291.90 30.42 2012-08-01 18:00:36.000 214 33385.19 405.47 2291.95 30.42 2012-08-01 18:00:37.000 214 33385.04 405.45 2291.88 30.42 2012-08-01 18:00:38.000 214 33385.08 405.47 2291.91 30.42 2012-08-01 18:00:39.000 214 33385.11 405.48 2291.88 30.42 2012-08-01 18:00:40.000 214 33385.04 405.47 2291.99 30.42 2012-08-01 18:00:41.000 214 33385.17 405.48 2291.95 30.42 2012-08-01 18:00:42.000 214 33385.07 405.50 2291.96 30.42 2012-08-01 18:00:43.000 214 33385.08 405.47 2291.96 30.42 2012-08-01 18:00:44.000 214 33385.00 405.49 2291.94 30.42 2012-08-01 18:00:45.000 214 33385.07 405.46 2291.99 30.42 2012-08-01 18:00:46.000 214 33385.10 405.47 2291.87 30.42 2012-08-01 18:00:47.000 214 33384.98 405.44 2292.01 30.42 2012-08-01 18:00:48.000 214 33385.08 405.47 2291.94 30.42 2012-08-01 18:00:49.000 214 33385.01 405.46 2291.89 30.42 2012-08-01 18:00:50.000 214 33385.00 405.48 2291.92 30.42 2012-08-01 18:00:51.000 214 33385.07 405.43 2292.01 30.42 2012-08-01 18:00:52.000 214 33385.11 405.47 2291.90 30.42 2012-08-01 18:00:53.000 214 33385.00 405.51 2291.95 30.42 2012-08-01 18:00:54.000 214 33384.99 405.52 2291.98 30.42 2012-08-01 18:00:55.000 214 33384.96 405.50 2291.95 30.42 2012-08-01 18:00:56.000 214 33385.05 405.47 2291.86 30.42 2012-08-01 18:00:57.000 214 33385.10 405.47 2291.99 30.42 2012-08-01 18:00:58.000 214 33385.07 405.53 2291.94 30.42 2012-08-01 18:00:59.000 214 33384.95 405.43 2291.92 30.42 2012-08-01 18:01:00.000 214 33385.08 405.48 2291.94 30.42 2012-08-01 18:01:01.000 214 33385.10 405.49 2291.90 30.42 2012-08-01 18:01:02.000 214 33385.17 405.51 2291.91 30.42 2012-08-01 18:01:03.000 214 33385.11 405.52 2291.99 30.42 2012-08-01 18:01:04.000 214 33385.09 405.49 2291.97 30.42 2012-08-01 18:01:05.000 214 33385.13 405.48 2291.95 30.42 2012-08-01 18:01:06.000 214 33385.18 405.47 2291.98 30.42 2012-08-01 18:01:06.000 214 33385.19 405.45 2291.96 30.42 2012-08-01 18:01:08.000 214 33385.06 405.49 2291.96 30.42 2012-08-01 18:01:09.000 214 33385.09 405.49 2291.98 30.42 2012-08-01 18:01:10.000 214 33385.10 405.50 2291.95 30.42 2012-08-01 18:01:11.000 214 33385.15 405.53 2291.95 30.42 2012-08-01 18:01:12.000 214 33385.21 405.49 2291.99 30.42 2012-08-01 18:01:13.000 214 33385.12 405.51 2291.91 30.42 2012-08-01 18:01:14.000 214 33385.12 405.48 2292.03 30.42 2012-08-01 18:01:15.000 214 33385.11 405.50 2291.94 30.42 2012-08-01 18:01:16.000 214 33385.23 405.50 2291.92 30.42 2012-08-01 18:01:17.000 214 33385.10 405.51 2291.91 30.42 2012-08-01 18:01:18.000 214 33385.07 405.52 2291.93 30.42 2012-08-01 18:01:19.000 214 33385.04 405.51 2291.95 30.42 2012-08-01 18:01:19.000 214 33385.20 405.53 2291.96 30.42 2012-08-01 18:01:21.000 214 33385.09 405.47 2291.94 30.42 2012-08-01 18:01:22.000 214 33385.20 405.50 2292.02 30.42 2012-08-01 18:01:23.000 214 33385.12 405.49 2292.01 30.42 2012-08-01 18:01:24.000 214 33385.15 405.53 2291.95 30.42 2012-08-01 18:01:25.000 214 33385.10 405.51 2291.95 30.42 2012-08-01 18:01:26.000 214 33385.17 405.48 2291.97 30.42 2012-08-01 18:01:27.000 214 33385.20 405.52 2292.06 30.42 2012-08-01 18:01:28.000 214 33385.20 405.46 2291.99 30.42 2012-08-01 18:01:29.000 214 33385.17 405.52 2291.99 30.42 2012-08-01 18:01:30.000 214 33385.26 405.49 2291.93 30.42 2012-08-01 18:01:31.000 214 33385.15 405.48 2291.95 30.42 2012-08-01 18:01:32.000 214 33385.11 405.47 2291.95 30.42 2012-08-01 18:01:33.000 214 33385.12 405.44 2291.99 30.42 2012-08-01 18:01:34.000 214 33385.16 405.51 2291.95 30.42 2012-08-01 18:01:35.000 214 33385.14 405.53 2291.91 30.42 2012-08-01 18:01:36.000 214 33385.17 405.50 2291.99 30.42 2012-08-01 18:01:37.000 214 33385.18 405.48 2292.01 30.42 2012-08-01 18:01:38.000 214 33385.20 405.52 2291.97 30.42 2012-08-01 18:01:39.000 214 33385.16 405.51 2291.93 30.42 2012-08-01 18:01:40.000 214 33385.02 405.53 2291.95 30.42 2012-08-01 18:01:41.000 214 33385.05 405.50 2291.97 30.42 2012-08-01 18:01:42.000 214 33385.12 405.50 2292.02 30.42 2012-08-01 18:01:43.000 214 33385.03 405.55 2291.99 30.42 2012-08-01 18:01:44.000 214 33385.21 405.56 2292.01 30.42 2012-08-01 18:01:45.000 214 33385.14 405.54 2291.98 30.42 2012-08-01 18:01:46.000 214 33385.05 405.51 2291.99 30.42 2012-08-01 18:01:47.000 214 33385.00 405.52 2291.98 30.42 2012-08-01 18:01:48.000 214 33385.12 405.55 2291.94 30.42 2012-08-01 18:01:49.000 214 33385.03 405.53 2291.94 30.42 2012-08-01 18:01:50.000 214 33385.06 405.55 2292.05 30.42 2012-08-01 18:01:51.000 214 33385.05 405.54 2292.05 30.42 2012-08-01 18:01:52.000 214 33385.15 405.55 2292.05 30.42 2012-08-01 18:01:53.000 214 33384.99 405.57 2291.97 30.42 2012-08-01 18:01:54.000 214 33385.11 405.54 2291.88 30.42 2012-08-01 18:01:55.000 214 33385.10 405.54 2291.91 30.42 2012-08-01 18:01:56.000 214 33385.05 405.57 2291.99 30.42 2012-08-01 18:01:57.000 214 33385.11 405.55 2291.94 30.42 2012-08-01 18:01:58.000 214 33385.08 405.53 2291.99 30.42 2012-08-01 18:01:59.000 214 33385.04 405.52 2292.00 30.42 2012-08-01 18:02:00.000 214 33385.14 405.53 2291.95 30.42 2012-08-01 18:02:00.000 214 33385.11 405.51 2291.99 30.42 2012-08-01 18:02:02.000 214 33385.11 405.53 2292.01 30.42 2012-08-01 18:02:03.000 214 33385.11 405.58 2291.95 30.42 2012-08-01 18:02:04.000 214 33384.98 405.55 2292.09 30.42 2012-08-01 18:02:05.000 214 33385.06 405.54 2291.98 30.42 2012-08-01 18:02:06.000 214 33385.15 405.55 2292.05 30.42 2012-08-01 18:02:07.000 214 33385.02 405.52 2292.07 30.42 2012-08-01 18:02:08.000 214 33385.08 405.55 2292.03 30.42 2012-08-01 18:02:09.000 214 33385.05 405.53 2291.99 30.42 2012-08-01 18:02:10.000 214 33385.07 405.55 2291.91 30.42 2012-08-01 18:02:11.000 214 33384.95 405.54 2292.04 30.42 2012-08-01 18:02:12.000 214 33385.09 405.55 2291.94 30.42 2012-08-01 18:02:13.000 214 33385.00 405.51 2291.98 30.42 2012-08-01 18:02:13.000 214 33384.99 405.51 2292.05 30.42 2012-08-01 18:02:15.000 214 33384.94 405.55 2292.02 30.42 2012-08-01 18:02:16.000 214 33385.04 405.59 2292.11 30.42 2012-08-01 18:02:17.000 214 33384.90 405.57 2292.04 30.42 2012-08-01 18:02:18.000 214 33384.99 405.55 2292.05 30.42 2012-08-01 18:02:19.000 214 33384.98 405.52 2292.01 30.42 2012-08-01 18:02:20.000 214 33384.96 405.55 2292.07 30.42 2012-08-01 18:02:21.000 214 33384.95 405.57 2292.02 30.42 2012-08-01 18:02:22.000 214 33384.93 405.58 2292.01 30.42 2012-08-01 18:02:23.000 214 33385.01 405.57 2292.00 30.42 2012-08-01 18:02:24.000 214 33385.01 405.53 2292.08 30.42 2012-08-01 18:02:25.000 214 33385.00 405.51 2292.08 30.42 2012-08-01 18:02:26.000 214 33385.02 405.56 2292.03 30.42 2012-08-01 18:02:27.000 214 33385.10 405.59 2292.10 30.42 2012-08-01 18:02:28.000 214 33384.92 405.53 2292.11 30.42 2012-08-01 18:02:29.000 214 33384.98 405.55 2292.03 30.42 2012-08-01 18:02:30.000 214 33384.86 405.56 2292.09 30.42 2012-08-01 18:02:31.000 214 33384.95 405.55 2292.11 30.42 2012-08-01 18:02:32.000 214 33385.01 405.57 2292.10 30.42 2012-08-01 18:02:33.000 214 33384.93 405.61 2292.07 30.42 2012-08-01 18:02:34.000 214 33384.98 405.59 2292.17 30.42 2012-08-01 18:02:35.000 214 33384.91 405.62 2292.08 30.42 2012-08-01 18:02:36.000 214 33384.83 405.55 2292.19 30.42 2012-08-01 18:02:37.000 214 33384.90 405.58 2292.15 30.42 2012-08-01 18:02:38.000 214 33384.96 405.62 2292.14 30.42 2012-08-01 18:02:39.000 214 33384.86 405.59 2292.01 30.42 2012-08-01 18:02:40.000 214 33384.80 405.63 2292.20 30.42 2012-08-01 18:02:41.000 214 33384.87 405.62 2292.14 30.42 2012-08-01 18:02:42.000 214 33384.85 405.64 2292.09 30.42 2012-08-01 18:02:43.000 214 33384.89 405.63 2292.12 30.42 2012-08-01 18:02:44.000 214 33384.90 405.63 2292.11 30.42 2012-08-01 18:02:45.000 214 33384.94 405.60 2292.13 30.42 2012-08-01 18:02:46.000 214 33384.89 405.59 2292.09 30.42 2012-08-01 18:02:47.000 214 33384.86 405.59 2292.11 30.42 2012-08-01 18:02:48.000 214 33384.95 405.57 2292.15 30.42 2012-08-01 18:02:49.000 214 33384.89 405.60 2292.16 30.42 2012-08-01 18:02:50.000 214 33384.89 405.63 2292.18 30.42 2012-08-01 18:02:51.000 214 33384.89 405.58 2292.10 30.42 2012-08-01 18:02:52.000 214 33384.86 405.55 2292.13 30.42 2012-08-01 18:02:53.000 214 33384.92 405.59 2292.09 30.42 2012-08-01 18:02:54.000 214 33384.89 405.58 2292.16 30.42 2012-08-01 18:02:54.000 214 33384.84 405.59 2292.17 30.42 2012-08-01 18:02:56.000 214 33384.86 405.58 2292.12 30.42 2012-08-01 18:02:57.000 214 33384.83 405.59 2292.12 30.42 2012-08-01 18:02:58.000 214 33384.90 405.61 2292.14 30.42 2012-08-01 18:02:59.000 214 33384.75 405.62 2292.08 30.42 2012-08-01 18:03:00.000 214 33384.88 405.62 2292.14 30.42 2012-08-01 18:03:01.000 214 33384.74 405.59 2292.08 30.42 2012-08-01 18:03:02.000 214 33384.85 405.63 2292.15 30.42 2012-08-01 18:03:03.000 214 33384.82 405.61 2292.21 30.42 2012-08-01 18:03:04.000 214 33384.84 405.61 2292.14 30.42 2012-08-01 18:03:05.000 214 33384.83 405.65 2292.17 30.42 2012-08-01 18:03:06.000 214 33384.92 405.59 2292.13 30.42 2012-08-01 18:03:07.000 214 33384.83 405.58 2292.10 30.42 2012-08-01 18:03:07.000 214 33384.77 405.66 2292.18 30.42 2012-08-01 18:03:09.000 214 33384.81 405.63 2292.22 30.42 2012-08-01 18:03:10.000 214 33384.87 405.64 2292.13 30.42 2012-08-01 18:03:11.000 214 33384.83 405.60 2292.17 30.42 2012-08-01 18:03:12.000 214 33384.79 405.61 2292.14 30.42 2012-08-01 18:03:13.000 214 33384.82 405.63 2292.16 30.42 2012-08-01 18:03:14.000 214 33384.83 405.57 2292.19 30.42 2012-08-01 18:03:15.000 214 33384.80 405.61 2292.10 30.42 2012-08-01 18:03:16.000 214 33384.76 405.61 2292.20 30.42 2012-08-01 18:03:17.000 214 33384.78 405.58 2292.19 30.42 2012-08-01 18:03:18.000 214 33384.86 405.63 2292.16 30.42 2012-08-01 18:03:19.000 214 33384.83 405.63 2292.11 30.42 2012-08-01 18:03:20.000 214 33384.89 405.59 2292.17 30.42 2012-08-01 18:03:21.000 214 33384.82 405.62 2292.11 30.42 2012-08-01 18:03:22.000 214 33384.70 405.60 2292.12 30.42 2012-08-01 18:03:23.000 214 33384.86 405.61 2292.23 30.42 2012-08-01 18:03:24.000 214 33384.86 405.63 2292.15 30.42 2012-08-01 18:03:25.000 214 33384.82 405.61 2292.15 30.42 2012-08-01 18:03:26.000 214 33384.80 405.63 2292.14 30.42 2012-08-01 18:03:27.000 214 33384.83 405.60 2292.13 30.42 2012-08-01 18:03:28.000 214 33384.70 405.57 2292.07 30.42 2012-08-01 18:03:29.000 214 33384.83 405.64 2292.13 30.42 2012-08-01 18:03:30.000 214 33384.76 405.60 2292.13 30.42 2012-08-01 18:03:31.000 214 33384.77 405.58 2292.19 30.42 2012-08-01 18:03:32.000 214 33384.83 405.59 2292.15 30.42 2012-08-01 18:03:33.000 214 33384.79 405.62 2292.16 30.42 2012-08-01 18:03:34.000 214 33384.93 405.59 2292.19 30.42 2012-08-01 18:03:35.000 214 33384.77 405.59 2292.17 30.42 2012-08-01 18:03:36.000 214 33384.79 405.63 2292.23 30.42 2012-08-01 18:03:37.000 214 33384.74 405.63 2292.17 30.42 2012-08-01 18:03:38.000 214 33384.79 405.65 2292.14 30.42 2012-08-01 18:03:39.000 214 33384.74 405.60 2292.11 30.42 2012-08-01 18:03:40.000 214 33384.79 405.61 2292.13 30.42 2012-08-01 18:03:41.000 214 33384.78 405.61 2292.12 30.42 2012-08-01 18:03:42.000 214 33384.75 405.60 2292.12 30.42 2012-08-01 18:03:43.000 214 33384.71 405.60 2292.19 30.42 2012-08-01 18:03:44.000 214 33384.74 405.63 2292.10 30.42 2012-08-01 18:03:45.000 214 33384.71 405.63 2292.16 30.42 2012-08-01 18:03:46.000 214 33384.72 405.59 2292.23 30.42 2012-08-01 18:03:47.000 214 33384.71 405.61 2292.16 30.42 2012-08-01 18:03:48.000 214 33384.72 405.58 2292.19 30.42 2012-08-01 18:03:48.000 214 33384.75 405.60 2292.20 30.42 2012-08-01 18:03:50.000 214 33384.70 405.63 2292.14 30.42 2012-08-01 18:03:51.000 214 33384.68 405.65 2292.18 30.42 2012-08-01 18:03:52.000 214 33384.61 405.63 2292.20 30.42 2012-08-01 18:03:53.000 214 33384.68 405.66 2292.14 30.42 2012-08-01 18:03:54.000 214 33384.67 405.67 2292.23 30.42 2012-08-01 18:03:55.000 214 33384.70 405.65 2292.20 30.42 2012-08-01 18:03:56.000 214 33384.73 405.63 2292.20 30.42 2012-08-01 18:03:57.000 214 33384.71 405.62 2292.17 30.42 2012-08-01 18:03:58.000 214 33384.64 405.66 2292.23 30.42 2012-08-01 18:03:59.000 214 33384.73 405.63 2292.29 30.42 2012-08-01 18:04:00.000 214 33384.68 405.64 2292.10 30.42 2012-08-01 18:04:01.000 214 33384.71 405.64 2292.06 30.42 2012-08-01 18:04:01.000 214 33384.65 405.62 2292.19 30.42 2012-08-01 18:04:03.000 214 33384.60 405.65 2292.23 30.42 2012-08-01 18:04:04.000 214 33384.71 405.64 2292.18 30.42 2012-08-01 18:04:05.000 214 33384.68 405.56 2292.20 30.42 2012-08-01 18:04:06.000 214 33384.68 405.60 2292.26 30.42 2012-08-01 18:04:07.000 214 33384.62 405.60 2292.21 30.42 2012-08-01 18:04:08.000 214 33384.64 405.66 2292.29 30.42 2012-08-01 18:04:09.000 214 33384.69 405.60 2292.23 30.42 2012-08-01 18:04:10.000 214 33384.72 405.60 2292.22 30.42 2012-08-01 18:04:11.000 214 33384.71 405.58 2292.33 30.42 2012-08-01 18:04:12.000 214 33384.68 405.62 2292.23 30.42 2012-08-01 18:04:13.000 214 33384.61 405.60 2292.21 30.42 2012-08-01 18:04:14.000 214 33384.67 405.60 2292.22 30.42 2012-08-01 18:04:15.000 214 33384.62 405.62 2292.17 30.42 2012-08-01 18:04:16.000 214 33384.64 405.62 2292.11 30.42 2012-08-01 18:04:17.000 214 33384.64 405.63 2292.20 30.42 2012-08-01 18:04:18.000 214 33384.61 405.65 2292.18 30.42 2012-08-01 18:04:19.000 214 33384.72 405.64 2292.14 30.42 2012-08-01 18:04:20.000 214 33384.71 405.63 2292.18 30.42 2012-08-01 18:04:21.000 214 33384.70 405.61 2292.22 30.42 2012-08-01 18:04:22.000 214 33384.59 405.64 2292.20 30.42 2012-08-01 18:04:23.000 214 33384.75 405.64 2292.19 30.42 2012-08-01 18:04:24.000 214 33384.70 405.62 2292.21 30.42 2012-08-01 18:04:25.000 214 33384.71 405.61 2292.17 30.42 2012-08-01 18:04:26.000 214 33384.77 405.60 2292.17 30.42 2012-08-01 18:04:27.000 214 33384.79 405.63 2292.23 30.42 2012-08-01 18:04:28.000 214 33384.74 405.63 2292.25 30.42 2012-08-01 18:04:29.000 214 33384.80 405.57 2292.25 30.42 2012-08-01 18:04:30.000 214 33384.79 405.55 2292.29 30.42 2012-08-01 18:04:31.000 214 33384.77 405.53 2292.24 30.42 2012-08-01 18:04:32.000 214 33384.77 405.53 2292.19 30.42 2012-08-01 18:04:33.000 214 33384.75 405.57 2292.19 30.42 2012-08-01 18:04:34.000 214 33384.81 405.56 2292.17 30.42 2012-08-01 18:04:35.000 214 33384.72 405.59 2292.20 30.42 2012-08-01 18:04:36.000 214 33384.82 405.60 2292.23 30.42 2012-08-01 18:04:37.000 214 33384.76 405.61 2292.25 30.42 2012-08-01 18:04:38.000 214 33384.78 405.58 2292.10 30.42 2012-08-01 18:04:39.000 214 33384.72 405.57 2292.17 30.42 2012-08-01 18:04:40.000 214 33384.93 405.55 2292.23 30.42 2012-08-01 18:04:41.000 214 33384.77 405.59 2292.16 30.42 2012-08-01 18:04:42.000 214 33384.83 405.53 2292.21 30.42 2012-08-01 18:04:42.000 214 33384.83 405.55 2292.19 30.42 2012-08-01 18:04:44.000 214 33384.81 405.57 2292.15 30.42 2012-08-01 18:04:45.000 214 33384.80 405.60 2292.19 30.42 2012-08-01 18:04:46.000 214 33384.79 405.59 2292.29 30.42 2012-08-01 18:04:47.000 214 33384.81 405.63 2292.18 30.42 2012-08-01 18:04:48.000 214 33384.68 405.62 2292.17 30.42 2012-08-01 18:04:49.000 214 33384.72 405.62 2292.19 30.42 2012-08-01 18:04:50.000 214 33384.68 405.60 2292.10 30.42 2012-08-01 18:04:51.000 214 33384.75 405.56 2292.17 30.42 2012-08-01 18:04:52.000 214 33384.79 405.64 2292.16 30.42 2012-08-01 18:04:53.000 214 33384.65 405.65 2292.12 30.42 2012-08-01 18:04:54.000 214 33384.82 405.63 2292.19 30.42 2012-08-01 18:04:55.000 214 33384.75 405.62 2292.11 30.42 2012-08-01 18:04:55.000 214 33384.62 405.63 2292.10 30.42 2012-08-01 18:04:57.000 214 33384.72 405.59 2292.19 30.42 2012-08-01 18:04:58.000 214 33384.70 405.64 2292.19 30.42 2012-08-01 18:04:59.000 214 33384.63 405.64 2292.23 30.42 2012-08-01 18:05:00.000 214 33384.63 405.64 2292.17 30.42 2012-08-01 18:05:01.000 214 33384.69 405.64 2292.14 30.42 2012-08-01 18:05:02.000 214 33384.68 405.67 2292.15 30.42 2012-08-01 18:05:03.000 214 33384.63 405.66 2292.13 30.42 2012-08-01 18:05:04.000 214 33384.57 405.65 2292.17 30.42 2012-08-01 18:05:05.000 214 33384.55 405.66 2292.20 30.42 2012-08-01 18:05:06.000 214 33384.61 405.68 2292.20 30.42 2012-08-01 18:05:07.000 214 33384.63 405.65 2292.23 30.42 2012-08-01 18:05:08.000 214 33384.65 405.66 2292.23 30.42 2012-08-01 18:05:09.000 214 33384.69 405.67 2292.20 30.42 2012-08-01 18:05:10.000 214 33384.61 405.66 2292.19 30.42 2012-08-01 18:05:11.000 214 33384.57 405.65 2292.22 30.42 2012-08-01 18:05:12.000 214 33384.49 405.64 2292.25 30.42 2012-08-01 18:05:13.000 214 33384.49 405.68 2292.28 30.42 2012-08-01 18:05:14.000 214 33384.56 405.70 2292.30 30.42 2012-08-01 18:05:15.000 214 33384.62 405.72 2292.29 30.42 2012-08-01 18:05:16.000 214 33384.55 405.68 2292.25 30.42 2012-08-01 18:05:17.000 214 33384.44 405.69 2292.23 30.42 2012-08-01 18:05:18.000 214 33384.59 405.69 2292.25 30.42 2012-08-01 18:05:19.000 214 33384.49 405.69 2292.25 30.42 2012-08-01 18:05:20.000 214 33384.52 405.69 2292.36 30.42 2012-08-01 18:05:21.000 214 33384.52 405.69 2292.34 30.42 2012-08-01 18:05:22.000 214 33384.46 405.67 2292.27 30.42 2012-08-01 18:05:23.000 214 33384.55 405.71 2292.25 30.42 2012-08-01 18:05:24.000 214 33384.52 405.74 2292.36 30.42 2012-08-01 18:05:25.000 214 33384.39 405.71 2292.30 30.42 2012-08-01 18:05:26.000 214 33384.49 405.72 2292.32 30.42 2012-08-01 18:05:27.000 214 33384.42 405.71 2292.31 30.42 2012-08-01 18:05:28.000 214 33384.49 405.74 2292.34 30.42 2012-08-01 18:05:29.000 214 33384.52 405.70 2292.33 30.42 2012-08-01 18:05:30.000 214 33384.34 405.73 2292.28 30.42 2012-08-01 18:05:31.000 214 33384.43 405.72 2292.26 30.42 2012-08-01 18:05:32.000 214 33384.43 405.72 2292.41 30.42 2012-08-01 18:05:33.000 214 33384.41 405.77 2292.35 30.42 2012-08-01 18:05:34.000 214 33384.43 405.75 2292.33 30.42 2012-08-01 18:05:35.000 214 33384.37 405.73 2292.25 30.42 2012-08-01 18:05:36.000 214 33384.44 405.80 2292.34 30.42 2012-08-01 18:05:36.000 214 33384.36 405.79 2292.32 30.42 2012-08-01 18:05:38.000 214 33384.34 405.72 2292.38 30.42 2012-08-01 18:05:39.000 214 33384.36 405.75 2292.38 30.42 2012-08-01 18:05:40.000 214 33384.32 405.77 2292.37 30.42 2012-08-01 18:05:41.000 214 33384.27 405.75 2292.43 30.42 2012-08-01 18:05:42.000 214 33384.33 405.77 2292.44 30.42 2012-08-01 18:05:43.000 214 33384.30 405.76 2292.40 30.42 2012-08-01 18:05:44.000 214 33384.31 405.77 2292.41 30.42 2012-08-01 18:05:45.000 214 33384.25 405.75 2292.34 30.42 2012-08-01 18:05:46.000 214 33384.26 405.75 2292.30 30.42 2012-08-01 18:05:47.000 214 33384.25 405.77 2292.36 30.42 2012-08-01 18:05:48.000 214 33384.18 405.77 2292.35 30.42 2012-08-01 18:05:49.000 214 33384.27 405.76 2292.35 30.42 2012-08-01 18:05:49.000 214 33384.24 405.78 2292.41 30.42 2012-08-01 18:05:51.000 214 33384.25 405.77 2292.38 30.42 2012-08-01 18:05:52.000 214 33384.30 405.78 2292.38 30.42 2012-08-01 18:05:53.000 214 33384.23 405.80 2292.41 30.42 2012-08-01 18:05:54.000 214 33384.18 405.81 2292.39 30.42 2012-08-01 18:05:55.000 214 33384.26 405.77 2292.46 30.42 2012-08-01 18:05:56.000 214 33384.22 405.75 2292.34 30.42 2012-08-01 18:05:57.000 214 33384.23 405.78 2292.38 30.42 2012-08-01 18:05:58.000 214 33384.19 405.77 2292.41 30.42 2012-08-01 18:05:59.000 214 33384.38 405.78 2292.43 30.42 2012-08-01 18:06:00.000 214 33384.22 405.76 2292.39 30.42 2012-08-01 18:06:01.000 214 33384.23 405.79 2292.37 30.42 2012-08-01 18:06:02.000 214 33384.24 405.77 2292.38 30.42 2012-08-01 18:06:03.000 214 33384.15 405.80 2292.33 30.42 2012-08-01 18:06:04.000 214 33384.17 405.79 2292.43 30.42 2012-08-01 18:06:05.000 214 33384.22 405.82 2292.41 30.42 2012-08-01 18:06:06.000 214 33384.31 405.80 2292.47 30.42 2012-08-01 18:06:07.000 214 33384.24 405.77 2292.53 30.42 2012-08-01 18:06:08.000 214 33384.24 405.80 2292.43 30.42 2012-08-01 18:06:09.000 214 33384.26 405.75 2292.38 30.42 2012-08-01 18:06:10.000 214 33384.24 405.74 2292.43 30.42 2012-08-01 18:06:11.000 214 33384.25 405.81 2292.42 30.42 2012-08-01 18:06:12.000 214 33384.24 405.78 2292.36 30.42 2012-08-01 18:06:13.000 214 33384.24 405.81 2292.32 30.42 2012-08-01 18:06:14.000 214 33384.28 405.76 2292.39 30.42 2012-08-01 18:06:15.000 214 33384.23 405.79 2292.43 30.42 2012-08-01 18:06:16.000 214 33384.17 405.83 2292.39 30.42 2012-08-01 18:06:17.000 214 33384.28 405.79 2292.40 30.42 2012-08-01 18:06:18.000 214 33384.21 405.80 2292.45 30.42 2012-08-01 18:06:19.000 214 33384.17 405.80 2292.45 30.42 2012-08-01 18:06:20.000 214 33384.21 405.82 2292.44 30.42 2012-08-01 18:06:21.000 214 33384.25 405.84 2292.44 30.42 2012-08-01 18:06:22.000 214 33384.26 405.82 2292.41 30.42 2012-08-01 18:06:23.000 214 33384.19 405.84 2292.46 30.42 2012-08-01 18:06:24.000 214 33384.21 405.78 2292.39 30.42 2012-08-01 18:06:25.000 214 33384.19 405.79 2292.38 30.42 2012-08-01 18:06:26.000 214 33384.23 405.77 2292.47 30.42 2012-08-01 18:06:27.000 214 33384.19 405.78 2292.44 30.42 2012-08-01 18:06:28.000 214 33384.21 405.76 2292.48 30.42 2012-08-01 18:06:29.000 214 33384.17 405.82 2292.44 30.42 2012-08-01 18:06:30.000 214 33384.24 405.82 2292.45 30.42 2012-08-01 18:06:30.000 214 33384.24 405.80 2292.48 30.42 2012-08-01 18:06:32.000 214 33384.22 405.83 2292.44 30.42 2012-08-01 18:06:33.000 214 33384.24 405.81 2292.43 30.42 2012-08-01 18:06:34.000 214 33384.28 405.79 2292.42 30.42 2012-08-01 18:06:35.000 214 33384.08 405.86 2292.47 30.42 2012-08-01 18:06:36.000 214 33384.18 405.80 2292.46 30.42 2012-08-01 18:06:37.000 214 33384.12 405.81 2292.53 30.42 2012-08-01 18:06:38.000 214 33384.19 405.80 2292.41 30.42 2012-08-01 18:06:39.000 214 33384.24 405.84 2292.45 30.42 2012-08-01 18:06:40.000 214 33384.15 405.86 2292.50 30.42 2012-08-01 18:06:41.000 214 33384.27 405.83 2292.44 30.42 2012-08-01 18:06:42.000 214 33384.30 405.87 2292.48 30.42 2012-08-01 18:06:43.000 214 33384.28 405.84 2292.45 30.42 2012-08-01 18:06:43.000 214 33384.25 405.82 2292.46 30.42 2012-08-01 18:06:45.000 214 33384.36 405.80 2292.39 30.42 2012-08-01 18:06:46.000 214 33384.42 405.82 2292.45 30.42 2012-08-01 18:06:47.000 214 33384.25 405.82 2292.50 30.42 2012-08-01 18:06:48.000 214 33384.36 405.82 2292.42 30.42 2012-08-01 18:06:49.000 214 33384.23 405.85 2292.39 30.42 2012-08-01 18:06:50.000 214 33384.30 405.79 2292.44 30.42 2012-08-01 18:06:51.000 214 33384.30 405.86 2292.40 30.42 2012-08-01 18:06:52.000 214 33384.24 405.82 2292.43 30.42 2012-08-01 18:06:53.000 214 33384.35 405.80 2292.40 30.42 2012-08-01 18:06:54.000 214 33384.33 405.79 2292.41 30.42 2012-08-01 18:06:55.000 214 33384.33 405.81 2292.49 30.42 2012-08-01 18:06:56.000 214 33384.31 405.81 2292.39 30.42 2012-08-01 18:06:57.000 214 33384.37 405.83 2292.50 30.42 2012-08-01 18:06:58.000 214 33384.24 405.82 2292.43 30.42 2012-08-01 18:06:59.000 214 33384.27 405.80 2292.51 30.42 2012-08-01 18:07:00.000 214 33384.23 405.86 2292.32 30.42 2012-08-01 18:07:01.000 214 33384.21 405.84 2292.35 30.42 2012-08-01 18:07:02.000 214 33384.25 405.80 2292.44 30.42 2012-08-01 18:07:03.000 214 33384.27 405.82 2292.43 30.42 2012-08-01 18:07:04.000 214 33384.39 405.82 2292.39 30.42 2012-08-01 18:07:05.000 214 33384.25 405.82 2292.35 30.42 2012-08-01 18:07:06.000 214 33384.29 405.80 2292.44 30.42 2012-08-01 18:07:07.000 214 33384.32 405.85 2292.43 30.42 2012-08-01 18:07:08.000 214 33384.23 405.84 2292.41 30.42 2012-08-01 18:07:09.000 214 33384.31 405.86 2292.47 30.42 2012-08-01 18:07:10.000 214 33384.20 405.84 2292.45 30.42 2012-08-01 18:07:11.000 214 33384.27 405.82 2292.54 30.42 2012-08-01 18:07:12.000 214 33384.32 405.89 2292.41 30.42 2012-08-01 18:07:13.000 214 33384.24 405.85 2292.45 30.42 2012-08-01 18:07:14.000 214 33384.18 405.87 2292.41 30.42 2012-08-01 18:07:15.000 214 33384.19 405.85 2292.47 30.42 2012-08-01 18:07:16.000 214 33384.30 405.82 2292.39 30.42 2012-08-01 18:07:17.000 214 33384.19 405.83 2292.44 30.42 2012-08-01 18:07:18.000 214 33384.25 405.85 2292.41 30.42 2012-08-01 18:07:19.000 214 33384.24 405.87 2292.40 30.42 2012-08-01 18:07:20.000 214 33384.20 405.89 2292.41 30.42 2012-08-01 18:07:21.000 214 33384.18 405.83 2292.41 30.42 2012-08-01 18:07:22.000 214 33384.05 405.82 2292.53 30.42 2012-08-01 18:07:23.000 214 33384.36 405.85 2292.45 30.42 2012-08-01 18:07:24.000 214 33384.32 405.87 2292.39 30.42 2012-08-01 18:07:24.000 214 33384.29 405.83 2292.38 30.42 2012-08-01 18:07:26.000 214 33384.29 405.81 2292.41 30.42 2012-08-01 18:07:27.000 214 33384.18 405.83 2292.43 30.42 2012-08-01 18:07:28.000 214 33384.31 405.86 2292.50 30.42 2012-08-01 18:07:29.000 214 33384.28 405.84 2292.41 30.42 2012-08-01 18:07:30.000 214 33384.25 405.82 2292.44 30.42 2012-08-01 18:07:31.000 214 33384.25 405.84 2292.44 30.42 2012-08-01 18:07:32.000 214 33384.26 405.82 2292.43 30.42 2012-08-01 18:07:33.000 214 33384.25 405.81 2292.39 30.42 2012-08-01 18:07:34.000 214 33384.22 405.84 2292.43 30.42 2012-08-01 18:07:35.000 214 33384.26 405.86 2292.37 30.42 2012-08-01 18:07:36.000 214 33384.22 405.86 2292.40 30.42 2012-08-01 18:07:37.000 214 33384.19 405.86 2292.41 30.42 2012-08-01 18:07:37.000 214 33384.22 405.86 2292.54 30.42 2012-08-01 18:07:39.000 214 33384.21 405.88 2292.47 30.42 2012-08-01 18:07:40.000 214 33384.21 405.86 2292.47 30.42 2012-08-01 18:07:41.000 214 33384.19 405.84 2292.52 30.42 2012-08-01 18:07:42.000 214 33384.34 405.85 2292.48 30.42 2012-08-01 18:07:43.000 214 33384.25 405.85 2292.38 30.42 2012-08-01 18:07:44.000 214 33384.26 405.88 2292.48 30.42 2012-08-01 18:07:45.000 214 33384.21 405.85 2292.51 30.42 2012-08-01 18:07:46.000 214 33384.22 405.86 2292.49 30.42 2012-08-01 18:07:47.000 214 33384.28 405.84 2292.44 30.42 2012-08-01 18:07:48.000 214 33384.22 405.85 2292.50 30.42 2012-08-01 18:07:49.000 214 33384.17 405.85 2292.49 30.42 2012-08-01 18:07:50.000 214 33384.19 405.83 2292.53 30.42 2012-08-01 18:07:51.000 214 33384.23 405.87 2292.50 30.42 2012-08-01 18:07:52.000 214 33384.27 405.88 2292.56 30.42 2012-08-01 18:07:53.000 214 33384.25 405.83 2292.45 30.42 2012-08-01 18:07:54.000 214 33384.33 405.87 2292.44 30.42 2012-08-01 18:07:55.000 214 33384.27 405.86 2292.45 30.42 2012-08-01 18:07:56.000 214 33384.25 405.82 2292.44 30.42 2012-08-01 18:07:57.000 214 33384.21 405.84 2292.47 30.42 2012-08-01 18:07:58.000 214 33384.28 405.85 2292.40 30.42 2012-08-01 18:07:59.000 214 33384.27 405.85 2292.45 30.42 2012-08-01 18:08:00.000 214 33384.19 405.83 2292.47 30.42 2012-08-01 18:08:01.000 214 33384.27 405.83 2292.40 30.42 2012-08-01 18:08:02.000 214 33384.25 405.82 2292.46 30.42 2012-08-01 18:08:03.000 214 33384.24 405.83 2292.47 30.42 2012-08-01 18:08:04.000 214 33384.25 405.86 2292.47 30.42 2012-08-01 18:08:05.000 214 33384.33 405.83 2292.41 30.42 2012-08-01 18:08:06.000 214 33384.36 405.81 2292.47 30.42 2012-08-01 18:08:07.000 214 33384.28 405.79 2292.46 30.42 2012-08-01 18:08:08.000 214 33384.31 405.82 2292.43 30.42 2012-08-01 18:08:09.000 214 33384.30 405.82 2292.48 30.42 2012-08-01 18:08:10.000 214 33384.30 405.80 2292.45 30.42 2012-08-01 18:08:11.000 214 33384.39 405.82 2292.45 30.42 2012-08-01 18:08:12.000 214 33384.37 405.88 2292.51 30.42 2012-08-01 18:08:13.000 214 33384.36 405.84 2292.48 30.42 2012-08-01 18:08:14.000 214 33384.32 405.79 2292.38 30.42 2012-08-01 18:08:15.000 214 33384.39 405.83 2292.43 30.42 2012-08-01 18:08:16.000 214 33384.43 405.85 2292.37 30.42 2012-08-01 18:08:17.000 214 33384.37 405.84 2292.53 30.42 2012-08-01 18:08:18.000 214 33384.37 405.80 2292.45 30.42 2012-08-01 18:08:18.000 214 33384.31 405.80 2292.46 30.42 2012-08-01 18:08:20.000 214 33384.47 405.85 2292.40 30.42 2012-08-01 18:08:21.000 214 33384.52 405.88 2292.52 30.42 2012-08-01 18:08:22.000 214 33384.55 405.81 2292.39 30.42 2012-08-01 18:08:23.000 214 33384.46 405.86 2292.44 30.42 2012-08-01 18:08:24.000 214 33384.49 405.86 2292.48 30.42 2012-08-01 18:08:25.000 214 33384.48 405.86 2292.49 30.42 2012-08-01 18:08:26.000 214 33384.52 405.84 2292.47 30.42 2012-08-01 18:08:27.000 214 33384.50 405.82 2292.37 30.42 2012-08-01 18:08:28.000 214 33384.49 405.81 2292.39 30.42 2012-08-01 18:08:29.000 214 33384.52 405.80 2292.47 30.42 2012-08-01 18:08:30.000 214 33384.48 405.86 2292.45 30.42 2012-08-01 18:08:31.000 214 33384.53 405.82 2292.49 30.42 2012-08-01 18:08:31.000 214 33384.56 405.77 2292.43 30.42 2012-08-01 18:08:33.000 214 33384.53 405.80 2292.50 30.42 2012-08-01 18:08:34.000 214 33384.43 405.80 2292.41 30.42 2012-08-01 18:08:35.000 214 33384.53 405.76 2292.47 30.42 2012-08-01 18:08:36.000 214 33384.53 405.81 2292.47 30.42 2012-08-01 18:08:37.000 214 33384.49 405.81 2292.45 30.42 2012-08-01 18:08:38.000 214 33384.52 405.77 2292.48 30.42 2012-08-01 18:08:39.000 214 33384.60 405.80 2292.43 30.42 2012-08-01 18:08:40.000 214 33384.59 405.77 2292.42 30.42 2012-08-01 18:08:41.000 214 33384.56 405.79 2292.39 30.42 2012-08-01 18:08:42.000 214 33384.63 405.83 2292.37 30.42 2012-08-01 18:08:43.000 214 33384.56 405.82 2292.36 30.42 2012-08-01 18:08:44.000 214 33384.58 405.84 2292.42 30.42 2012-08-01 18:08:45.000 214 33384.55 405.82 2292.43 30.42 2012-08-01 18:08:46.000 214 33384.51 405.83 2292.39 30.42 2012-08-01 18:08:47.000 214 33384.65 405.88 2292.44 30.42 2012-08-01 18:08:48.000 214 33384.62 405.83 2292.44 30.42 2012-08-01 18:08:49.000 214 33384.54 405.82 2292.47 30.42 2012-08-01 18:08:50.000 214 33384.56 405.82 2292.43 30.42 2012-08-01 18:08:51.000 214 33384.56 405.82 2292.30 30.42 2012-08-01 18:08:52.000 214 33384.56 405.81 2292.44 30.42 2012-08-01 18:08:53.000 214 33384.52 405.79 2292.45 30.42 2012-08-01 18:08:54.000 214 33384.58 405.85 2292.48 30.42 2012-08-01 18:08:55.000 214 33384.58 405.82 2292.44 30.42 2012-08-01 18:08:56.000 214 33384.64 405.82 2292.43 30.42 2012-08-01 18:08:57.000 214 33384.64 405.83 2292.33 30.42 2012-08-01 18:08:58.000 214 33384.70 405.82 2292.35 30.42 2012-08-01 18:08:59.000 214 33384.71 405.83 2292.47 30.42 2012-08-01 18:09:00.000 214 33384.65 405.80 2292.40 30.42 2012-08-01 18:09:01.000 214 33384.58 405.79 2292.41 30.42 2012-08-01 18:09:02.000 214 33384.71 405.78 2292.38 30.42 2012-08-01 18:09:03.000 214 33384.66 405.80 2292.43 30.42 2012-08-01 18:09:04.000 214 33384.62 405.80 2292.36 30.42 2012-08-01 18:09:05.000 214 33384.70 405.82 2292.43 30.42 2012-08-01 18:09:06.000 214 33384.76 405.87 2292.39 30.42 2012-08-01 18:09:07.000 214 33384.71 405.86 2292.40 30.42 2012-08-01 18:09:08.000 214 33384.70 405.82 2292.41 30.42 2012-08-01 18:09:09.000 214 33384.67 405.83 2292.43 30.42 2012-08-01 18:09:10.000 214 33384.74 405.82 2292.38 30.42 2012-08-01 18:09:11.000 214 33384.64 405.82 2292.30 30.42 2012-08-01 18:09:12.000 214 33384.64 405.83 2292.39 30.42 2012-08-01 18:09:12.000 214 33384.62 405.83 2292.39 30.42 2012-08-01 18:09:14.000 214 33384.64 405.86 2292.44 30.42 2012-08-01 18:09:15.000 214 33384.69 405.81 2292.39 30.42 2012-08-01 18:09:16.000 214 33384.69 405.81 2292.32 30.42 2012-08-01 18:09:17.000 214 33384.75 405.84 2292.42 30.42 2012-08-01 18:09:18.000 214 33384.66 405.80 2292.32 30.42 2012-08-01 18:09:19.000 214 33384.63 405.80 2292.33 30.42 2012-08-01 18:09:20.000 214 33384.68 405.82 2292.40 30.42 2012-08-01 18:09:21.000 214 33384.66 405.85 2292.44 30.42 2012-08-01 18:09:22.000 214 33384.57 405.84 2292.44 30.42 2012-08-01 18:09:23.000 214 33384.72 405.86 2292.36 30.42 2012-08-01 18:09:24.000 214 33384.66 405.82 2292.50 30.42 2012-08-01 18:09:25.000 214 33384.62 405.83 2292.51 30.42 2012-08-01 18:09:25.000 214 33384.59 405.86 2292.39 30.42 2012-08-01 18:09:27.000 214 33384.64 405.83 2292.41 30.42 2012-08-01 18:09:28.000 214 33384.50 405.85 2292.53 30.42 2012-08-01 18:09:29.000 214 33384.62 405.80 2292.50 30.42 2012-08-01 18:09:30.000 214 33384.69 405.85 2292.42 30.42 2012-08-01 18:09:31.000 214 33384.66 405.86 2292.45 30.42 2012-08-01 18:09:32.000 214 33384.59 405.82 2292.29 30.42 2012-08-01 18:09:33.000 214 33384.68 405.83 2292.44 30.42 2012-08-01 18:09:34.000 214 33384.65 405.84 2292.46 30.42 2012-08-01 18:09:35.000 214 33384.61 405.86 2292.37 30.42 2012-08-01 18:09:36.000 214 33384.70 405.87 2292.38 30.42 2012-08-01 18:09:37.000 214 33384.67 405.83 2292.36 30.42 2012-08-01 18:09:38.000 214 33384.67 405.81 2292.43 30.42 2012-08-01 18:09:39.000 214 33384.72 405.84 2292.32 30.42 2012-08-01 18:09:40.000 214 33384.76 405.85 2292.36 30.42 2012-08-01 18:09:41.000 214 33384.71 405.87 2292.43 30.42 2012-08-01 18:09:42.000 214 33384.66 405.85 2292.44 30.42 2012-08-01 18:09:43.000 214 33384.75 405.83 2292.44 30.42 2012-08-01 18:09:44.000 214 33384.65 405.78 2292.44 30.42 2012-08-01 18:09:45.000 214 33384.72 405.80 2292.38 30.42 2012-08-01 18:09:46.000 214 33384.71 405.77 2292.36 30.42 2012-08-01 18:09:47.000 214 33384.70 405.83 2292.43 30.42 2012-08-01 18:09:48.000 214 33384.64 405.83 2292.43 30.42 2012-08-01 18:09:49.000 214 33384.70 405.79 2292.44 30.42 2012-08-01 18:09:50.000 214 33384.79 405.80 2292.56 30.42 2012-08-01 18:09:51.000 214 33384.77 405.80 2292.39 30.42 2012-08-01 18:09:52.000 214 33384.75 405.79 2292.38 30.42 2012-08-01 18:09:53.000 214 33384.73 405.82 2292.47 30.42 2012-08-01 18:09:54.000 214 33384.79 405.82 2292.38 30.42 2012-08-01 18:09:55.000 214 33384.77 405.78 2292.41 30.42 2012-08-01 18:09:56.000 214 33384.78 405.79 2292.43 30.42 2012-08-01 18:09:57.000 214 33384.82 405.84 2292.39 30.42 2012-08-01 18:09:58.000 214 33384.86 405.82 2292.45 30.42 2012-08-01 18:09:59.000 214 33384.80 405.84 2292.41 30.42 2012-08-01 18:10:00.000 214 33384.77 405.79 2292.41 30.42 2012-08-01 18:10:01.000 214 33384.83 405.78 2292.47 30.42 2012-08-01 18:10:02.000 214 33384.76 405.80 2292.42 30.42 2012-08-01 18:10:03.000 214 33384.86 405.81 2292.47 30.42 2012-08-01 18:10:04.000 214 33384.85 405.80 2292.38 30.42 2012-08-01 18:10:05.000 214 33384.90 405.78 2292.44 30.42 2012-08-01 18:10:06.000 214 33384.88 405.81 2292.43 30.42 2012-08-01 18:10:06.000 214 33384.83 405.77 2292.38 30.42 2012-08-01 18:10:08.000 214 33384.96 405.77 2292.32 30.42 2012-08-01 18:10:09.000 214 33384.99 405.82 2292.28 30.42 2012-08-01 18:10:10.000 214 33384.98 405.71 2292.36 30.42 2012-08-01 18:10:11.000 214 33384.86 405.80 2292.47 30.42 2012-08-01 18:10:12.000 214 33384.90 405.77 2292.45 30.42 2012-08-01 18:10:13.000 214 33384.89 405.79 2292.50 30.42 2012-08-01 18:10:14.000 214 33384.93 405.73 2292.36 30.42 2012-08-01 18:10:15.000 214 33384.93 405.77 2292.41 30.42 2012-08-01 18:10:16.000 214 33384.95 405.80 2292.42 30.42 2012-08-01 18:10:17.000 214 33385.00 405.75 2292.41 30.42 2012-08-01 18:10:18.000 214 33385.01 405.75 2292.36 30.42 2012-08-01 18:10:19.000 214 33385.05 405.71 2292.41 30.42 2012-08-01 18:10:19.000 214 33384.98 405.71 2292.37 30.42 2012-08-01 18:10:21.000 214 33385.01 405.72 2292.38 30.42 2012-08-01 18:10:22.000 214 33385.02 405.77 2292.36 30.42 2012-08-01 18:10:23.000 214 33385.11 405.71 2292.47 30.42 2012-08-01 18:10:24.000 214 33385.17 405.69 2292.35 30.42 2012-08-01 18:10:25.000 214 33385.10 405.70 2292.35 30.42 2012-08-01 18:10:26.000 214 33385.13 405.72 2292.34 30.42 2012-08-01 18:10:27.000 214 33385.10 405.72 2292.36 30.42 2012-08-01 18:10:28.000 214 33385.17 405.74 2292.32 30.42 2012-08-01 18:10:29.000 214 33385.19 405.67 2292.40 30.42 2012-08-01 18:10:30.000 214 33385.24 405.68 2292.43 30.42 2012-08-01 18:10:31.000 214 33385.26 405.67 2292.33 30.42 2012-08-01 18:10:32.000 214 33385.32 405.70 2292.31 30.42 2012-08-01 18:10:33.000 214 33385.24 405.71 2292.34 30.42 2012-08-01 18:10:34.000 214 33385.29 405.64 2292.36 30.42 2012-08-01 18:10:35.000 214 33385.29 405.72 2292.36 30.42 2012-08-01 18:10:36.000 214 33385.36 405.62 2292.43 30.42 2012-08-01 18:10:37.000 214 33385.29 405.64 2292.45 30.42 2012-08-01 18:10:38.000 214 33385.24 405.61 2292.43 30.42 2012-08-01 18:10:39.000 214 33385.29 405.67 2292.34 30.42 2012-08-01 18:10:40.000 214 33385.26 405.65 2292.35 30.42 2012-08-01 18:10:41.000 214 33385.37 405.65 2292.35 30.42 2012-08-01 18:10:42.000 214 33385.40 405.65 2292.43 30.42 2012-08-01 18:10:43.000 214 33385.27 405.63 2292.38 30.42 2012-08-01 18:10:44.000 214 33385.27 405.64 2292.32 30.42 2012-08-01 18:10:45.000 214 33385.35 405.65 2292.41 30.42 2012-08-01 18:10:46.000 214 33385.24 405.63 2292.30 30.42 2012-08-01 18:10:47.000 214 33385.50 405.61 2292.34 30.42 2012-08-01 18:10:48.000 214 33385.35 405.62 2292.36 30.42 2012-08-01 18:10:49.000 214 33385.36 405.64 2292.33 30.42 2012-08-01 18:10:50.000 214 33385.29 405.63 2292.34 30.42 2012-08-01 18:10:51.000 214 33385.36 405.60 2292.31 30.42 2012-08-01 18:10:52.000 214 33385.38 405.60 2292.26 30.42 2012-08-01 18:10:53.000 214 33385.33 405.60 2292.26 30.42 2012-08-01 18:10:54.000 214 33385.37 405.58 2292.41 30.42 2012-08-01 18:10:55.000 214 33385.39 405.58 2292.29 30.42 2012-08-01 18:10:56.000 214 33385.42 405.57 2292.33 30.42 2012-08-01 18:10:57.000 214 33385.41 405.59 2292.35 30.42 2012-08-01 18:10:58.000 214 33385.36 405.58 2292.29 30.42 2012-08-01 18:10:59.000 214 33385.57 405.60 2292.37 30.42 2012-08-01 18:11:00.000 214 33385.48 405.57 2292.34 30.42 2012-08-01 18:11:00.000 214 33385.43 405.56 2292.30 30.42 2012-08-01 18:11:02.000 214 33385.52 405.61 2292.35 30.42 2012-08-01 18:11:03.000 214 33385.58 405.58 2292.32 30.42 2012-08-01 18:11:04.000 214 33385.49 405.61 2292.40 30.42 2012-08-01 18:11:05.000 214 33385.50 405.59 2292.26 30.42 2012-08-01 18:11:06.000 214 33385.57 405.53 2292.38 30.42 2012-08-01 18:11:07.000 214 33385.52 405.54 2292.35 30.42 2012-08-01 18:11:08.000 214 33385.53 405.56 2292.25 30.42 2012-08-01 18:11:09.000 214 33385.51 405.59 2292.25 30.42 2012-08-01 18:11:10.000 214 33385.57 405.54 2292.43 30.42 2012-08-01 18:11:11.000 214 33385.60 405.56 2292.37 30.42 2012-08-01 18:11:12.000 214 33385.69 405.52 2292.38 30.42 2012-08-01 18:11:13.000 214 33385.57 405.51 2292.36 30.42 2012-08-01 18:11:13.000 214 33385.58 405.56 2292.39 30.42 2012-08-01 18:11:15.000 214 33385.55 405.57 2292.29 30.42 2012-08-01 18:11:16.000 214 33385.57 405.57 2292.26 30.42 2012-08-01 18:11:17.000 214 33385.62 405.55 2292.34 30.42 2012-08-01 18:11:18.000 214 33385.76 405.58 2292.35 30.42 2012-08-01 18:11:19.000 214 33385.70 405.57 2292.39 30.42 2012-08-01 18:11:20.000 214 33385.62 405.55 2292.38 30.42 2012-08-01 18:11:21.000 214 33385.73 405.54 2292.27 30.42 2012-08-01 18:11:22.000 214 33385.68 405.54 2292.30 30.42 2012-08-01 18:11:23.000 214 33385.61 405.52 2292.37 30.42 2012-08-01 18:11:24.000 214 33385.79 405.54 2292.34 30.42 2012-08-01 18:11:25.000 214 33385.70 405.56 2292.36 30.42 2012-08-01 18:11:26.000 214 33385.74 405.52 2292.34 30.42 2012-08-01 18:11:27.000 214 33385.72 405.52 2292.35 30.42 2012-08-01 18:11:28.000 214 33385.78 405.47 2292.23 30.42 2012-08-01 18:11:29.000 214 33385.68 405.51 2292.31 30.42 2012-08-01 18:11:30.000 214 33385.72 405.51 2292.36 30.42 2012-08-01 18:11:31.000 214 33385.71 405.48 2292.29 30.42 2012-08-01 18:11:32.000 214 33385.87 405.45 2292.29 30.42 2012-08-01 18:11:33.000 214 33385.77 405.50 2292.39 30.42 2012-08-01 18:11:34.000 214 33385.77 405.50 2292.24 30.42 2012-08-01 18:11:35.000 214 33385.92 405.49 2292.39 30.42 2012-08-01 18:11:36.000 214 33385.77 405.47 2292.33 30.42 2012-08-01 18:11:37.000 214 33385.83 405.51 2292.28 30.42 2012-08-01 18:11:38.000 214 33385.81 405.51 2292.28 30.42 2012-08-01 18:11:39.000 214 33385.82 405.48 2292.32 30.42 2012-08-01 18:11:40.000 214 33385.77 405.47 2292.34 30.42 2012-08-01 18:11:41.000 214 33385.76 405.48 2292.33 30.42 2012-08-01 18:11:42.000 214 33385.86 405.49 2292.26 30.42 2012-08-01 18:11:43.000 214 33385.80 405.50 2292.28 30.42 2012-08-01 18:11:44.000 214 33385.82 405.49 2292.23 30.42 2012-08-01 18:11:45.000 214 33385.85 405.47 2292.29 30.42 2012-08-01 18:11:46.000 214 33385.80 405.47 2292.30 30.42 2012-08-01 18:11:47.000 214 33385.80 405.49 2292.30 30.42 2012-08-01 18:11:48.000 214 33385.70 405.45 2292.22 30.42 2012-08-01 18:11:49.000 214 33385.83 405.45 2292.29 30.42 2012-08-01 18:11:50.000 214 33385.80 405.42 2292.29 30.42 2012-08-01 18:11:51.000 214 33385.83 405.47 2292.23 30.42 2012-08-01 18:11:52.000 214 33385.74 405.48 2292.37 30.42 2012-08-01 18:11:53.000 214 33385.80 405.49 2292.24 30.42 2012-08-01 18:11:54.000 214 33385.74 405.45 2292.29 30.42 2012-08-01 18:11:54.000 214 33385.80 405.48 2292.29 30.42 2012-08-01 18:11:56.000 214 33385.67 405.46 2292.29 30.42 2012-08-01 18:11:57.000 214 33385.82 405.47 2292.26 30.42 2012-08-01 18:11:58.000 214 33385.78 405.44 2292.30 30.42 2012-08-01 18:11:59.000 214 33385.74 405.45 2292.24 30.42 2012-08-01 18:12:00.000 214 33385.73 405.43 2292.48 30.42 2012-08-01 18:12:01.000 214 33385.71 405.43 2292.33 30.42 2012-08-01 18:12:02.000 214 33385.81 405.41 2292.29 30.42 2012-08-01 18:12:03.000 214 33385.73 405.43 2292.34 30.42 2012-08-01 18:12:04.000 214 33385.82 405.44 2292.36 30.42 2012-08-01 18:12:05.000 214 33385.75 405.39 2292.33 30.42 2012-08-01 18:12:06.000 214 33385.77 405.41 2292.40 30.42 2012-08-01 18:12:07.000 214 33385.82 405.40 2292.30 30.42 2012-08-01 18:12:07.000 214 33385.79 405.41 2292.38 30.42 2012-08-01 18:12:09.000 214 33385.80 405.46 2292.28 30.42 2012-08-01 18:12:10.000 214 33385.82 405.41 2292.38 30.42 2012-08-01 18:12:11.000 214 33385.85 405.44 2292.36 30.42 2012-08-01 18:12:12.000 214 33385.90 405.42 2292.43 30.42 2012-08-01 18:12:13.000 214 33385.88 405.43 2292.37 30.42 2012-08-01 18:12:14.000 214 33385.85 405.43 2292.37 30.42 2012-08-01 18:12:15.000 214 33385.85 405.40 2292.38 30.42 2012-08-01 18:12:16.000 214 33385.82 405.43 2292.37 30.42 2012-08-01 18:12:17.000 214 33385.83 405.39 2292.38 30.42 2012-08-01 18:12:18.000 214 33385.85 405.41 2292.36 30.42 2012-08-01 18:12:19.000 214 33385.89 405.40 2292.39 30.42 2012-08-01 18:12:20.000 214 33385.85 405.38 2292.37 30.42 2012-08-01 18:12:21.000 214 33385.92 405.38 2292.39 30.42 2012-08-01 18:12:22.000 214 33385.92 405.40 2292.31 30.42 2012-08-01 18:12:23.000 214 33386.00 405.43 2292.42 30.42 2012-08-01 18:12:24.000 214 33385.94 405.40 2292.47 30.42 2012-08-01 18:12:25.000 214 33386.02 405.35 2292.41 30.42 2012-08-01 18:12:26.000 214 33385.92 405.33 2292.39 30.42 2012-08-01 18:12:27.000 214 33386.09 405.36 2292.42 30.42 2012-08-01 18:12:28.000 214 33385.94 405.36 2292.40 30.42 2012-08-01 18:12:29.000 214 33386.00 405.42 2292.39 30.42 2012-08-01 18:12:30.000 214 33386.01 405.37 2292.38 30.42 2012-08-01 18:12:31.000 214 33385.96 405.36 2292.42 30.42 2012-08-01 18:12:32.000 214 33386.11 405.37 2292.37 30.42 2012-08-01 18:12:33.000 214 33386.10 405.31 2292.37 30.42 2012-08-01 18:12:34.000 214 33386.07 405.31 2292.38 30.42 2012-08-01 18:12:35.000 214 33386.10 405.33 2292.36 30.42 2012-08-01 18:12:36.000 214 33386.00 405.32 2292.36 30.42 2012-08-01 18:12:37.000 214 33386.08 405.29 2292.39 30.42 2012-08-01 18:12:38.000 214 33386.03 405.30 2292.36 30.42 2012-08-01 18:12:39.000 214 33386.11 405.34 2292.35 30.42 2012-08-01 18:12:40.000 214 33386.08 405.34 2292.38 30.42 2012-08-01 18:12:41.000 214 33386.03 405.27 2292.35 30.42 2012-08-01 18:12:42.000 214 33386.13 405.31 2292.42 30.42 2012-08-01 18:12:43.000 214 33386.03 405.26 2292.41 30.42 2012-08-01 18:12:44.000 214 33386.01 405.26 2292.39 30.42 2012-08-01 18:12:45.000 214 33386.14 405.27 2292.38 30.42 2012-08-01 18:12:46.000 214 33386.11 405.27 2292.39 30.42 2012-08-01 18:12:47.000 214 33386.10 405.30 2292.30 30.42 2012-08-01 18:12:48.000 214 33386.05 405.28 2292.35 30.42 2012-08-01 18:12:48.000 214 33385.98 405.26 2292.34 30.42 2012-08-01 18:12:50.000 214 33386.07 405.30 2292.36 30.42 2012-08-01 18:12:51.000 214 33386.04 405.26 2292.30 30.42 2012-08-01 18:12:52.000 214 33386.11 405.26 2292.38 30.42 2012-08-01 18:12:53.000 214 33386.09 405.24 2292.36 30.42 2012-08-01 18:12:54.000 214 33385.97 405.24 2292.33 30.42 2012-08-01 18:12:55.000 214 33386.08 405.25 2292.35 30.42 2012-08-01 18:12:56.000 214 33386.08 405.28 2292.30 30.42 2012-08-01 18:12:57.000 214 33386.10 405.25 2292.38 30.42 2012-08-01 18:12:58.000 214 33386.11 405.29 2292.38 30.42 2012-08-01 18:12:59.000 214 33386.15 405.25 2292.39 30.42 2012-08-01 18:13:00.000 214 33386.07 405.26 2292.41 30.42 2012-08-01 18:13:01.000 214 33386.11 405.26 2292.51 30.42 2012-08-01 18:13:01.000 214 33386.07 405.26 2292.43 30.42 2012-08-01 18:13:03.000 214 33386.14 405.28 2292.48 30.42 2012-08-01 18:13:04.000 214 33386.08 405.27 2292.50 30.42 2012-08-01 18:13:05.000 214 33386.11 405.27 2292.46 30.42 2012-08-01 18:13:06.000 214 33386.00 405.25 2292.43 30.42 2012-08-01 18:13:07.000 214 33386.08 405.32 2292.45 30.42 2012-08-01 18:13:08.000 214 33386.14 405.25 2292.43 30.42 2012-08-01 18:13:09.000 214 33386.17 405.27 2292.44 30.42 2012-08-01 18:13:10.000 214 33386.13 405.24 2292.38 30.42 2012-08-01 18:13:11.000 214 33386.14 405.22 2292.46 30.42 2012-08-01 18:13:12.000 214 33386.10 405.18 2292.43 30.42 2012-08-01 18:13:13.000 214 33386.21 405.27 2292.36 30.42 2012-08-01 18:13:14.000 214 33386.13 405.19 2292.42 30.42 2012-08-01 18:13:15.000 214 33386.26 405.17 2292.43 30.42 2012-08-01 18:13:16.000 214 33386.21 405.21 2292.35 30.42 2012-08-01 18:13:17.000 214 33386.14 405.22 2292.42 30.42 2012-08-01 18:13:18.000 214 33386.14 405.20 2292.47 30.42 2012-08-01 18:13:19.000 214 33386.21 405.21 2292.41 30.42 2012-08-01 18:13:20.000 214 33386.15 405.19 2292.45 30.42 2012-08-01 18:13:21.000 214 33386.19 405.22 2292.39 30.42 2012-08-01 18:13:22.000 214 33386.11 405.24 2292.43 30.42 2012-08-01 18:13:23.000 214 33386.19 405.17 2292.33 30.42 2012-08-01 18:13:24.000 214 33386.14 405.21 2292.43 30.42 2012-08-01 18:13:25.000 214 33386.25 405.24 2292.36 30.42 2012-08-01 18:13:26.000 214 33386.14 405.25 2292.34 30.42 2012-08-01 18:13:27.000 214 33386.14 405.22 2292.35 30.42 2012-08-01 18:13:28.000 214 33386.18 405.15 2292.44 30.42 2012-08-01 18:13:29.000 214 33386.19 405.18 2292.42 30.42 2012-08-01 18:13:30.000 214 33386.19 405.18 2292.32 30.42 2012-08-01 18:13:31.000 214 33386.19 405.14 2292.48 30.42 2012-08-01 18:13:32.000 214 33386.26 405.17 2292.41 30.42 2012-08-01 18:13:33.000 214 33386.26 405.17 2292.41 30.42 2012-08-01 18:13:34.000 214 33386.27 405.19 2292.41 30.42 2012-08-01 18:13:35.000 214 33386.13 405.20 2292.35 30.42 2012-08-01 18:13:36.000 214 33386.31 405.15 2292.32 30.42 2012-08-01 18:13:37.000 214 33386.24 405.19 2292.38 30.42 2012-08-01 18:13:38.000 214 33386.21 405.21 2292.41 30.42 2012-08-01 18:13:39.000 214 33386.29 405.19 2292.38 30.42 2012-08-01 18:13:40.000 214 33386.25 405.15 2292.35 30.42 2012-08-01 18:13:41.000 214 33386.25 405.16 2292.44 30.42 2012-08-01 18:13:42.000 214 33386.32 405.14 2292.42 30.42 2012-08-01 18:13:42.000 214 33386.25 405.17 2292.38 30.42 2012-08-01 18:13:44.000 214 33386.35 405.15 2292.35 30.42 2012-08-01 18:13:45.000 214 33386.21 405.15 2292.38 30.42 2012-08-01 18:13:46.000 214 33386.26 405.10 2292.46 30.42 2012-08-01 18:13:47.000 214 33386.33 405.15 2292.36 30.42 2012-08-01 18:13:48.000 214 33386.22 405.08 2292.44 30.42 2012-08-01 18:13:49.000 214 33386.33 405.15 2292.32 30.42 2012-08-01 18:13:50.000 214 33386.31 405.13 2292.37 30.42 2012-08-01 18:13:51.000 214 33386.28 405.15 2292.40 30.42 2012-08-01 18:13:52.000 214 33386.25 405.07 2292.42 30.42 2012-08-01 18:13:53.000 214 33386.39 405.07 2292.43 30.42 2012-08-01 18:13:54.000 214 33386.30 405.12 2292.45 30.42 2012-08-01 18:13:55.000 214 33386.27 405.07 2292.34 30.42 2012-08-01 18:13:55.000 214 33386.35 405.10 2292.37 30.42 2012-08-01 18:13:57.000 214 33386.29 405.11 2292.38 30.42 2012-08-01 18:13:58.000 214 33386.42 405.13 2292.36 30.42 2012-08-01 18:13:59.000 214 33386.33 405.10 2292.44 30.42 2012-08-01 18:14:00.000 214 33386.45 405.13 2292.47 30.42 2012-08-01 18:14:01.000 214 33386.35 405.10 2292.44 30.42 2012-08-01 18:14:02.000 214 33386.38 405.11 2292.41 30.42 2012-08-01 18:14:03.000 214 33386.38 405.10 2292.37 30.42 2012-08-01 18:14:04.000 214 33386.34 405.12 2292.51 30.42 2012-08-01 18:14:05.000 214 33386.29 405.12 2292.41 30.42 2012-08-01 18:14:06.000 214 33386.35 405.10 2292.35 30.42 2012-08-01 18:14:07.000 214 33386.36 405.12 2292.43 30.42 2012-08-01 18:14:08.000 214 33386.35 405.13 2292.38 30.42 2012-08-01 18:14:09.000 214 33386.38 405.09 2292.49 30.42 2012-08-01 18:14:10.000 214 33386.43 405.08 2292.43 30.42 2012-08-01 18:14:11.000 214 33386.45 405.10 2292.51 30.42 2012-08-01 18:14:12.000 214 33386.34 405.09 2292.46 30.42 2012-08-01 18:14:13.000 214 33386.44 405.06 2292.48 30.42 2012-08-01 18:14:14.000 214 33386.42 405.06 2292.48 30.42 2012-08-01 18:14:15.000 214 33386.38 405.04 2292.43 30.42 2012-08-01 18:14:16.000 214 33386.42 405.07 2292.51 30.42 2012-08-01 18:14:17.000 214 33386.41 405.03 2292.41 30.42 2012-08-01 18:14:18.000 214 33386.48 404.99 2292.47 30.42 2012-08-01 18:14:19.000 214 33386.43 405.00 2292.52 30.42 2012-08-01 18:14:20.000 214 33386.53 404.98 2292.45 30.42 2012-08-01 18:14:21.000 214 33386.46 405.01 2292.55 30.42 2012-08-01 18:14:22.000 214 33386.50 405.01 2292.45 30.42 2012-08-01 18:14:23.000 214 33386.56 405.01 2292.57 30.42 2012-08-01 18:14:24.000 214 33386.50 404.97 2292.50 30.42 2012-08-01 18:14:25.000 214 33386.56 405.01 2292.44 30.42 2012-08-01 18:14:26.000 214 33386.46 405.00 2292.44 30.42 2012-08-01 18:14:27.000 214 33386.48 404.97 2292.45 30.42 2012-08-01 18:14:28.000 214 33386.45 405.00 2292.48 30.42 2012-08-01 18:14:29.000 214 33386.53 405.02 2292.46 30.42 2012-08-01 18:14:30.000 214 33386.51 404.99 2292.46 30.42 2012-08-01 18:14:31.000 214 33386.52 404.97 2292.47 30.42 2012-08-01 18:14:32.000 214 33386.43 404.96 2292.47 30.42 2012-08-01 18:14:33.000 214 33386.51 405.00 2292.56 30.42 2012-08-01 18:14:34.000 214 33386.48 404.95 2292.51 30.42 2012-08-01 18:14:35.000 214 33386.53 404.95 2292.44 30.42 2012-08-01 18:14:36.000 214 33386.51 404.96 2292.47 30.42 2012-08-01 18:14:36.000 214 33386.48 404.98 2292.50 30.42 2012-08-01 18:14:38.000 214 33386.49 404.94 2292.50 30.42 2012-08-01 18:14:39.000 214 33386.48 404.93 2292.53 30.42 2012-08-01 18:14:40.000 214 33386.47 404.99 2292.44 30.42 2012-08-01 18:14:41.000 214 33386.44 404.95 2292.57 30.42 2012-08-01 18:14:42.000 214 33386.55 404.98 2292.51 30.42 2012-08-01 18:14:43.000 214 33386.43 404.93 2292.52 30.42 2012-08-01 18:14:44.000 214 33386.44 404.95 2292.55 30.42 2012-08-01 18:14:45.000 214 33386.45 404.92 2292.43 30.42 2012-08-01 18:14:46.000 214 33386.53 404.97 2292.48 30.42 2012-08-01 18:14:47.000 214 33386.53 404.96 2292.61 30.42 2012-08-01 18:14:48.000 214 33386.54 404.95 2292.50 30.42 2012-08-01 18:14:49.000 214 33386.44 404.98 2292.55 30.42 2012-08-01 18:14:49.000 214 33386.44 404.96 2292.57 30.42 2012-08-01 18:14:51.000 214 33386.48 404.98 2292.36 30.42 2012-08-01 18:14:52.000 214 33386.41 404.96 2292.53 30.42 2012-08-01 18:14:53.000 214 33386.50 404.90 2292.38 30.42 2012-08-01 18:14:54.000 214 33386.44 404.96 2292.44 30.42 2012-08-01 18:14:55.000 214 33386.40 404.93 2292.54 30.42 2012-08-01 18:14:56.000 214 33386.41 404.96 2292.53 30.42 2012-08-01 18:14:57.000 214 33386.50 404.95 2292.52 30.42 2012-08-01 18:14:58.000 214 33386.50 404.94 2292.52 30.42 2012-08-01 18:14:59.000 214 33386.47 404.94 2292.63 30.42 2012-08-01 18:15:00.000 214 33386.42 404.90 2292.52 30.42 2012-08-01 18:15:01.000 214 33386.50 404.89 2292.51 30.42 2012-08-01 18:15:02.000 214 33386.52 404.89 2292.53 30.42 2012-08-01 18:15:03.000 214 33386.46 404.97 2292.58 30.42 2012-08-01 18:15:04.000 214 33386.41 404.96 2292.53 30.42 2012-08-01 18:15:05.000 214 33386.45 404.95 2292.54 30.42 2012-08-01 18:15:06.000 214 33386.36 404.90 2292.60 30.42 2012-08-01 18:15:07.000 214 33386.37 404.92 2292.56 30.42 2012-08-01 18:15:08.000 214 33386.38 404.88 2292.52 30.42 2012-08-01 18:15:09.000 214 33386.44 404.88 2292.64 30.42 2012-08-01 18:15:10.000 214 33386.39 404.90 2292.66 30.42 2012-08-01 18:15:11.000 214 33386.30 404.94 2292.57 30.42 2012-08-01 18:15:12.000 214 33386.41 404.89 2292.56 30.42 2012-08-01 18:15:13.000 214 33386.29 404.90 2292.57 30.42 2012-08-01 18:15:14.000 214 33386.29 404.90 2292.57 30.42 2012-08-01 18:15:15.000 214 33386.37 404.86 2292.57 30.42 2012-08-01 18:15:16.000 214 33386.32 404.90 2292.68 30.42 2012-08-01 18:15:17.000 214 33386.35 404.87 2292.57 30.42 2012-08-01 18:15:18.000 214 33386.29 404.87 2292.69 30.42 2012-08-01 18:15:19.000 214 33386.35 404.88 2292.62 30.42 2012-08-01 18:15:20.000 214 33386.31 404.90 2292.59 30.42 2012-08-01 18:15:21.000 214 33386.25 404.88 2292.59 30.42 2012-08-01 18:15:22.000 214 33386.28 404.90 2292.61 30.42 2012-08-01 18:15:23.000 214 33386.23 404.92 2292.62 30.42 2012-08-01 18:15:24.000 214 33386.29 404.91 2292.61 30.42 2012-08-01 18:15:25.000 214 33386.29 404.90 2292.60 30.42 2012-08-01 18:15:26.000 214 33386.20 404.89 2292.65 30.42 2012-08-01 18:15:27.000 214 33386.34 404.94 2292.66 30.42 2012-08-01 18:15:28.000 214 33386.29 404.91 2292.68 30.42 2012-08-01 18:15:29.000 214 33386.33 404.85 2292.72 30.42 2012-08-01 18:15:30.000 214 33386.39 404.84 2292.70 30.42 2012-08-01 18:15:30.000 214 33386.32 404.88 2292.70 30.42 2012-08-01 18:15:32.000 214 33386.28 404.85 2292.68 30.42 2012-08-01 18:15:33.000 214 33386.31 404.87 2292.70 30.42 2012-08-01 18:15:34.000 214 33386.31 404.89 2292.74 30.42 2012-08-01 18:15:35.000 214 33386.34 404.86 2292.70 30.42 2012-08-01 18:15:36.000 214 33386.29 404.87 2292.66 30.42 2012-08-01 18:15:37.000 214 33386.26 404.89 2292.69 30.42 2012-08-01 18:15:38.000 214 33386.35 404.88 2292.66 30.42 2012-08-01 18:15:39.000 214 33386.31 404.87 2292.72 30.42 2012-08-01 18:15:40.000 214 33386.33 404.83 2292.66 30.42 2012-08-01 18:15:41.000 214 33386.29 404.84 2292.61 30.42 2012-08-01 18:15:42.000 214 33386.32 404.85 2292.66 30.42 2012-08-01 18:15:43.000 214 33386.36 404.85 2292.70 30.42 2012-08-01 18:15:43.000 214 33386.33 404.85 2292.69 30.42 2012-08-01 18:15:45.000 214 33386.32 404.86 2292.65 30.42 2012-08-01 18:15:46.000 214 33386.43 404.82 2292.75 30.42 2012-08-01 18:15:47.000 214 33386.38 404.84 2292.69 30.42 2012-08-01 18:15:48.000 214 33386.44 404.85 2292.70 30.42 2012-08-01 18:15:49.000 214 33386.49 404.81 2292.60 30.42 2012-08-01 18:15:50.000 214 33386.45 404.81 2292.66 30.42 2012-08-01 18:15:51.000 214 33386.45 404.85 2292.66 30.42 2012-08-01 18:15:52.000 214 33386.50 404.79 2292.76 30.42 2012-08-01 18:15:53.000 214 33386.42 404.83 2292.70 30.42 2012-08-01 18:15:54.000 214 33386.54 404.83 2292.64 30.42 2012-08-01 18:15:55.000 214 33386.43 404.85 2292.70 30.42 2012-08-01 18:15:56.000 214 33386.41 404.85 2292.71 30.42 2012-08-01 18:15:57.000 214 33386.54 404.87 2292.72 30.42 2012-08-01 18:15:58.000 214 33386.45 404.86 2292.66 30.42 2012-08-01 18:15:59.000 214 33386.48 404.81 2292.66 30.42 2012-08-01 18:16:00.000 214 33386.50 404.83 2292.79 30.42 2012-08-01 18:16:01.000 214 33386.55 404.85 2292.66 30.42 2012-08-01 18:16:02.000 214 33386.44 404.83 2292.68 30.42 2012-08-01 18:16:03.000 214 33386.54 404.81 2292.66 30.42 2012-08-01 18:16:04.000 214 33386.50 404.81 2292.73 30.42 2012-08-01 18:16:05.000 214 33386.50 404.81 2292.74 30.42 2012-08-01 18:16:06.000 214 33386.50 404.82 2292.68 30.42 2012-08-01 18:16:07.000 214 33386.43 404.81 2292.64 30.42 2012-08-01 18:16:08.000 214 33386.46 404.81 2292.70 30.42 2012-08-01 18:16:09.000 214 33386.50 404.79 2292.74 30.42 2012-08-01 18:16:10.000 214 33386.41 404.78 2292.67 30.42 2012-08-01 18:16:11.000 214 33386.42 404.79 2292.75 30.42 2012-08-01 18:16:12.000 214 33386.46 404.80 2292.68 30.42 2012-08-01 18:16:13.000 214 33386.37 404.81 2292.69 30.42 2012-08-01 18:16:14.000 214 33386.45 404.80 2292.64 30.42 2012-08-01 18:16:15.000 214 33386.34 404.76 2292.65 30.42 2012-08-01 18:16:16.000 214 33386.47 404.79 2292.72 30.42 2012-08-01 18:16:17.000 214 33386.38 404.81 2292.68 30.42 2012-08-01 18:16:18.000 214 33386.39 404.80 2292.69 30.42 2012-08-01 18:16:19.000 214 33386.44 404.79 2292.75 30.42 2012-08-01 18:16:20.000 214 33386.42 404.76 2292.76 30.42 2012-08-01 18:16:21.000 214 33386.50 404.76 2292.80 30.42 2012-08-01 18:16:22.000 214 33386.47 404.78 2292.73 30.42 2012-08-01 18:16:23.000 214 33386.45 404.80 2292.71 30.42 2012-08-01 18:16:24.000 214 33386.32 404.78 2292.76 30.42 2012-08-01 18:16:24.000 214 33386.39 404.78 2292.81 30.42 2012-08-01 18:16:26.000 214 33386.41 404.78 2292.75 30.42 2012-08-01 18:16:27.000 214 33386.45 404.75 2292.72 30.42 2012-08-01 18:16:28.000 214 33386.46 404.78 2292.79 30.42 2012-08-01 18:16:29.000 214 33386.41 404.72 2292.80 30.42 2012-08-01 18:16:30.000 214 33386.48 404.74 2292.79 30.42 2012-08-01 18:16:31.000 214 33386.39 404.76 2292.76 30.42 2012-08-01 18:16:32.000 214 33386.41 404.75 2292.70 30.42 2012-08-01 18:16:33.000 214 33386.50 404.76 2292.74 30.42 2012-08-01 18:16:34.000 214 33386.47 404.74 2292.79 30.42 2012-08-01 18:16:35.000 214 33386.51 404.75 2292.80 30.42 2012-08-01 18:16:36.000 214 33386.46 404.76 2292.79 30.42 2012-08-01 18:16:37.000 214 33386.47 404.78 2292.72 30.42 2012-08-01 18:16:37.000 214 33386.37 404.78 2292.71 30.42 2012-08-01 18:16:39.000 214 33386.39 404.80 2292.82 30.42 2012-08-01 18:16:40.000 214 33386.41 404.77 2292.78 30.42 2012-08-01 18:16:41.000 214 33386.42 404.75 2292.72 30.42 2012-08-01 18:16:42.000 214 33386.31 404.74 2292.82 30.42 2012-08-01 18:16:43.000 214 33386.42 404.76 2292.74 30.42 2012-08-01 18:16:44.000 214 33386.35 404.74 2292.74 30.42 2012-08-01 18:16:45.000 214 33386.36 404.80 2292.78 30.42 2012-08-01 18:16:46.000 214 33386.32 404.78 2292.81 30.42 2012-08-01 18:16:47.000 214 33386.32 404.75 2292.76 30.42 2012-08-01 18:16:48.000 214 33386.36 404.79 2292.84 30.42 2012-08-01 18:16:49.000 214 33386.31 404.75 2292.71 30.42 2012-08-01 18:16:50.000 214 33386.25 404.77 2292.81 30.42 2012-08-01 18:16:51.000 214 33386.26 404.75 2292.70 30.42 2012-08-01 18:16:52.000 214 33386.31 404.77 2292.81 30.42 2012-08-01 18:16:53.000 214 33386.35 404.74 2292.95 30.42 2012-08-01 18:16:54.000 214 33386.31 404.76 2292.84 30.42 2012-08-01 18:16:55.000 214 33386.31 404.74 2292.84 30.42 2012-08-01 18:16:56.000 214 33386.31 404.74 2292.81 30.42 2012-08-01 18:16:57.000 214 33386.36 404.77 2292.84 30.42 2012-08-01 18:16:58.000 214 33386.35 404.72 2292.87 30.42 2012-08-01 18:16:59.000 214 33386.42 404.75 2292.81 30.42 2012-08-01 18:17:00.000 214 33386.38 404.74 2292.85 30.42 2012-08-01 18:17:01.000 214 33386.45 404.77 2292.81 30.42 2012-08-01 18:17:02.000 214 33386.42 404.74 2292.81 30.42 2012-08-01 18:17:03.000 214 33386.48 404.78 2292.88 30.42 2012-08-01 18:17:04.000 214 33386.38 404.79 2292.85 30.42 2012-08-01 18:17:05.000 214 33386.36 404.74 2292.81 30.42 2012-08-01 18:17:06.000 214 33386.42 404.73 2292.83 30.42 2012-08-01 18:17:07.000 214 33386.44 404.71 2292.83 30.42 2012-08-01 18:17:08.000 214 33386.40 404.69 2292.85 30.42 2012-08-01 18:17:09.000 214 33386.38 404.73 2292.82 30.42 2012-08-01 18:17:10.000 214 33386.39 404.74 2292.88 30.42 2012-08-01 18:17:11.000 214 33386.39 404.75 2292.76 30.42 2012-08-01 18:17:12.000 214 33386.39 404.73 2292.88 30.42 2012-08-01 18:17:13.000 214 33386.52 404.71 2292.78 30.42 2012-08-01 18:17:14.000 214 33386.38 404.74 2292.77 30.42 2012-08-01 18:17:15.000 214 33386.46 404.73 2292.81 30.42 2012-08-01 18:17:16.000 214 33386.45 404.71 2292.84 30.42 2012-08-01 18:17:17.000 214 33386.38 404.70 2292.85 30.42 2012-08-01 18:17:18.000 214 33386.43 404.72 2292.89 30.42 2012-08-01 18:17:18.000 214 33386.38 404.73 2292.75 30.42 2012-08-01 18:17:20.000 214 33386.42 404.76 2292.78 30.42 2012-08-01 18:17:21.000 214 33386.44 404.73 2292.82 30.42 2012-08-01 18:17:22.000 214 33386.39 404.75 2292.77 30.42 2012-08-01 18:17:23.000 214 33386.37 404.72 2292.78 30.42 2012-08-01 18:17:24.000 214 33386.39 404.75 2292.85 30.42 2012-08-01 18:17:25.000 214 33386.50 404.74 2292.86 30.42 2012-08-01 18:17:26.000 214 33386.41 404.73 2292.78 30.42 2012-08-01 18:17:27.000 214 33386.39 404.70 2292.84 30.42 2012-08-01 18:17:28.000 214 33386.41 404.73 2292.82 30.42 2012-08-01 18:17:29.000 214 33386.47 404.76 2292.85 30.42 2012-08-01 18:17:30.000 214 33386.35 404.76 2292.84 30.42 2012-08-01 18:17:31.000 214 33386.42 404.77 2292.85 30.42 2012-08-01 18:17:31.000 214 33386.46 404.76 2292.80 30.42 2012-08-01 18:17:33.000 214 33386.44 404.76 2292.87 30.42 2012-08-01 18:17:34.000 214 33386.48 404.69 2292.89 30.42 2012-08-01 18:17:35.000 214 33386.32 404.76 2292.87 30.42 2012-08-01 18:17:36.000 214 33386.39 404.74 2292.78 30.42 2012-08-01 18:17:37.000 214 33386.44 404.75 2292.82 30.42 2012-08-01 18:17:38.000 214 33386.42 404.71 2292.85 30.42 2012-08-01 18:17:39.000 214 33386.35 404.74 2292.86 30.42 2012-08-01 18:17:40.000 214 33386.38 404.76 2292.83 30.42 2012-08-01 18:17:41.000 214 33386.40 404.76 2292.90 30.42 2012-08-01 18:17:42.000 214 33386.25 404.77 2292.88 30.42 2012-08-01 18:17:43.000 214 33386.46 404.77 2292.92 30.42 2012-08-01 18:17:44.000 214 33386.48 404.80 2292.85 30.42 2012-08-01 18:17:45.000 214 33386.39 404.76 2292.89 30.42 2012-08-01 18:17:46.000 214 33386.38 404.74 2292.94 30.42 2012-08-01 18:17:47.000 214 33386.44 404.75 2292.87 30.42 2012-08-01 18:17:48.000 214 33386.42 404.74 2292.91 30.42 2012-08-01 18:17:49.000 214 33386.38 404.74 2292.89 30.42 2012-08-01 18:17:50.000 214 33386.33 404.73 2292.87 30.42 2012-08-01 18:17:51.000 214 33386.36 404.76 2292.79 30.42 2012-08-01 18:17:52.000 214 33386.41 404.75 2292.86 30.42 2012-08-01 18:17:53.000 214 33386.35 404.78 2292.93 30.42 2012-08-01 18:17:54.000 214 33386.30 404.76 2292.89 30.42 2012-08-01 18:17:55.000 214 33386.45 404.76 2292.90 30.42 2012-08-01 18:17:56.000 214 33386.45 404.79 2292.94 30.42 2012-08-01 18:17:57.000 214 33386.38 404.77 2293.01 30.42 2012-08-01 18:17:58.000 214 33386.36 404.76 2293.00 30.42 2012-08-01 18:17:59.000 214 33386.29 404.75 2292.93 30.42 2012-08-01 18:18:00.000 214 33386.36 404.73 2292.94 30.42 2012-08-01 18:18:01.000 214 33386.33 404.75 2292.99 30.42 2012-08-01 18:18:02.000 214 33386.23 404.75 2292.99 30.42 2012-08-01 18:18:03.000 214 33386.29 404.81 2292.93 30.42 2012-08-01 18:18:04.000 214 33386.35 404.75 2292.99 30.42 2012-08-01 18:18:05.000 214 33386.38 404.76 2292.91 30.42 2012-08-01 18:18:06.000 214 33386.26 404.75 2292.89 30.42 2012-08-01 18:18:07.000 214 33386.24 404.77 2292.97 30.42 2012-08-01 18:18:08.000 214 33386.27 404.78 2292.95 30.42 2012-08-01 18:18:09.000 214 33386.23 404.74 2292.99 30.42 2012-08-01 18:18:10.000 214 33386.23 404.76 2293.02 30.42 2012-08-01 18:18:11.000 214 33386.22 404.71 2293.00 30.42 2012-08-01 18:18:12.000 214 33386.27 404.73 2292.99 30.42 2012-08-01 18:18:12.000 214 33386.19 404.74 2292.96 30.42 2012-08-01 18:18:14.000 214 33386.24 404.75 2292.95 30.42 2012-08-01 18:18:15.000 214 33386.21 404.76 2292.91 30.42 2012-08-01 18:18:16.000 214 33386.29 404.78 2292.96 30.42 2012-08-01 18:18:17.000 214 33386.13 404.77 2292.99 30.42 2012-08-01 18:18:18.000 214 33386.31 404.78 2292.91 30.42 2012-08-01 18:18:19.000 214 33386.23 404.77 2293.08 30.42 2012-08-01 18:18:20.000 214 33386.14 404.78 2293.00 30.42 2012-08-01 18:18:21.000 214 33386.19 404.75 2293.00 30.42 2012-08-01 18:18:22.000 214 33386.23 404.76 2293.02 30.42 2012-08-01 18:18:23.000 214 33386.19 404.75 2293.07 30.42 2012-08-01 18:18:24.000 214 33386.20 404.75 2292.97 30.42 2012-08-01 18:18:25.000 214 33386.19 404.74 2293.00 30.42 2012-08-01 18:18:25.000 214 33386.16 404.75 2293.04 30.42 2012-08-01 18:18:27.000 214 33386.18 404.75 2293.03 30.42 2012-08-01 18:18:28.000 214 33386.25 404.78 2293.15 30.42 2012-08-01 18:18:29.000 214 33386.13 404.78 2293.09 30.42 2012-08-01 18:18:30.000 214 33386.29 404.72 2293.06 30.42 2012-08-01 18:18:31.000 214 33386.23 404.76 2293.02 30.42 2012-08-01 18:18:32.000 214 33386.19 404.73 2293.04 30.42 2012-08-01 18:18:33.000 214 33386.20 404.74 2293.07 30.42 2012-08-01 18:18:34.000 214 33386.22 404.75 2293.00 30.42 2012-08-01 18:18:35.000 214 33386.23 404.75 2293.03 30.42 2012-08-01 18:18:36.000 214 33386.31 404.76 2293.06 30.42 2012-08-01 18:18:37.000 214 33386.21 404.74 2293.01 30.42 2012-08-01 18:18:38.000 214 33386.27 404.77 2293.06 30.42 2012-08-01 18:18:39.000 214 33386.28 404.74 2293.06 30.42 2012-08-01 18:18:40.000 214 33386.21 404.76 2293.10 30.42 2012-08-01 18:18:41.000 214 33386.28 404.76 2293.04 30.42 2012-08-01 18:18:42.000 214 33386.24 404.78 2293.01 30.42 2012-08-01 18:18:43.000 214 33386.33 404.76 2293.07 30.42 2012-08-01 18:18:44.000 214 33386.25 404.78 2293.03 30.42 2012-08-01 18:18:45.000 214 33386.23 404.76 2293.01 30.42 2012-08-01 18:18:46.000 214 33386.33 404.75 2292.98 30.42 2012-08-01 18:18:47.000 214 33386.26 404.73 2293.07 30.42 2012-08-01 18:18:48.000 214 33386.33 404.78 2293.06 30.42 2012-08-01 18:18:49.000 214 33386.31 404.78 2293.01 30.42 2012-08-01 18:18:50.000 214 33386.24 404.79 2293.07 30.42 2012-08-01 18:18:51.000 214 33386.28 404.77 2293.07 30.42 2012-08-01 18:18:52.000 214 33386.36 404.76 2293.08 30.42 2012-08-01 18:18:53.000 214 33386.35 404.80 2293.09 30.42 2012-08-01 18:18:54.000 214 33386.21 404.80 2293.12 30.42 2012-08-01 18:18:55.000 214 33386.26 404.78 2293.10 30.42 2012-08-01 18:18:56.000 214 33386.27 404.76 2293.07 30.42 2012-08-01 18:18:57.000 214 33386.29 404.82 2293.04 30.42 2012-08-01 18:18:58.000 214 33386.35 404.78 2293.01 30.42 2012-08-01 18:18:59.000 214 33386.31 404.76 2293.12 30.42 2012-08-01 18:19:00.000 214 33386.26 404.78 2293.03 30.42 2012-08-01 18:19:01.000 214 33386.31 404.78 2293.12 30.42 2012-08-01 18:19:02.000 214 33386.32 404.80 2293.10 30.42 2012-08-01 18:19:03.000 214 33386.30 404.83 2293.00 30.42 2012-08-01 18:19:04.000 214 33386.29 404.81 2293.05 30.42 2012-08-01 18:19:05.000 214 33386.17 404.84 2292.99 30.42 2012-08-01 18:19:06.000 214 33386.34 404.80 2293.06 30.42 2012-08-01 18:19:06.000 214 33386.40 404.78 2293.04 30.42 2012-08-01 18:19:08.000 214 33386.24 404.84 2293.09 30.42 2012-08-01 18:19:09.000 214 33386.32 404.81 2293.09 30.42 2012-08-01 18:19:10.000 214 33386.29 404.84 2293.13 30.42 2012-08-01 18:19:11.000 214 33386.26 404.82 2293.09 30.42 2012-08-01 18:19:12.000 214 33386.29 404.82 2293.06 30.42 2012-08-01 18:19:13.000 214 33386.33 404.86 2293.20 30.42 2012-08-01 18:19:14.000 214 33386.20 404.88 2293.13 30.42 2012-08-01 18:19:15.000 214 33386.23 404.86 2293.00 30.42 2012-08-01 18:19:16.000 214 33386.20 404.84 2292.95 30.42 2012-08-01 18:19:17.000 214 33386.18 404.83 2293.12 30.42 2012-08-01 18:19:18.000 214 33386.20 404.86 2293.09 30.42 2012-08-01 18:19:19.000 214 33386.31 404.84 2293.04 30.42 2012-08-01 18:19:19.000 214 33386.29 404.84 2292.98 30.42 2012-08-01 18:19:21.000 214 33386.22 404.84 2293.07 30.42 2012-08-01 18:19:22.000 214 33386.23 404.84 2293.12 30.42 2012-08-01 18:19:23.000 214 33386.17 404.83 2293.05 30.42 2012-08-01 18:19:24.000 214 33386.20 404.88 2293.06 30.42 2012-08-01 18:19:25.000 214 33386.15 404.85 2293.09 30.42 2012-08-01 18:19:26.000 214 33386.23 404.85 2293.06 30.42 2012-08-01 18:19:27.000 214 33386.15 404.85 2293.09 30.42 2012-08-01 18:19:28.000 214 33386.14 404.85 2293.14 30.42 2012-08-01 18:19:29.000 214 33386.19 404.84 2293.15 30.42 2012-08-01 18:19:30.000 214 33386.19 404.86 2293.13 30.42 2012-08-01 18:19:31.000 214 33386.21 404.87 2293.12 30.42 2012-08-01 18:19:32.000 214 33386.21 404.88 2293.13 30.42 2012-08-01 18:19:33.000 214 33386.09 404.88 2293.13 30.42 2012-08-01 18:19:34.000 214 33386.14 404.89 2293.05 30.42 2012-08-01 18:19:35.000 214 33386.13 404.91 2293.18 30.42 2012-08-01 18:19:36.000 214 33386.16 404.86 2293.21 30.42 2012-08-01 18:19:37.000 214 33386.10 404.88 2293.14 30.42 2012-08-01 18:19:38.000 214 33386.17 404.87 2293.15 30.42 2012-08-01 18:19:39.000 214 33386.20 404.90 2293.12 30.42 2012-08-01 18:19:40.000 214 33386.10 404.90 2293.16 30.42 2012-08-01 18:19:41.000 214 33386.13 404.87 2293.16 30.42 2012-08-01 18:19:42.000 214 33386.10 404.92 2293.11 30.42 2012-08-01 18:19:43.000 214 33386.10 404.90 2293.13 30.42 2012-08-01 18:19:44.000 214 33386.14 404.92 2293.12 30.42 2012-08-01 18:19:45.000 214 33386.12 404.93 2293.23 30.42 2012-08-01 18:19:46.000 214 33386.12 404.90 2293.19 30.42 2012-08-01 18:19:47.000 214 33386.03 404.89 2293.19 30.42 2012-08-01 18:19:48.000 214 33386.14 404.82 2293.20 30.42 2012-08-01 18:19:49.000 214 33386.06 404.90 2293.26 30.42 2012-08-01 18:19:50.000 214 33386.05 404.91 2293.18 30.42 2012-08-01 18:19:51.000 214 33386.03 404.91 2293.10 30.42 2012-08-01 18:19:52.000 214 33386.10 404.88 2293.27 30.42 2012-08-01 18:19:53.000 214 33386.03 404.92 2293.13 30.42 2012-08-01 18:19:54.000 214 33386.07 404.87 2293.21 30.42 2012-08-01 18:19:55.000 214 33386.01 404.91 2293.18 30.42 2012-08-01 18:19:56.000 214 33386.05 404.90 2293.16 30.42 2012-08-01 18:19:57.000 214 33386.05 404.92 2293.16 30.42 2012-08-01 18:19:58.000 214 33386.02 404.90 2293.12 30.42 2012-08-01 18:19:59.000 214 33386.04 404.95 2293.25 30.42 2012-08-01 18:20:00.000 214 33386.02 404.93 2293.20 30.42 2012-08-01 18:20:00.000 214 33386.00 404.87 2293.20 30.42 2012-08-01 18:20:02.000 214 33385.96 404.90 2293.19 30.42 2012-08-01 18:20:03.000 214 33385.98 404.91 2293.23 30.42 2012-08-01 18:20:04.000 214 33385.96 404.91 2293.25 30.42 2012-08-01 18:20:05.000 214 33386.03 404.92 2293.22 30.42 2012-08-01 18:20:06.000 214 33386.01 404.91 2293.24 30.42 2012-08-01 18:20:07.000 214 33385.93 404.91 2293.25 30.42 2012-08-01 18:20:08.000 214 33385.85 404.90 2293.19 30.42 2012-08-01 18:20:09.000 214 33386.04 404.93 2293.26 30.42 2012-08-01 18:20:10.000 214 33386.04 404.94 2293.25 30.42 2012-08-01 18:20:11.000 214 33386.09 404.95 2293.22 30.42 2012-08-01 18:20:12.000 214 33385.98 404.96 2293.19 30.42 2012-08-01 18:20:13.000 214 33386.07 404.95 2293.22 30.43 2012-08-01 18:20:13.000 214 33385.94 404.94 2293.28 30.42 2012-08-01 18:20:15.000 214 33385.98 404.96 2293.31 30.42 2012-08-01 18:20:16.000 214 33386.08 404.97 2293.28 30.42 2012-08-01 18:20:17.000 214 33386.08 404.93 2293.15 30.42 2012-08-01 18:20:18.000 214 33386.05 404.95 2293.22 30.42 2012-08-01 18:20:19.000 214 33385.97 404.97 2293.19 30.42 2012-08-01 18:20:20.000 214 33386.03 404.95 2293.24 30.42 2012-08-01 18:20:21.000 214 33386.06 404.98 2293.28 30.42 2012-08-01 18:20:22.000 214 33385.93 404.95 2293.20 30.42 2012-08-01 18:20:23.000 214 33385.98 404.95 2293.26 30.42 2012-08-01 18:20:24.000 214 33385.92 404.96 2293.26 30.42 2012-08-01 18:20:25.000 214 33386.10 405.00 2293.20 30.42 2012-08-01 18:20:26.000 214 33386.03 404.95 2293.20 30.42 2012-08-01 18:20:27.000 214 33386.03 405.00 2293.20 30.42 2012-08-01 18:20:28.000 214 33386.09 405.02 2293.19 30.42 2012-08-01 18:20:29.000 214 33385.98 404.96 2293.28 30.42 2012-08-01 18:20:30.000 214 33386.08 404.98 2293.26 30.42 2012-08-01 18:20:31.000 214 33386.10 404.98 2293.30 30.42 2012-08-01 18:20:32.000 214 33386.01 404.97 2293.24 30.42 2012-08-01 18:20:33.000 214 33386.00 405.01 2293.18 30.42 2012-08-01 18:20:34.000 214 33386.00 405.00 2293.31 30.43 2012-08-01 18:20:35.000 214 33385.98 404.99 2293.22 30.42 2012-08-01 18:20:36.000 214 33386.04 405.05 2293.27 30.42 2012-08-01 18:20:37.000 214 33385.96 405.03 2293.31 30.42 2012-08-01 18:20:38.000 214 33386.00 405.02 2293.26 30.42 2012-08-01 18:20:39.000 214 33386.00 404.97 2293.26 30.42 2012-08-01 18:20:40.000 214 33385.97 405.01 2293.18 30.42 2012-08-01 18:20:41.000 214 33385.85 405.02 2293.36 30.42 2012-08-01 18:20:42.000 214 33386.01 405.01 2293.31 30.42 2012-08-01 18:20:43.000 214 33386.07 404.99 2293.25 30.42 2012-08-01 18:20:44.000 214 33385.91 404.96 2293.24 30.42 2012-08-01 18:20:45.000 214 33386.03 405.01 2293.24 30.42 2012-08-01 18:20:46.000 214 33386.01 405.04 2293.28 30.42 2012-08-01 18:20:47.000 214 33385.95 405.03 2293.29 30.42 2012-08-01 18:20:48.000 214 33385.99 405.02 2293.26 30.42 2012-08-01 18:20:49.000 214 33386.01 405.05 2293.28 30.42 2012-08-01 18:20:50.000 214 33385.99 405.03 2293.36 30.42 2012-08-01 18:20:51.000 214 33385.98 405.02 2293.22 30.42 2012-08-01 18:20:52.000 214 33386.00 405.03 2293.22 30.42 2012-08-01 18:20:53.000 214 33385.98 404.99 2293.23 30.42 2012-08-01 18:20:54.000 214 33385.94 405.05 2293.28 30.42 2012-08-01 18:20:54.000 214 33385.94 405.01 2293.24 30.42 2012-08-01 18:20:56.000 214 33385.95 405.03 2293.18 30.42 2012-08-01 18:20:57.000 214 33385.99 405.05 2293.27 30.42 2012-08-01 18:20:58.000 214 33386.00 405.04 2293.17 30.42 2012-08-01 18:20:59.000 214 33385.99 405.02 2293.30 30.42 2012-08-01 18:21:00.000 214 33385.96 405.11 2293.33 30.42 2012-08-01 18:21:01.000 214 33386.00 405.05 2293.30 30.42 2012-08-01 18:21:02.000 214 33385.98 405.10 2293.26 30.42 2012-08-01 18:21:03.000 214 33386.03 405.04 2293.26 30.42 2012-08-01 18:21:04.000 214 33385.95 405.08 2293.28 30.42 2012-08-01 18:21:05.000 214 33386.01 405.06 2293.27 30.42 2012-08-01 18:21:06.000 214 33385.89 405.09 2293.31 30.42 2012-08-01 18:21:07.000 214 33386.00 405.10 2293.30 30.42 2012-08-01 18:21:07.000 214 33385.89 405.08 2293.26 30.42 2012-08-01 18:21:09.000 214 33386.01 405.06 2293.33 30.43 2012-08-01 18:21:10.000 214 33385.95 405.06 2293.24 30.42 2012-08-01 18:21:11.000 214 33385.95 405.10 2293.40 30.43 2012-08-01 18:21:12.000 214 33385.88 405.05 2293.28 30.43 2012-08-01 18:21:13.000 214 33385.98 405.08 2293.28 30.42 2012-08-01 18:21:14.000 214 33385.96 405.08 2293.22 30.42 2012-08-01 18:21:15.000 214 33385.98 405.09 2293.24 30.42 2012-08-01 18:21:16.000 214 33385.90 405.12 2293.36 30.43 2012-08-01 18:21:17.000 214 33385.97 405.10 2293.32 30.42 2012-08-01 18:21:18.000 214 33385.86 405.09 2293.30 30.43 2012-08-01 18:21:19.000 214 33385.87 405.13 2293.26 30.43 2012-08-01 18:21:20.000 214 33385.83 405.10 2293.25 30.42 2012-08-01 18:21:21.000 214 33385.82 405.08 2293.31 30.43 2012-08-01 18:21:22.000 214 33385.87 405.14 2293.29 30.42 2012-08-01 18:21:23.000 214 33385.91 405.12 2293.29 30.42 2012-08-01 18:21:24.000 214 33385.86 405.13 2293.30 30.42 2012-08-01 18:21:25.000 214 33385.86 405.15 2293.33 30.42 2012-08-01 18:21:26.000 214 33385.83 405.11 2293.31 30.43 2012-08-01 18:21:27.000 214 33385.85 405.12 2293.33 30.43 2012-08-01 18:21:28.000 214 33385.82 405.13 2293.36 30.43 2012-08-01 18:21:29.000 214 33385.86 405.14 2293.34 30.42 2012-08-01 18:21:30.000 214 33385.74 405.13 2293.41 30.43 2012-08-01 18:21:31.000 214 33385.75 405.18 2293.34 30.43 2012-08-01 18:21:32.000 214 33385.70 405.13 2293.35 30.42 2012-08-01 18:21:33.000 214 33385.74 405.12 2293.38 30.43 2012-08-01 18:21:34.000 214 33385.79 405.14 2293.37 30.43 2012-08-01 18:21:35.000 214 33385.71 405.19 2293.31 30.43 2012-08-01 18:21:36.000 214 33385.62 405.19 2293.32 30.43 2012-08-01 18:21:37.000 214 33385.75 405.16 2293.30 30.42 2012-08-01 18:21:38.000 214 33385.73 405.15 2293.34 30.43 2012-08-01 18:21:39.000 214 33385.71 405.19 2293.38 30.43 2012-08-01 18:21:40.000 214 33385.65 405.17 2293.41 30.42 2012-08-01 18:21:41.000 214 33385.61 405.14 2293.33 30.42 2012-08-01 18:21:42.000 214 33385.73 405.19 2293.43 30.42 2012-08-01 18:21:43.000 214 33385.64 405.20 2293.41 30.42 2012-08-01 18:21:44.000 214 33385.62 405.19 2293.33 30.43 2012-08-01 18:21:45.000 214 33385.61 405.22 2293.46 30.42 2012-08-01 18:21:46.000 214 33385.67 405.20 2293.41 30.43 2012-08-01 18:21:47.000 214 33385.61 405.18 2293.40 30.42 2012-08-01 18:21:48.000 214 33385.67 405.20 2293.46 30.42 2012-08-01 18:21:48.000 214 33385.68 405.21 2293.38 30.42 2012-08-01 18:21:50.000 214 33385.72 405.23 2293.38 30.43 2012-08-01 18:21:51.000 214 33385.67 405.18 2293.40 30.43 2012-08-01 18:21:52.000 214 33385.68 405.21 2293.43 30.42 2012-08-01 18:21:53.000 214 33385.65 405.24 2293.30 30.42 2012-08-01 18:21:54.000 214 33385.69 405.16 2293.41 30.43 2012-08-01 18:21:55.000 214 33385.75 405.19 2293.53 30.42 2012-08-01 18:21:56.000 214 33385.66 405.23 2293.47 30.42 2012-08-01 18:21:57.000 214 33385.73 405.21 2293.37 30.42 2012-08-01 18:21:58.000 214 33385.70 405.20 2293.39 30.42 2012-08-01 18:21:59.000 214 33385.70 405.22 2293.48 30.43 2012-08-01 18:22:00.000 214 33385.79 405.22 2293.24 30.43 2012-08-01 18:22:01.000 214 33385.65 405.20 2293.48 30.42 2012-08-01 18:22:01.000 214 33385.71 405.21 2293.49 30.42 2012-08-01 18:22:03.000 214 33385.79 405.23 2293.38 30.42 2012-08-01 18:22:04.000 214 33385.70 405.21 2293.50 30.43 2012-08-01 18:22:05.000 214 33385.61 405.24 2293.37 30.42 2012-08-01 18:22:06.000 214 33385.72 405.24 2293.42 30.42 2012-08-01 18:22:07.000 214 33385.68 405.29 2293.40 30.42 2012-08-01 18:22:08.000 214 33385.67 405.26 2293.39 30.42 2012-08-01 18:22:09.000 214 33385.80 405.23 2293.45 30.42 2012-08-01 18:22:10.000 214 33385.88 405.21 2293.41 30.42 2012-08-01 18:22:11.000 214 33385.74 405.20 2293.41 30.43 2012-08-01 18:22:12.000 214 33385.76 405.26 2293.47 30.42 2012-08-01 18:22:13.000 214 33385.70 405.24 2293.43 30.42 2012-08-01 18:22:14.000 214 33385.74 405.19 2293.41 30.42 2012-08-01 18:22:15.000 214 33385.76 405.22 2293.40 30.43 2012-08-01 18:22:16.000 214 33385.72 405.20 2293.37 30.42 2012-08-01 18:22:17.000 214 33385.81 405.20 2293.37 30.42 2012-08-01 18:22:18.000 214 33385.73 405.24 2293.37 30.42 2012-08-01 18:22:19.000 214 33385.84 405.24 2293.37 30.43 2012-08-01 18:22:20.000 214 33385.77 405.25 2293.40 30.43 2012-08-01 18:22:21.000 214 33385.71 405.24 2293.43 30.42 2012-08-01 18:22:22.000 214 33385.72 405.26 2293.47 30.43 2012-08-01 18:22:23.000 214 33385.65 405.28 2293.43 30.43 2012-08-01 18:22:24.000 214 33385.78 405.25 2293.46 30.43 2012-08-01 18:22:25.000 214 33385.71 405.24 2293.34 30.43 2012-08-01 18:22:26.000 214 33385.66 405.21 2293.34 30.43 2012-08-01 18:22:27.000 214 33385.66 405.30 2293.40 30.43 2012-08-01 18:22:28.000 214 33385.71 405.33 2293.36 30.43 2012-08-01 18:22:29.000 214 33385.62 405.25 2293.47 30.43 2012-08-01 18:22:30.000 214 33385.58 405.24 2293.49 30.43 2012-08-01 18:22:31.000 214 33385.69 405.30 2293.47 30.43 2012-08-01 18:22:32.000 214 33385.67 405.25 2293.47 30.43 2012-08-01 18:22:33.000 214 33385.64 405.29 2293.43 30.43 2012-08-01 18:22:34.000 214 33385.70 405.30 2293.33 30.43 2012-08-01 18:22:35.000 214 33385.71 405.34 2293.36 30.43 2012-08-01 18:22:36.000 214 33385.63 405.29 2293.46 30.43 2012-08-01 18:22:37.000 214 33385.71 405.30 2293.44 30.42 2012-08-01 18:22:38.000 214 33385.70 405.31 2293.38 30.42 2012-08-01 18:22:39.000 214 33385.66 405.35 2293.43 30.43 2012-08-01 18:22:40.000 214 33385.73 405.29 2293.37 30.43 2012-08-01 18:22:41.000 214 33385.63 405.31 2293.38 30.43 2012-08-01 18:22:42.000 214 33385.80 405.31 2293.40 30.43 2012-08-01 18:22:42.000 214 33385.58 405.29 2293.43 30.43 2012-08-01 18:22:44.000 214 33385.63 405.29 2293.49 30.43 2012-08-01 18:22:45.000 214 33385.64 405.32 2293.43 30.43 2012-08-01 18:22:46.000 214 33385.61 405.30 2293.50 30.43 2012-08-01 18:22:47.000 214 33385.71 405.29 2293.43 30.43 2012-08-01 18:22:48.000 214 33385.72 405.29 2293.46 30.43 2012-08-01 18:22:49.000 214 33385.65 405.34 2293.35 30.43 2012-08-01 18:22:50.000 214 33385.57 405.33 2293.38 30.43 2012-08-01 18:22:51.000 214 33385.67 405.32 2293.38 30.43 2012-08-01 18:22:52.000 214 33385.68 405.32 2293.46 30.43 2012-08-01 18:22:53.000 214 33385.54 405.34 2293.43 30.43 2012-08-01 18:22:54.000 214 33385.76 405.30 2293.44 30.43 2012-08-01 18:22:55.000 214 33385.66 405.33 2293.46 30.43 2012-08-01 18:22:55.000 214 33385.64 405.33 2293.39 30.43 2012-08-01 18:22:57.000 214 33385.63 405.31 2293.47 30.43 2012-08-01 18:22:58.000 214 33385.64 405.32 2293.40 30.43 2012-08-01 18:22:59.000 214 33385.72 405.32 2293.36 30.43 2012-08-01 18:23:00.000 214 33385.68 405.33 2293.40 30.43 2012-08-01 18:23:01.000 214 33385.68 405.31 2293.38 30.43 2012-08-01 18:23:02.000 214 33385.66 405.30 2293.44 30.43 2012-08-01 18:23:03.000 214 33385.70 405.36 2293.47 30.43 2012-08-01 18:23:04.000 214 33385.62 405.33 2293.51 30.43 2012-08-01 18:23:05.000 214 33385.68 405.33 2293.40 30.43 2012-08-01 18:23:06.000 214 33385.65 405.36 2293.47 30.43 2012-08-01 18:23:07.000 214 33385.74 405.35 2293.43 30.43 2012-08-01 18:23:08.000 214 33385.74 405.33 2293.41 30.43 2012-08-01 18:23:09.000 214 33385.79 405.34 2293.34 30.43 2012-08-01 18:23:10.000 214 33385.69 405.32 2293.40 30.43 2012-08-01 18:23:11.000 214 33385.68 405.35 2293.42 30.43 2012-08-01 18:23:12.000 214 33385.82 405.34 2293.46 30.43 2012-08-01 18:23:13.000 214 33385.68 405.37 2293.44 30.43 2012-08-01 18:23:14.000 214 33385.72 405.36 2293.36 30.43 2012-08-01 18:23:15.000 214 33385.75 405.30 2293.45 30.43 2012-08-01 18:23:16.000 214 33385.81 405.35 2293.38 30.43 2012-08-01 18:23:17.000 214 33385.86 405.35 2293.46 30.43 2012-08-01 18:23:18.000 214 33385.74 405.38 2293.45 30.43 2012-08-01 18:23:19.000 214 33385.72 405.37 2293.35 30.43 2012-08-01 18:23:20.000 214 33385.76 405.36 2293.42 30.43 2012-08-01 18:23:21.000 214 33385.73 405.38 2293.43 30.43 2012-08-01 18:23:22.000 214 33385.78 405.42 2293.37 30.43 2012-08-01 18:23:23.000 214 33385.63 405.37 2293.43 30.43 2012-08-01 18:23:24.000 214 33385.78 405.41 2293.37 30.43 2012-08-01 18:23:25.000 214 33385.84 405.40 2293.51 30.42 2012-08-01 18:23:26.000 214 33385.78 405.40 2293.45 30.42 2012-08-01 18:23:27.000 214 33385.73 405.41 2293.55 30.43 2012-08-01 18:23:28.000 214 33385.73 405.42 2293.47 30.43 2012-08-01 18:23:29.000 214 33385.74 405.41 2293.46 30.43 2012-08-01 18:23:30.000 214 33385.75 405.41 2293.42 30.43 2012-08-01 18:23:31.000 214 33385.73 405.42 2293.45 30.43 2012-08-01 18:23:32.000 214 33385.65 405.40 2293.49 30.43 2012-08-01 18:23:33.000 214 33385.65 405.40 2293.48 30.43 2012-08-01 18:23:34.000 214 33385.74 405.38 2293.47 30.43 2012-08-01 18:23:35.000 214 33385.59 405.39 2293.49 30.43 2012-08-01 18:23:36.000 214 33385.62 405.40 2293.43 30.43 2012-08-01 18:23:36.000 214 33385.69 405.41 2293.45 30.43 2012-08-01 18:23:38.000 214 33385.65 405.41 2293.41 30.43 2012-08-01 18:23:39.000 214 33385.64 405.42 2293.34 30.43 2012-08-01 18:23:40.000 214 33385.61 405.38 2293.37 30.43 2012-08-01 18:23:41.000 214 33385.62 405.39 2293.38 30.43 2012-08-01 18:23:42.000 214 33385.69 405.42 2293.34 30.43 2012-08-01 18:23:43.000 214 33385.43 405.41 2293.51 30.43 2012-08-01 18:23:44.000 214 33385.60 405.39 2293.52 30.43 2012-08-01 18:23:45.000 214 33385.73 405.43 2293.34 30.43 2012-08-01 18:23:46.000 214 33385.68 405.48 2293.46 30.43 2012-08-01 18:23:47.000 214 33385.64 405.43 2293.46 30.43 2012-08-01 18:23:48.000 214 33385.58 405.40 2293.47 30.43 2012-08-01 18:23:49.000 214 33385.69 405.42 2293.40 30.43 2012-08-01 18:23:49.000 214 33385.61 405.43 2293.47 30.43 2012-08-01 18:23:51.000 214 33385.60 405.42 2293.40 30.43 2012-08-01 18:23:52.000 214 33385.66 405.41 2293.46 30.43 2012-08-01 18:23:53.000 214 33385.59 405.46 2293.46 30.43 2012-08-01 18:23:54.000 214 33385.66 405.46 2293.45 30.43 2012-08-01 18:23:55.000 214 33385.67 405.42 2293.50 30.43 2012-08-01 18:23:56.000 214 33385.70 405.40 2293.52 30.43 2012-08-01 18:23:57.000 214 33385.60 405.46 2293.51 30.43 2012-08-01 18:23:58.000 214 33385.70 405.41 2293.42 30.43 2012-08-01 18:23:59.000 214 33385.71 405.44 2293.46 30.43 2012-08-01 18:24:00.000 214 33385.62 405.45 2293.49 30.43 2012-08-01 18:24:01.000 214 33385.72 405.42 2293.55 30.43 2012-08-01 18:24:02.000 214 33385.72 405.39 2293.50 30.43 2012-08-01 18:24:03.000 214 33385.73 405.41 2293.49 30.43 2012-08-01 18:24:04.000 214 33385.74 405.40 2293.51 30.43 2012-08-01 18:24:05.000 214 33385.77 405.42 2293.39 30.43 2012-08-01 18:24:06.000 214 33385.70 405.44 2293.45 30.43 2012-08-01 18:24:07.000 214 33385.63 405.41 2293.50 30.43 2012-08-01 18:24:08.000 214 33385.62 405.39 2293.49 30.43 2012-08-01 18:24:09.000 214 33385.71 405.42 2293.41 30.43 2012-08-01 18:24:10.000 214 33385.70 405.45 2293.48 30.43 2012-08-01 18:24:11.000 214 33385.64 405.44 2293.44 30.43 2012-08-01 18:24:12.000 214 33385.84 405.39 2293.38 30.43 2012-08-01 18:24:13.000 214 33385.66 405.42 2293.47 30.43 2012-08-01 18:24:14.000 214 33385.70 405.43 2293.47 30.43 2012-08-01 18:24:15.000 214 33385.80 405.42 2293.42 30.43 2012-08-01 18:24:16.000 214 33385.82 405.39 2293.43 30.43 2012-08-01 18:24:17.000 214 33385.75 405.40 2293.51 30.43 2012-08-01 18:24:18.000 214 33385.83 405.43 2293.48 30.43 2012-08-01 18:24:19.000 214 33385.68 405.44 2293.39 30.43 2012-08-01 18:24:20.000 214 33385.69 405.43 2293.46 30.43 2012-08-01 18:24:21.000 214 33385.82 405.46 2293.42 30.43 2012-08-01 18:24:22.000 214 33385.82 405.45 2293.47 30.43 2012-08-01 18:24:23.000 214 33385.80 405.42 2293.49 30.43 2012-08-01 18:24:24.000 214 33385.83 405.41 2293.53 30.43 2012-08-01 18:24:25.000 214 33385.79 405.43 2293.46 30.43 2012-08-01 18:24:26.000 214 33385.77 405.43 2293.49 30.43 2012-08-01 18:24:27.000 214 33385.74 405.42 2293.38 30.43 2012-08-01 18:24:28.000 214 33385.71 405.46 2293.51 30.43 2012-08-01 18:24:29.000 214 33385.76 405.46 2293.40 30.43 2012-08-01 18:24:30.000 214 33385.79 405.41 2293.47 30.43 2012-08-01 18:24:30.000 214 33385.73 405.46 2293.50 30.43 2012-08-01 18:24:32.000 214 33385.79 405.46 2293.51 30.43 2012-08-01 18:24:33.000 214 33385.80 405.48 2293.40 30.43 2012-08-01 18:24:34.000 214 33385.77 405.47 2293.50 30.43 2012-08-01 18:24:35.000 214 33385.80 405.48 2293.50 30.43 2012-08-01 18:24:36.000 214 33385.85 405.49 2293.45 30.43 2012-08-01 18:24:37.000 214 33385.76 405.50 2293.41 30.43 2012-08-01 18:24:38.000 214 33385.83 405.49 2293.39 30.43 2012-08-01 18:24:39.000 214 33385.80 405.49 2293.43 30.43 2012-08-01 18:24:40.000 214 33385.79 405.46 2293.48 30.43 2012-08-01 18:24:41.000 214 33385.79 405.46 2293.43 30.43 2012-08-01 18:24:42.000 214 33385.92 405.50 2293.47 30.43 2012-08-01 18:24:43.000 214 33385.77 405.45 2293.47 30.43 2012-08-01 18:24:43.000 214 33385.82 405.44 2293.46 30.43 2012-08-01 18:24:45.000 214 33385.87 405.46 2293.47 30.43 2012-08-01 18:24:46.000 214 33385.88 405.42 2293.44 30.43 2012-08-01 18:24:47.000 214 33385.87 405.44 2293.53 30.43 2012-08-01 18:24:48.000 214 33385.96 405.47 2293.41 30.43 2012-08-01 18:24:49.000 214 33385.89 405.45 2293.41 30.43 2012-08-01 18:24:50.000 214 33385.85 405.43 2293.42 30.43 2012-08-01 18:24:51.000 214 33385.91 405.49 2293.46 30.43 2012-08-01 18:24:52.000 214 33385.90 405.43 2293.38 30.43 2012-08-01 18:24:53.000 214 33385.81 405.44 2293.37 30.43 2012-08-01 18:24:54.000 214 33385.93 405.46 2293.41 30.43 2012-08-01 18:24:55.000 214 33385.83 405.45 2293.38 30.43 2012-08-01 18:24:56.000 214 33385.88 405.45 2293.39 30.43 2012-08-01 18:24:57.000 214 33385.85 405.45 2293.43 30.43 2012-08-01 18:24:58.000 214 33385.86 405.46 2293.51 30.43 2012-08-01 18:24:59.000 214 33385.96 405.46 2293.38 30.43 2012-08-01 18:25:00.000 214 33385.93 405.49 2293.44 30.43 2012-08-01 18:25:01.000 214 33385.93 405.41 2293.40 30.43 2012-08-01 18:25:02.000 214 33385.94 405.44 2293.36 30.43 2012-08-01 18:25:03.000 214 33386.03 405.44 2293.37 30.43 2012-08-01 18:25:04.000 214 33385.98 405.49 2293.37 30.43 2012-08-01 18:25:05.000 214 33386.01 405.46 2293.38 30.43 2012-08-01 18:25:06.000 214 33385.96 405.47 2293.41 30.43 2012-08-01 18:25:07.000 214 33385.96 405.45 2293.43 30.43 2012-08-01 18:25:08.000 214 33385.95 405.44 2293.40 30.43 2012-08-01 18:25:09.000 214 33386.04 405.49 2293.37 30.43 2012-08-01 18:25:10.000 214 33385.94 405.47 2293.41 30.43 2012-08-01 18:25:11.000 214 33385.96 405.46 2293.34 30.43 2012-08-01 18:25:12.000 214 33386.06 405.46 2293.38 30.43 2012-08-01 18:25:13.000 214 33385.89 405.48 2293.44 30.43 2012-08-01 18:25:14.000 214 33385.95 405.48 2293.38 30.43 2012-08-01 18:25:15.000 214 33385.93 405.48 2293.42 30.43 2012-08-01 18:25:16.000 214 33386.05 405.50 2293.28 30.43 2012-08-01 18:25:17.000 214 33386.02 405.50 2293.30 30.43 2012-08-01 18:25:18.000 214 33386.16 405.44 2293.40 30.43 2012-08-01 18:25:19.000 214 33385.93 405.46 2293.31 30.43 2012-08-01 18:25:20.000 214 33385.98 405.52 2293.38 30.43 2012-08-01 18:25:21.000 214 33385.92 405.52 2293.35 30.43 2012-08-01 18:25:22.000 214 33385.93 405.49 2293.33 30.43 2012-08-01 18:25:23.000 214 33385.93 405.50 2293.31 30.43 2012-08-01 18:25:24.000 214 33385.86 405.49 2293.34 30.43 2012-08-01 18:25:24.000 214 33385.92 405.48 2293.31 30.43 2012-08-01 18:25:26.000 214 33385.90 405.47 2293.35 30.43 2012-08-01 18:25:27.000 214 33385.84 405.46 2293.35 30.43 2012-08-01 18:25:28.000 214 33385.92 405.46 2293.46 30.43 2012-08-01 18:25:29.000 214 33385.79 405.49 2293.51 30.43 2012-08-01 18:25:30.000 214 33385.88 405.42 2293.31 30.43 2012-08-01 18:25:31.000 214 33385.96 405.46 2293.44 30.43 2012-08-01 18:25:32.000 214 33385.88 405.47 2293.45 30.43 2012-08-01 18:25:33.000 214 33385.96 405.51 2293.43 30.43 2012-08-01 18:25:34.000 214 33385.87 405.48 2293.41 30.43 2012-08-01 18:25:35.000 214 33385.88 405.47 2293.47 30.43 2012-08-01 18:25:36.000 214 33385.85 405.47 2293.49 30.43 2012-08-01 18:25:37.000 214 33385.89 405.46 2293.53 30.43 2012-08-01 18:25:37.000 214 33385.80 405.48 2293.41 30.43 2012-08-01 18:25:39.000 214 33385.90 405.47 2293.51 30.43 2012-08-01 18:25:40.000 214 33385.88 405.48 2293.54 30.43 2012-08-01 18:25:41.000 214 33385.92 405.46 2293.49 30.43 2012-08-01 18:25:42.000 214 33386.01 405.51 2293.38 30.43 2012-08-01 18:25:43.000 214 33385.84 405.49 2293.49 30.43 2012-08-01 18:25:44.000 214 33385.91 405.50 2293.41 30.43 2012-08-01 18:25:45.000 214 33385.93 405.51 2293.46 30.43 2012-08-01 18:25:46.000 214 33385.88 405.51 2293.52 30.43 2012-08-01 18:25:47.000 214 33385.93 405.40 2293.49 30.43 2012-08-01 18:25:48.000 214 33385.88 405.47 2293.45 30.43 2012-08-01 18:25:49.000 214 33386.01 405.46 2293.50 30.43 2012-08-01 18:25:50.000 214 33385.93 405.46 2293.46 30.43 2012-08-01 18:25:51.000 214 33385.86 405.45 2293.45 30.43 2012-08-01 18:25:52.000 214 33385.91 405.44 2293.44 30.43 2012-08-01 18:25:53.000 214 33385.90 405.48 2293.36 30.43 2012-08-01 18:25:54.000 214 33386.00 405.49 2293.42 30.43 2012-08-01 18:25:55.000 214 33385.85 405.55 2293.40 30.43 2012-08-01 18:25:56.000 214 33385.95 405.48 2293.41 30.43 2012-08-01 18:25:57.000 214 33385.88 405.46 2293.47 30.43 2012-08-01 18:25:58.000 214 33385.93 405.51 2293.44 30.43 2012-08-01 18:25:59.000 214 33385.89 405.49 2293.47 30.43 2012-08-01 18:26:00.000 214 33385.85 405.47 2293.42 30.43 2012-08-01 18:26:01.000 214 33385.92 405.46 2293.46 30.43 2012-08-01 18:26:02.000 214 33386.03 405.51 2293.42 30.43 2012-08-01 18:26:03.000 214 33385.88 405.50 2293.40 30.43 2012-08-01 18:26:04.000 214 33385.96 405.52 2293.42 30.43 2012-08-01 18:26:05.000 214 33386.01 405.52 2293.42 30.43 2012-08-01 18:26:06.000 214 33385.98 405.53 2293.44 30.43 2012-08-01 18:26:07.000 214 33385.93 405.56 2293.40 30.43 2012-08-01 18:26:08.000 214 33385.99 405.51 2293.38 30.43 2012-08-01 18:26:09.000 214 33385.93 405.53 2293.37 30.43 2012-08-01 18:26:10.000 214 33385.99 405.57 2293.35 30.43 2012-08-01 18:26:11.000 214 33385.95 405.51 2293.47 30.43 2012-08-01 18:26:12.000 214 33385.96 405.52 2293.43 30.43 2012-08-01 18:26:13.000 214 33385.98 405.55 2293.41 30.43 2012-08-01 18:26:14.000 214 33385.98 405.54 2293.37 30.43 2012-08-01 18:26:15.000 214 33385.98 405.56 2293.40 30.43 2012-08-01 18:26:16.000 214 33386.01 405.56 2293.47 30.43 2012-08-01 18:26:17.000 214 33386.04 405.57 2293.42 30.43 2012-08-01 18:26:18.000 214 33386.05 405.51 2293.48 30.43 2012-08-01 18:26:18.000 214 33386.02 405.60 2293.44 30.43 2012-08-01 18:26:20.000 214 33385.87 405.54 2293.40 30.43 2012-08-01 18:26:21.000 214 33386.02 405.53 2293.46 30.43 2012-08-01 18:26:22.000 214 33385.95 405.53 2293.48 30.43 2012-08-01 18:26:23.000 214 33386.08 405.54 2293.50 30.43 2012-08-01 18:26:24.000 214 33385.95 405.60 2293.53 30.43 2012-08-01 18:26:25.000 214 33386.03 405.53 2293.39 30.43 2012-08-01 18:26:26.000 214 33386.07 405.57 2293.41 30.43 2012-08-01 18:26:27.000 214 33385.92 405.57 2293.43 30.43 2012-08-01 18:26:28.000 214 33385.98 405.61 2293.41 30.43 2012-08-01 18:26:29.000 214 33385.92 405.58 2293.45 30.43 2012-08-01 18:26:30.000 214 33386.05 405.60 2293.43 30.43 2012-08-01 18:26:31.000 214 33385.95 405.58 2293.41 30.43 2012-08-01 18:26:31.000 214 33386.06 405.59 2293.48 30.43 2012-08-01 18:26:33.000 214 33385.94 405.60 2293.44 30.43 2012-08-01 18:26:34.000 214 33385.92 405.58 2293.43 30.43 2012-08-01 18:26:35.000 214 33385.90 405.57 2293.49 30.43 2012-08-01 18:26:36.000 214 33386.03 405.61 2293.47 30.43 2012-08-01 18:26:37.000 214 33385.93 405.58 2293.47 30.43 2012-08-01 18:26:38.000 214 33385.88 405.61 2293.49 30.43 2012-08-01 18:26:39.000 214 33385.90 405.61 2293.46 30.43 2012-08-01 18:26:40.000 214 33385.92 405.59 2293.41 30.43 2012-08-01 18:26:41.000 214 33385.92 405.56 2293.47 30.43 2012-08-01 18:26:42.000 214 33385.88 405.57 2293.51 30.43 2012-08-01 18:26:43.000 214 33385.83 405.59 2293.44 30.43 2012-08-01 18:26:44.000 214 33385.87 405.60 2293.41 30.43 2012-08-01 18:26:45.000 214 33385.82 405.60 2293.44 30.43 2012-08-01 18:26:46.000 214 33385.93 405.63 2293.51 30.43 2012-08-01 18:26:47.000 214 33385.89 405.63 2293.39 30.43 2012-08-01 18:26:48.000 214 33385.83 405.63 2293.47 30.43 2012-08-01 18:26:49.000 214 33385.83 405.66 2293.50 30.43 2012-08-01 18:26:50.000 214 33385.77 405.65 2293.46 30.43 2012-08-01 18:26:51.000 214 33385.80 405.63 2293.41 30.43 2012-08-01 18:26:52.000 214 33385.85 405.66 2293.47 30.43 2012-08-01 18:26:53.000 214 33385.79 405.58 2293.46 30.43 2012-08-01 18:26:54.000 214 33385.78 405.67 2293.49 30.43 2012-08-01 18:26:55.000 214 33385.86 405.63 2293.44 30.43 2012-08-01 18:26:56.000 214 33385.80 405.65 2293.42 30.43 2012-08-01 18:26:57.000 214 33385.81 405.64 2293.43 30.43 2012-08-01 18:26:58.000 214 33385.89 405.63 2293.53 30.43 2012-08-01 18:26:59.000 214 33385.78 405.68 2293.57 30.43 2012-08-01 18:27:00.000 214 33385.82 405.64 2293.51 30.43 2012-08-01 18:27:01.000 214 33385.82 405.66 2293.35 30.43 2012-08-01 18:27:02.000 214 33385.77 405.69 2293.46 30.43 2012-08-01 18:27:03.000 214 33385.75 405.69 2293.44 30.43 2012-08-01 18:27:04.000 214 33385.83 405.69 2293.47 30.43 2012-08-01 18:27:05.000 214 33385.81 405.69 2293.53 30.43 2012-08-01 18:27:06.000 214 33385.77 405.72 2293.56 30.43 2012-08-01 18:27:07.000 214 33385.72 405.71 2293.54 30.43 2012-08-01 18:27:08.000 214 33385.92 405.71 2293.44 30.43 2012-08-01 18:27:09.000 214 33385.84 405.72 2293.39 30.43 2012-08-01 18:27:10.000 214 33385.84 405.72 2293.51 30.43 2012-08-01 18:27:11.000 214 33385.80 405.70 2293.48 30.43 2012-08-01 18:27:12.000 214 33385.73 405.77 2293.50 30.43 2012-08-01 18:27:12.000 214 33385.76 405.72 2293.56 30.43 2012-08-01 18:27:14.000 214 33385.83 405.71 2293.60 30.43 2012-08-01 18:27:15.000 214 33385.82 405.73 2293.57 30.43 2012-08-01 18:27:16.000 214 33385.77 405.74 2293.55 30.43 2012-08-01 18:27:17.000 214 33385.82 405.74 2293.52 30.43 2012-08-01 18:27:18.000 214 33385.83 405.74 2293.54 30.43 2012-08-01 18:27:19.000 214 33385.83 405.76 2293.50 30.43 2012-08-01 18:27:20.000 214 33385.84 405.75 2293.55 30.43 2012-08-01 18:27:21.000 214 33385.85 405.76 2293.53 30.43 2012-08-01 18:27:22.000 214 33385.81 405.75 2293.54 30.43 2012-08-01 18:27:23.000 214 33385.89 405.71 2293.53 30.43 2012-08-01 18:27:24.000 214 33385.90 405.74 2293.50 30.43 2012-08-01 18:27:25.000 214 33385.80 405.79 2293.56 30.43 2012-08-01 18:27:25.000 214 33385.78 405.75 2293.51 30.43 2012-08-01 18:27:27.000 214 33385.88 405.75 2293.51 30.43 2012-08-01 18:27:28.000 214 33385.91 405.79 2293.57 30.43 2012-08-01 18:27:29.000 214 33385.87 405.79 2293.55 30.43 2012-08-01 18:27:30.000 214 33385.90 405.79 2293.53 30.43 2012-08-01 18:27:31.000 214 33385.79 405.76 2293.46 30.43 2012-08-01 18:27:32.000 214 33385.92 405.80 2293.48 30.43 2012-08-01 18:27:33.000 214 33385.86 405.78 2293.52 30.43 2012-08-01 18:27:34.000 214 33385.87 405.81 2293.51 30.43 2012-08-01 18:27:35.000 214 33385.95 405.80 2293.49 30.43 2012-08-01 18:27:36.000 214 33385.77 405.81 2293.46 30.43 2012-08-01 18:27:37.000 214 33385.84 405.80 2293.56 30.43 2012-08-01 18:27:38.000 214 33385.90 405.80 2293.57 30.43 2012-08-01 18:27:39.000 214 33385.84 405.82 2293.51 30.43 2012-08-01 18:27:40.000 214 33385.90 405.83 2293.49 30.43 2012-08-01 18:27:41.000 214 33385.86 405.81 2293.55 30.43 2012-08-01 18:27:42.000 214 33385.80 405.81 2293.53 30.43 2012-08-01 18:27:43.000 214 33385.78 405.78 2293.59 30.43 2012-08-01 18:27:44.000 214 33385.85 405.81 2293.55 30.43 2012-08-01 18:27:45.000 214 33385.81 405.78 2293.52 30.43 2012-08-01 18:27:46.000 214 33385.80 405.82 2293.59 30.43 2012-08-01 18:27:47.000 214 33385.82 405.81 2293.44 30.43 2012-08-01 18:27:48.000 214 33385.72 405.82 2293.56 30.43 2012-08-01 18:27:49.000 214 33385.94 405.82 2293.56 30.43 2012-08-01 18:27:50.000 214 33385.88 405.80 2293.56 30.43 2012-08-01 18:27:51.000 214 33385.76 405.80 2293.53 30.43 2012-08-01 18:27:52.000 214 33385.82 405.81 2293.57 30.43 2012-08-01 18:27:53.000 214 33385.89 405.83 2293.56 30.43 2012-08-01 18:27:54.000 214 33385.81 405.86 2293.48 30.43 2012-08-01 18:27:55.000 214 33385.80 405.88 2293.57 30.43 2012-08-01 18:27:56.000 214 33385.82 405.84 2293.56 30.43 2012-08-01 18:27:57.000 214 33385.76 405.86 2293.57 30.43 2012-08-01 18:27:58.000 214 33385.83 405.86 2293.51 30.43 2012-08-01 18:27:59.000 214 33385.78 405.84 2293.57 30.43 2012-08-01 18:28:00.000 214 33385.81 405.88 2293.56 30.43 2012-08-01 18:28:01.000 214 33385.74 405.86 2293.63 30.43 2012-08-01 18:28:02.000 214 33385.76 405.87 2293.55 30.43 2012-08-01 18:28:03.000 214 33385.73 405.91 2293.57 30.43 2012-08-01 18:28:04.000 214 33385.73 405.87 2293.51 30.43 2012-08-01 18:28:05.000 214 33385.76 405.92 2293.65 30.43 2012-08-01 18:28:06.000 214 33385.76 405.90 2293.51 30.43 2012-08-01 18:28:06.000 214 33385.82 405.95 2293.59 30.43 2012-08-01 18:28:08.000 214 33385.71 405.94 2293.63 30.43 2012-08-01 18:28:09.000 214 33385.77 405.91 2293.64 30.43 2012-08-01 18:28:10.000 214 33385.74 405.90 2293.68 30.43 2012-08-01 18:28:11.000 214 33385.76 405.94 2293.66 30.43 2012-08-01 18:28:12.000 214 33385.81 405.90 2293.65 30.43 2012-08-01 18:28:13.000 214 33385.71 405.97 2293.55 30.43 2012-08-01 18:28:14.000 214 33385.82 405.88 2293.62 30.43 2012-08-01 18:28:15.000 214 33385.79 405.90 2293.59 30.43 2012-08-01 18:28:16.000 214 33385.80 405.94 2293.63 30.43 2012-08-01 18:28:17.000 214 33385.71 405.89 2293.56 30.43 2012-08-01 18:28:18.000 214 33385.93 405.93 2293.55 30.43 2012-08-01 18:28:19.000 214 33385.79 405.94 2293.59 30.43 2012-08-01 18:28:19.000 214 33385.74 405.89 2293.58 30.43 2012-08-01 18:28:21.000 214 33385.82 405.88 2293.62 30.43 2012-08-01 18:28:22.000 214 33385.75 405.91 2293.49 30.43 2012-08-01 18:28:23.000 214 33385.85 405.97 2293.53 30.43 2012-08-01 18:28:24.000 214 33385.80 405.97 2293.62 30.43 2012-08-01 18:28:25.000 214 33385.69 405.94 2293.68 30.43 2012-08-01 18:28:26.000 214 33385.79 405.97 2293.64 30.43 2012-08-01 18:28:27.000 214 33385.79 405.97 2293.57 30.43 2012-08-01 18:28:28.000 214 33385.76 405.95 2293.56 30.43 2012-08-01 18:28:29.000 214 33385.77 405.97 2293.57 30.43 2012-08-01 18:28:30.000 214 33385.82 405.95 2293.63 30.43 2012-08-01 18:28:31.000 214 33385.65 405.96 2293.53 30.43 2012-08-01 18:28:32.000 214 33385.84 405.96 2293.52 30.43 2012-08-01 18:28:33.000 214 33385.73 405.91 2293.54 30.43 2012-08-01 18:28:34.000 214 33385.80 405.96 2293.60 30.43 2012-08-01 18:28:35.000 214 33385.85 405.96 2293.59 30.43 2012-08-01 18:28:36.000 214 33385.84 405.92 2293.54 30.43 2012-08-01 18:28:37.000 214 33385.68 405.97 2293.61 30.43 2012-08-01 18:28:38.000 214 33385.84 405.98 2293.69 30.43 2012-08-01 18:28:39.000 214 33385.86 405.98 2293.58 30.43 2012-08-01 18:28:40.000 214 33385.89 405.92 2293.54 30.43 2012-08-01 18:28:41.000 214 33385.83 405.95 2293.52 30.43 2012-08-01 18:28:42.000 214 33385.86 405.95 2293.59 30.43 2012-08-01 18:28:43.000 214 33385.89 405.96 2293.57 30.43 2012-08-01 18:28:44.000 214 33385.86 405.95 2293.69 30.43 2012-08-01 18:28:45.000 214 33385.81 405.97 2293.58 30.43 2012-08-01 18:28:46.000 214 33385.85 405.97 2293.59 30.43 2012-08-01 18:28:47.000 214 33385.88 406.00 2293.57 30.43 2012-08-01 18:28:48.000 214 33385.96 405.96 2293.53 30.43 2012-08-01 18:28:49.000 214 33385.88 405.99 2293.57 30.43 2012-08-01 18:28:50.000 214 33385.85 406.02 2293.49 30.43 2012-08-01 18:28:51.000 214 33385.89 405.99 2293.51 30.43 2012-08-01 18:28:52.000 214 33385.92 406.02 2293.59 30.43 2012-08-01 18:28:53.000 214 33385.88 405.99 2293.50 30.43 2012-08-01 18:28:54.000 214 33385.89 406.00 2293.53 30.43 2012-08-01 18:28:55.000 214 33385.85 406.01 2293.51 30.43 2012-08-01 18:28:56.000 214 33385.82 406.00 2293.57 30.43 2012-08-01 18:28:57.000 214 33385.90 405.99 2293.55 30.43 2012-08-01 18:28:58.000 214 33385.88 405.99 2293.49 30.43 2012-08-01 18:28:59.000 214 33385.90 406.02 2293.59 30.43 2012-08-01 18:29:00.000 214 33385.97 405.99 2293.63 30.43 2012-08-01 18:29:00.000 214 33385.78 406.06 2293.53 30.43 2012-08-01 18:29:02.000 214 33385.88 406.00 2293.52 30.43 2012-08-01 18:29:03.000 214 33385.87 406.00 2293.51 30.43 2012-08-01 18:29:04.000 214 33385.82 406.03 2293.57 30.43 2012-08-01 18:29:05.000 214 33385.88 406.03 2293.57 30.43 2012-08-01 18:29:06.000 214 33385.86 406.03 2293.57 30.43 2012-08-01 18:29:07.000 214 33385.85 406.01 2293.58 30.43 2012-08-01 18:29:08.000 214 33385.93 406.03 2293.49 30.43 2012-08-01 18:29:09.000 214 33385.87 406.02 2293.55 30.43 2012-08-01 18:29:10.000 214 33385.88 406.01 2293.59 30.43 2012-08-01 18:29:11.000 214 33385.79 406.02 2293.64 30.43 2012-08-01 18:29:12.000 214 33385.92 406.02 2293.59 30.43 2012-08-01 18:29:13.000 214 33385.95 406.04 2293.55 30.43 2012-08-01 18:29:13.000 214 33385.93 406.02 2293.55 30.43 2012-08-01 18:29:15.000 214 33385.91 406.02 2293.66 30.43 2012-08-01 18:29:16.000 214 33385.93 406.01 2293.56 30.43 2012-08-01 18:29:17.000 214 33385.96 406.11 2293.50 30.43 2012-08-01 18:29:18.000 214 33385.92 406.00 2293.57 30.43 2012-08-01 18:29:19.000 214 33386.06 406.05 2293.53 30.43 2012-08-01 18:29:20.000 214 33385.90 406.07 2293.56 30.43 2012-08-01 18:29:21.000 214 33385.89 406.06 2293.61 30.43 2012-08-01 18:29:22.000 214 33385.92 406.03 2293.50 30.43 2012-08-01 18:29:23.000 214 33385.90 406.04 2293.61 30.43 2012-08-01 18:29:24.000 214 33385.95 406.07 2293.55 30.43 2012-08-01 18:29:25.000 214 33385.91 406.08 2293.63 30.43 2012-08-01 18:29:26.000 214 33386.02 406.06 2293.62 30.43 2012-08-01 18:29:27.000 214 33385.95 406.04 2293.62 30.43 2012-08-01 18:29:28.000 214 33385.96 406.06 2293.58 30.43 2012-08-01 18:29:29.000 214 33385.97 406.10 2293.58 30.43 2012-08-01 18:29:30.000 214 33385.96 406.11 2293.61 30.43 2012-08-01 18:29:31.000 214 33385.94 406.07 2293.58 30.43 2012-08-01 18:29:32.000 214 33386.07 406.07 2293.60 30.43 2012-08-01 18:29:33.000 214 33386.05 406.05 2293.59 30.43 2012-08-01 18:29:34.000 214 33386.07 406.04 2293.55 30.43 2012-08-01 18:29:35.000 214 33385.98 406.10 2293.59 30.43 2012-08-01 18:29:36.000 214 33386.06 406.10 2293.57 30.43 2012-08-01 18:29:37.000 214 33385.96 406.07 2293.50 30.43 2012-08-01 18:29:38.000 214 33386.11 406.12 2293.62 30.43 2012-08-01 18:29:39.000 214 33386.10 406.10 2293.54 30.43 2012-08-01 18:29:40.000 214 33386.21 406.08 2293.59 30.43 2012-08-01 18:29:41.000 214 33386.11 406.09 2293.59 30.43 2012-08-01 18:29:42.000 214 33386.09 406.11 2293.53 30.43 2012-08-01 18:29:43.000 214 33386.15 406.09 2293.62 30.43 2012-08-01 18:29:44.000 214 33386.14 406.12 2293.58 30.43 2012-08-01 18:29:45.000 214 33386.12 406.13 2293.56 30.43 2012-08-01 18:29:46.000 214 33386.21 406.12 2293.55 30.43 2012-08-01 18:29:47.000 214 33386.10 406.13 2293.59 30.43 2012-08-01 18:29:48.000 214 33386.17 406.13 2293.59 30.43 2012-08-01 18:29:49.000 214 33386.10 406.12 2293.52 30.43 2012-08-01 18:29:50.000 214 33386.07 406.14 2293.54 30.43 2012-08-01 18:29:51.000 214 33386.14 406.13 2293.50 30.43 2012-08-01 18:29:52.000 214 33386.14 406.17 2293.55 30.43 2012-08-01 18:29:53.000 214 33386.16 406.13 2293.59 30.43 2012-08-01 18:29:54.000 214 33386.23 406.14 2293.53 30.43 2012-08-01 18:29:54.000 214 33386.21 406.18 2293.61 30.43 2012-08-01 18:29:56.000 214 33386.16 406.19 2293.55 30.43 2012-08-01 18:29:57.000 214 33386.18 406.20 2293.51 30.43 2012-08-01 18:29:58.000 214 33386.19 406.19 2293.53 30.43 2012-08-01 18:29:59.000 214 33386.18 406.17 2293.49 30.43 2012-08-01 18:30:00.000 214 33386.18 406.17 2293.62 30.43 2012-08-01 18:30:01.000 214 33386.28 406.20 2293.55 30.43 2012-08-01 18:30:02.000 214 33386.19 406.23 2293.53 30.43 2012-08-01 18:30:03.000 214 33386.17 406.19 2293.46 30.43 2012-08-01 18:30:04.000 214 33386.28 406.20 2293.53 30.43 2012-08-01 18:30:05.000 214 33386.34 406.22 2293.46 30.43 2012-08-01 18:30:06.000 214 33386.33 406.20 2293.53 30.43 2012-08-01 18:30:07.000 214 33386.23 406.22 2293.51 30.43 2012-08-01 18:30:07.000 214 33386.31 406.24 2293.56 30.43 2012-08-01 18:30:09.000 214 33386.32 406.23 2293.45 30.43 2012-08-01 18:30:10.000 214 33386.29 406.21 2293.49 30.43 2012-08-01 18:30:11.000 214 33386.31 406.22 2293.51 30.43 2012-08-01 18:30:12.000 214 33386.41 406.26 2293.53 30.43 2012-08-01 18:30:13.000 214 33386.21 406.20 2293.51 30.43 2012-08-01 18:30:14.000 214 33386.25 406.19 2293.55 30.43 2012-08-01 18:30:15.000 214 33386.34 406.20 2293.48 30.43 2012-08-01 18:30:16.000 214 33386.29 406.24 2293.55 30.43 2012-08-01 18:30:17.000 214 33386.28 406.23 2293.53 30.43 2012-08-01 18:30:18.000 214 33386.29 406.27 2293.56 30.43 2012-08-01 18:30:19.000 214 33386.17 406.26 2293.55 30.43 2012-08-01 18:30:20.000 214 33386.28 406.26 2293.56 30.43 2012-08-01 18:30:21.000 214 33386.19 406.28 2293.55 30.43 2012-08-01 18:30:22.000 214 33386.25 406.27 2293.53 30.43 2012-08-01 18:30:23.000 214 33386.31 406.23 2293.59 30.43 2012-08-01 18:30:24.000 214 33386.23 406.28 2293.55 30.43 2012-08-01 18:30:25.000 214 33386.37 406.29 2293.50 30.43 2012-08-01 18:30:26.000 214 33386.17 406.24 2293.56 30.43 2012-08-01 18:30:27.000 214 33386.15 406.26 2293.62 30.43 2012-08-01 18:30:28.000 214 33386.28 406.31 2293.59 30.43 2012-08-01 18:30:29.000 214 33386.31 406.26 2293.54 30.43 2012-08-01 18:30:30.000 214 33386.25 406.30 2293.61 30.43 2012-08-01 18:30:31.000 214 33386.21 406.28 2293.59 30.43 2012-08-01 18:30:32.000 214 33386.31 406.29 2293.62 30.43 2012-08-01 18:30:33.000 214 33386.28 406.26 2293.56 30.43 2012-08-01 18:30:34.000 214 33386.29 406.29 2293.56 30.43 2012-08-01 18:30:35.000 214 33386.21 406.33 2293.55 30.43 2012-08-01 18:30:36.000 214 33386.31 406.30 2293.53 30.43 2012-08-01 18:30:37.000 214 33386.26 406.34 2293.46 30.43 2012-08-01 18:30:38.000 214 33386.29 406.29 2293.49 30.43 2012-08-01 18:30:39.000 214 33386.29 406.29 2293.54 30.43 2012-08-01 18:30:40.000 214 33386.34 406.29 2293.50 30.43 2012-08-01 18:30:41.000 214 33386.40 406.34 2293.59 30.43 2012-08-01 18:30:42.000 214 33386.41 406.31 2293.56 30.43 2012-08-01 18:30:43.000 214 33386.42 406.28 2293.50 30.43 2012-08-01 18:30:44.000 214 33386.43 406.34 2293.55 30.43 2012-08-01 18:30:45.000 214 33386.37 406.34 2293.55 30.43 2012-08-01 18:30:46.000 214 33386.41 406.30 2293.62 30.43 2012-08-01 18:30:47.000 214 33386.45 406.32 2293.61 30.43 2012-08-01 18:30:48.000 214 33386.38 406.31 2293.58 30.43 2012-08-01 18:30:48.000 214 33386.36 406.31 2293.52 30.43 2012-08-01 18:30:50.000 214 33386.44 406.31 2293.63 30.43 2012-08-01 18:30:51.000 214 33386.48 406.31 2293.58 30.43 2012-08-01 18:30:52.000 214 33386.47 406.32 2293.52 30.43 2012-08-01 18:30:53.000 214 33386.44 406.31 2293.59 30.43 2012-08-01 18:30:54.000 214 33386.44 406.33 2293.61 30.43 2012-08-01 18:30:55.000 214 33386.39 406.28 2293.58 30.43 2012-08-01 18:30:56.000 214 33386.48 406.28 2293.53 30.43 2012-08-01 18:30:57.000 214 33386.50 406.27 2293.54 30.43 2012-08-01 18:30:58.000 214 33386.41 406.30 2293.59 30.43 2012-08-01 18:30:59.000 214 33386.54 406.31 2293.53 30.43 2012-08-01 18:31:00.000 214 33386.52 406.37 2293.66 30.43 2012-08-01 18:31:01.000 214 33386.51 406.34 2293.48 30.43 2012-08-01 18:31:01.000 214 33386.57 406.34 2293.56 30.43 2012-08-01 18:31:03.000 214 33386.51 406.32 2293.59 30.43 2012-08-01 18:31:04.000 214 33386.54 406.31 2293.55 30.43 2012-08-01 18:31:05.000 214 33386.50 406.31 2293.49 30.43 2012-08-01 18:31:06.000 214 33386.59 406.33 2293.50 30.43 2012-08-01 18:31:07.000 214 33386.58 406.34 2293.46 30.43 2012-08-01 18:31:08.000 214 33386.50 406.36 2293.52 30.43 2012-08-01 18:31:09.000 214 33386.55 406.37 2293.51 30.43 2012-08-01 18:31:10.000 214 33386.53 406.39 2293.52 30.43 2012-08-01 18:31:11.000 214 33386.51 406.31 2293.60 30.43 2012-08-01 18:31:12.000 214 33386.46 406.33 2293.47 30.43 2012-08-01 18:31:13.000 214 33386.54 406.36 2293.58 30.43 2012-08-01 18:31:14.000 214 33386.59 406.35 2293.53 30.43 2012-08-01 18:31:15.000 214 33386.52 406.35 2293.61 30.43 2012-08-01 18:31:16.000 214 33386.56 406.34 2293.53 30.43 2012-08-01 18:31:17.000 214 33386.57 406.37 2293.52 30.43 2012-08-01 18:31:18.000 214 33386.63 406.45 2293.44 30.43 2012-08-01 18:31:19.000 214 33386.57 406.40 2293.59 30.43 2012-08-01 18:31:20.000 214 33386.63 406.43 2293.58 30.43 2012-08-01 18:31:21.000 214 33386.61 406.42 2293.54 30.43 2012-08-01 18:31:22.000 214 33386.63 406.39 2293.53 30.43 2012-08-01 18:31:23.000 214 33386.60 406.38 2293.55 30.43 2012-08-01 18:31:24.000 214 33386.54 406.38 2293.53 30.43 2012-08-01 18:31:25.000 214 33386.54 406.35 2293.53 30.43 2012-08-01 18:31:26.000 214 33386.66 406.39 2293.57 30.43 2012-08-01 18:31:27.000 214 33386.60 406.38 2293.58 30.43 2012-08-01 18:31:28.000 214 33386.55 406.42 2293.57 30.43 2012-08-01 18:31:29.000 214 33386.58 406.47 2293.55 30.43 2012-08-01 18:31:30.000 214 33386.51 406.44 2293.53 30.43 2012-08-01 18:31:31.000 214 33386.58 406.45 2293.57 30.43 2012-08-01 18:31:32.000 214 33386.61 406.46 2293.44 30.43 2012-08-01 18:31:33.000 214 33386.55 406.47 2293.48 30.43 2012-08-01 18:31:34.000 214 33386.57 406.44 2293.49 30.43 2012-08-01 18:31:35.000 214 33386.59 406.46 2293.50 30.43 2012-08-01 18:31:36.000 214 33386.49 406.44 2293.56 30.43 2012-08-01 18:31:37.000 214 33386.69 406.42 2293.57 30.43 2012-08-01 18:31:38.000 214 33386.57 406.43 2293.53 30.43 2012-08-01 18:31:39.000 214 33386.60 406.41 2293.51 30.43 2012-08-01 18:31:40.000 214 33386.69 406.44 2293.54 30.43 2012-08-01 18:31:41.000 214 33386.64 406.42 2293.54 30.43 2012-08-01 18:31:42.000 214 33386.62 406.39 2293.61 30.43 2012-08-01 18:31:42.000 214 33386.72 406.43 2293.47 30.43 2012-08-01 18:31:44.000 214 33386.66 406.44 2293.53 30.43 2012-08-01 18:31:45.000 214 33386.66 406.44 2293.52 30.43 2012-08-01 18:31:46.000 214 33386.72 406.37 2293.55 30.43 2012-08-01 18:31:47.000 214 33386.71 406.41 2293.51 30.43 2012-08-01 18:31:48.000 214 33386.74 406.37 2293.52 30.43 2012-08-01 18:31:49.000 214 33386.75 406.42 2293.57 30.43 2012-08-01 18:31:50.000 214 33386.61 406.40 2293.50 30.43 2012-08-01 18:31:51.000 214 33386.69 406.41 2293.56 30.43 2012-08-01 18:31:52.000 214 33386.80 406.42 2293.59 30.43 2012-08-01 18:31:53.000 214 33386.74 406.42 2293.56 30.43 2012-08-01 18:31:54.000 214 33386.72 406.40 2293.65 30.43 2012-08-01 18:31:55.000 214 33386.77 406.40 2293.50 30.43 2012-08-01 18:31:55.000 214 33386.76 406.42 2293.50 30.43 2012-08-01 18:31:57.000 214 33386.74 406.42 2293.50 30.43 2012-08-01 18:31:58.000 214 33386.82 406.43 2293.49 30.43 2012-08-01 18:31:59.000 214 33386.80 406.42 2293.56 30.43 2012-08-01 18:32:00.000 214 33386.85 406.43 2293.47 30.43 2012-08-01 18:32:01.000 214 33386.80 406.39 2293.43 30.43 2012-08-01 18:32:02.000 214 33386.86 406.42 2293.53 30.43 2012-08-01 18:32:03.000 214 33386.83 406.40 2293.51 30.43 2012-08-01 18:32:04.000 214 33386.82 406.41 2293.54 30.43 2012-08-01 18:32:05.000 214 33386.78 406.41 2293.50 30.43 2012-08-01 18:32:06.000 214 33386.79 406.41 2293.51 30.43 2012-08-01 18:32:07.000 214 33386.89 406.46 2293.47 30.43 2012-08-01 18:32:08.000 214 33386.83 406.40 2293.54 30.43 2012-08-01 18:32:09.000 214 33386.92 406.38 2293.52 30.43 2012-08-01 18:32:10.000 214 33386.84 406.44 2293.52 30.43 2012-08-01 18:32:11.000 214 33386.89 406.39 2293.49 30.43 2012-08-01 18:32:12.000 214 33386.97 406.46 2293.49 30.43 2012-08-01 18:32:13.000 214 33386.87 406.43 2293.45 30.43 2012-08-01 18:32:14.000 214 33386.95 406.45 2293.47 30.43 2012-08-01 18:32:15.000 214 33386.82 406.42 2293.44 30.43 2012-08-01 18:32:16.000 214 33386.90 406.39 2293.44 30.43 2012-08-01 18:32:17.000 214 33386.99 406.44 2293.53 30.43 2012-08-01 18:32:18.000 214 33386.98 406.43 2293.47 30.43 2012-08-01 18:32:19.000 214 33386.91 406.47 2293.49 30.43 2012-08-01 18:32:20.000 214 33387.00 406.43 2293.53 30.43 2012-08-01 18:32:21.000 214 33386.99 406.44 2293.54 30.43 2012-08-01 18:32:22.000 214 33387.04 406.46 2293.44 30.43 2012-08-01 18:32:23.000 214 33386.93 406.45 2293.51 30.43 2012-08-01 18:32:24.000 214 33386.98 406.48 2293.40 30.43 2012-08-01 18:32:25.000 214 33386.90 406.42 2293.40 30.43 2012-08-01 18:32:26.000 214 33387.02 406.44 2293.42 30.43 2012-08-01 18:32:27.000 214 33386.99 406.42 2293.46 30.43 2012-08-01 18:32:28.000 214 33387.10 406.44 2293.47 30.43 2012-08-01 18:32:29.000 214 33387.11 406.46 2293.54 30.43 2012-08-01 18:32:30.000 214 33387.11 406.42 2293.49 30.43 2012-08-01 18:32:31.000 214 33387.05 406.43 2293.51 30.43 2012-08-01 18:32:32.000 214 33387.06 406.42 2293.46 30.43 2012-08-01 18:32:33.000 214 33387.09 406.40 2293.44 30.43 2012-08-01 18:32:34.000 214 33387.11 406.42 2293.51 30.43 2012-08-01 18:32:35.000 214 33387.04 406.42 2293.46 30.43 2012-08-01 18:32:36.000 214 33387.06 406.43 2293.44 30.43 2012-08-01 18:32:36.000 214 33387.14 406.45 2293.46 30.43 2012-08-01 18:32:38.000 214 33387.15 406.43 2293.46 30.43 2012-08-01 18:32:39.000 214 33387.12 406.43 2293.43 30.43 2012-08-01 18:32:40.000 214 33387.18 406.43 2293.46 30.43 2012-08-01 18:32:41.000 214 33387.26 406.46 2293.45 30.43 2012-08-01 18:32:42.000 214 33387.25 406.48 2293.42 30.43 2012-08-01 18:32:43.000 214 33387.21 406.44 2293.55 30.43 2012-08-01 18:32:44.000 214 33387.19 406.44 2293.50 30.43 2012-08-01 18:32:45.000 214 33387.17 406.47 2293.47 30.43 2012-08-01 18:32:46.000 214 33387.29 406.47 2293.43 30.43 2012-08-01 18:32:47.000 214 33387.21 406.49 2293.46 30.43 2012-08-01 18:32:48.000 214 33387.28 406.49 2293.41 30.43 2012-08-01 18:32:49.000 214 33387.25 406.50 2293.47 30.43 2012-08-01 18:32:49.000 214 33387.26 406.51 2293.44 30.43 2012-08-01 18:32:51.000 214 33387.26 406.46 2293.38 30.43 2012-08-01 18:32:52.000 214 33387.23 406.52 2293.47 30.43 2012-08-01 18:32:53.000 214 33387.29 406.48 2293.46 30.43 2012-08-01 18:32:54.000 214 33387.21 406.52 2293.46 30.43 2012-08-01 18:32:55.000 214 33387.27 406.48 2293.37 30.43 2012-08-01 18:32:56.000 214 33387.24 406.48 2293.41 30.43 2012-08-01 18:32:57.000 214 33387.25 406.51 2293.38 30.43 2012-08-01 18:32:58.000 214 33387.29 406.54 2293.37 30.43 2012-08-01 18:32:59.000 214 33387.15 406.52 2293.41 30.43 2012-08-01 18:33:00.000 214 33387.18 406.53 2293.47 30.43 2012-08-01 18:33:01.000 214 33387.33 406.54 2293.46 30.43 2012-08-01 18:33:02.000 214 33387.25 406.54 2293.43 30.43 2012-08-01 18:33:03.000 214 33387.21 406.50 2293.36 30.43 2012-08-01 18:33:04.000 214 33387.26 406.54 2293.41 30.43 2012-08-01 18:33:05.000 214 33387.23 406.52 2293.47 30.43 2012-08-01 18:33:06.000 214 33387.22 406.53 2293.40 30.43 2012-08-01 18:33:07.000 214 33387.28 406.51 2293.43 30.43 2012-08-01 18:33:08.000 214 33387.33 406.52 2293.47 30.43 2012-08-01 18:33:09.000 214 33387.28 406.54 2293.42 30.43 2012-08-01 18:33:10.000 214 33387.23 406.55 2293.46 30.43 2012-08-01 18:33:11.000 214 33387.35 406.56 2293.45 30.43 2012-08-01 18:33:12.000 214 33387.31 406.52 2293.51 30.43 2012-08-01 18:33:13.000 214 33387.25 406.56 2293.47 30.43 2012-08-01 18:33:14.000 214 33387.31 406.54 2293.37 30.43 2012-08-01 18:33:15.000 214 33387.23 406.53 2293.43 30.43 2012-08-01 18:33:16.000 214 33387.26 406.57 2293.41 30.43 2012-08-01 18:33:17.000 214 33387.31 406.58 2293.47 30.43 2012-08-01 18:33:18.000 214 33387.26 406.57 2293.49 30.43 2012-08-01 18:33:19.000 214 33387.28 406.59 2293.45 30.43 2012-08-01 18:33:20.000 214 33387.29 406.60 2293.47 30.43 2012-08-01 18:33:21.000 214 33387.30 406.61 2293.46 30.43 2012-08-01 18:33:22.000 214 33387.31 406.59 2293.46 30.43 2012-08-01 18:33:23.000 214 33387.26 406.58 2293.44 30.43 2012-08-01 18:33:24.000 214 33387.23 406.60 2293.53 30.43 2012-08-01 18:33:25.000 214 33387.23 406.58 2293.46 30.43 2012-08-01 18:33:26.000 214 33387.23 406.57 2293.49 30.43 2012-08-01 18:33:27.000 214 33387.24 406.60 2293.48 30.43 2012-08-01 18:33:28.000 214 33387.21 406.62 2293.49 30.43 2012-08-01 18:33:29.000 214 33387.29 406.64 2293.50 30.43 2012-08-01 18:33:30.000 214 33387.24 406.66 2293.52 30.43 2012-08-01 18:33:30.000 214 33387.14 406.63 2293.50 30.43 2012-08-01 18:33:32.000 214 33387.34 406.65 2293.54 30.43 2012-08-01 18:33:33.000 214 33387.23 406.66 2293.58 30.43 2012-08-01 18:33:34.000 214 33387.25 406.62 2293.55 30.43 2012-08-01 18:33:35.000 214 33387.23 406.70 2293.50 30.43 2012-08-01 18:33:36.000 214 33387.25 406.67 2293.50 30.43 2012-08-01 18:33:37.000 214 33387.25 406.62 2293.50 30.43 2012-08-01 18:33:38.000 214 33387.35 406.66 2293.59 30.43 2012-08-01 18:33:39.000 214 33387.22 406.67 2293.53 30.43 2012-08-01 18:33:40.000 214 33387.25 406.68 2293.49 30.43 2012-08-01 18:33:41.000 214 33387.29 406.69 2293.53 30.43 2012-08-01 18:33:42.000 214 33387.22 406.73 2293.51 30.43 2012-08-01 18:33:43.000 214 33387.17 406.71 2293.57 30.43 2012-08-01 18:33:43.000 214 33387.34 406.71 2293.50 30.43 2012-08-01 18:33:45.000 214 33387.28 406.69 2293.48 30.43 2012-08-01 18:33:46.000 214 33387.29 406.65 2293.50 30.43 2012-08-01 18:33:47.000 214 33387.29 406.71 2293.61 30.43 2012-08-01 18:33:48.000 214 33387.26 406.68 2293.50 30.43 2012-08-01 18:33:49.000 214 33387.34 406.65 2293.59 30.43 2012-08-01 18:33:50.000 214 33387.28 406.67 2293.51 30.43 2012-08-01 18:33:51.000 214 33387.30 406.68 2293.49 30.43 2012-08-01 18:33:52.000 214 33387.29 406.64 2293.55 30.43 2012-08-01 18:33:53.000 214 33387.39 406.66 2293.57 30.43 2012-08-01 18:33:54.000 214 33387.35 406.63 2293.59 30.43 2012-08-01 18:33:55.000 214 33387.25 406.71 2293.49 30.43 2012-08-01 18:33:56.000 214 33387.37 406.69 2293.55 30.43 2012-08-01 18:33:57.000 214 33387.35 406.66 2293.52 30.43 2012-08-01 18:33:58.000 214 33387.46 406.65 2293.53 30.43 2012-08-01 18:33:59.000 214 33387.44 406.67 2293.57 30.43 2012-08-01 18:34:00.000 214 33387.33 406.67 2293.53 30.43 2012-08-01 18:34:01.000 214 33387.35 406.71 2293.55 30.43 2012-08-01 18:34:02.000 214 33387.52 406.68 2293.56 30.43 2012-08-01 18:34:03.000 214 33387.47 406.68 2293.56 30.43 2012-08-01 18:34:04.000 214 33387.53 406.70 2293.55 30.43 2012-08-01 18:34:05.000 214 33387.50 406.71 2293.55 30.43 2012-08-01 18:34:06.000 214 33387.41 406.72 2293.56 30.43 2012-08-01 18:34:07.000 214 33387.51 406.72 2293.45 30.43 2012-08-01 18:34:08.000 214 33387.56 406.71 2293.42 30.43 2012-08-01 18:34:09.000 214 33387.41 406.69 2293.44 30.43 2012-08-01 18:34:10.000 214 33387.44 406.72 2293.51 30.43 2012-08-01 18:34:11.000 214 33387.58 406.70 2293.60 30.43 2012-08-01 18:34:12.000 214 33387.56 406.68 2293.53 30.43 2012-08-01 18:34:13.000 214 33387.49 406.71 2293.54 30.43 2012-08-01 18:34:14.000 214 33387.54 406.74 2293.49 30.43 2012-08-01 18:34:15.000 214 33387.54 406.73 2293.51 30.43 2012-08-01 18:34:16.000 214 33387.54 406.70 2293.54 30.43 2012-08-01 18:34:17.000 214 33387.43 406.70 2293.50 30.43 2012-08-01 18:34:18.000 214 33387.50 406.73 2293.49 30.43 2012-08-01 18:34:19.000 214 33387.54 406.74 2293.61 30.43 2012-08-01 18:34:20.000 214 33387.62 406.76 2293.55 30.43 2012-08-01 18:34:21.000 214 33387.54 406.73 2293.51 30.43 2012-08-01 18:34:22.000 214 33387.57 406.73 2293.46 30.43 2012-08-01 18:34:23.000 214 33387.60 406.74 2293.51 30.43 2012-08-01 18:34:24.000 214 33387.62 406.72 2293.49 30.43 2012-08-01 18:34:24.000 214 33387.62 406.79 2293.58 30.43 2012-08-01 18:34:26.000 214 33387.63 406.73 2293.60 30.43 2012-08-01 18:34:27.000 214 33387.62 406.74 2293.55 30.43 2012-08-01 18:34:28.000 214 33387.69 406.78 2293.49 30.43 2012-08-01 18:34:29.000 214 33387.59 406.79 2293.48 30.43 2012-08-01 18:34:30.000 214 33387.59 406.79 2293.55 30.43 2012-08-01 18:34:31.000 214 33387.70 406.76 2293.53 30.43 2012-08-01 18:34:32.000 214 33387.66 406.79 2293.55 30.43 2012-08-01 18:34:33.000 214 33387.74 406.77 2293.54 30.43 2012-08-01 18:34:34.000 214 33387.71 406.79 2293.57 30.43 2012-08-01 18:34:35.000 214 33387.59 406.79 2293.50 30.43 2012-08-01 18:34:36.000 214 33387.54 406.79 2293.47 30.43 2012-08-01 18:34:37.000 214 33387.60 406.77 2293.53 30.43 2012-08-01 18:34:37.000 214 33387.62 406.81 2293.46 30.43 2012-08-01 18:34:39.000 214 33387.57 406.79 2293.49 30.43 2012-08-01 18:34:40.000 214 33387.68 406.80 2293.44 30.43 2012-08-01 18:34:41.000 214 33387.66 406.79 2293.53 30.43 2012-08-01 18:34:42.000 214 33387.64 406.77 2293.47 30.43 2012-08-01 18:34:43.000 214 33387.72 406.79 2293.48 30.43 2012-08-01 18:34:44.000 214 33387.68 406.77 2293.49 30.43 2012-08-01 18:34:45.000 214 33387.58 406.80 2293.51 30.43 2012-08-01 18:34:46.000 214 33387.57 406.81 2293.49 30.43 2012-08-01 18:34:47.000 214 33387.63 406.77 2293.44 30.43 2012-08-01 18:34:48.000 214 33387.63 406.78 2293.52 30.43 2012-08-01 18:34:49.000 214 33387.76 406.84 2293.54 30.43 2012-08-01 18:34:50.000 214 33387.58 406.81 2293.50 30.43 2012-08-01 18:34:51.000 214 33387.66 406.86 2293.44 30.43 2012-08-01 18:34:52.000 214 33387.60 406.85 2293.53 30.43 2012-08-01 18:34:53.000 214 33387.62 406.80 2293.49 30.43 2012-08-01 18:34:54.000 214 33387.61 406.80 2293.50 30.43 2012-08-01 18:34:55.000 214 33387.50 406.82 2293.58 30.43 2012-08-01 18:34:56.000 214 33387.73 406.86 2293.45 30.43 2012-08-01 18:34:57.000 214 33387.62 406.83 2293.51 30.43 2012-08-01 18:34:58.000 214 33387.60 406.80 2293.49 30.43 2012-08-01 18:34:59.000 214 33387.63 406.84 2293.57 30.43 2012-08-01 18:35:00.000 214 33387.63 406.81 2293.55 30.43 2012-08-01 18:35:01.000 214 33387.60 406.86 2293.59 30.43 2012-08-01 18:35:02.000 214 33387.57 406.83 2293.51 30.43 2012-08-01 18:35:03.000 214 33387.58 406.81 2293.47 30.43 2012-08-01 18:35:04.000 214 33387.71 406.84 2293.55 30.43 2012-08-01 18:35:05.000 214 33387.68 406.84 2293.53 30.43 2012-08-01 18:35:06.000 214 33387.68 406.87 2293.61 30.43 2012-08-01 18:35:07.000 214 33387.65 406.86 2293.61 30.43 2012-08-01 18:35:08.000 214 33387.66 406.85 2293.55 30.43 2012-08-01 18:35:09.000 214 33387.66 406.86 2293.52 30.43 2012-08-01 18:35:10.000 214 33387.62 406.87 2293.53 30.43 2012-08-01 18:35:11.000 214 33387.63 406.84 2293.58 30.43 2012-08-01 18:35:12.000 214 33387.63 406.85 2293.47 30.43 2012-08-01 18:35:13.000 214 33387.71 406.84 2293.65 30.43 2012-08-01 18:35:14.000 214 33387.60 406.89 2293.50 30.43 2012-08-01 18:35:15.000 214 33387.56 406.88 2293.49 30.43 2012-08-01 18:35:16.000 214 33387.74 406.83 2293.56 30.43 2012-08-01 18:35:17.000 214 33387.68 406.92 2293.60 30.43 2012-08-01 18:35:18.000 214 33387.61 406.84 2293.59 30.43 2012-08-01 18:35:18.000 214 33387.71 406.83 2293.51 30.43 2012-08-01 18:35:20.000 214 33387.68 406.84 2293.49 30.43 2012-08-01 18:35:21.000 214 33387.63 406.85 2293.50 30.43 2012-08-01 18:35:22.000 214 33387.76 406.86 2293.56 30.43 2012-08-01 18:35:23.000 214 33387.71 406.87 2293.59 30.43 2012-08-01 18:35:24.000 214 33387.62 406.87 2293.51 30.43 2012-08-01 18:35:25.000 214 33387.73 406.84 2293.51 30.43 2012-08-01 18:35:26.000 214 33387.78 406.85 2293.49 30.43 2012-08-01 18:35:27.000 214 33387.79 406.84 2293.53 30.43 2012-08-01 18:35:28.000 214 33387.76 406.86 2293.53 30.43 2012-08-01 18:35:29.000 214 33387.78 406.88 2293.54 30.43 2012-08-01 18:35:30.000 214 33387.71 406.86 2293.57 30.43 2012-08-01 18:35:31.000 214 33387.81 406.81 2293.61 30.43 2012-08-01 18:35:31.000 214 33387.71 406.87 2293.60 30.43 2012-08-01 18:35:33.000 214 33387.72 406.85 2293.57 30.43 2012-08-01 18:35:34.000 214 33387.83 406.84 2293.54 30.43 2012-08-01 18:35:35.000 214 33387.79 406.80 2293.51 30.43 2012-08-01 18:35:36.000 214 33387.80 406.84 2293.51 30.43 2012-08-01 18:35:37.000 214 33387.79 406.86 2293.57 30.43 2012-08-01 18:35:38.000 214 33387.85 406.86 2293.50 30.43 2012-08-01 18:35:39.000 214 33387.82 406.87 2293.53 30.43 2012-08-01 18:35:40.000 214 33387.81 406.84 2293.47 30.43 2012-08-01 18:35:41.000 214 33387.90 406.83 2293.55 30.43 2012-08-01 18:35:42.000 214 33387.93 406.83 2293.49 30.43 2012-08-01 18:35:43.000 214 33387.85 406.87 2293.46 30.43 2012-08-01 18:35:44.000 214 33387.97 406.84 2293.50 30.43 2012-08-01 18:35:45.000 214 33387.93 406.80 2293.47 30.43 2012-08-01 18:35:46.000 214 33387.92 406.88 2293.53 30.43 2012-08-01 18:35:47.000 214 33387.91 406.85 2293.50 30.43 2012-08-01 18:35:48.000 214 33387.96 406.83 2293.50 30.43 2012-08-01 18:35:49.000 214 33387.89 406.84 2293.50 30.43 2012-08-01 18:35:50.000 214 33388.01 406.85 2293.59 30.43 2012-08-01 18:35:51.000 214 33388.00 406.84 2293.53 30.43 2012-08-01 18:35:52.000 214 33387.94 406.82 2293.50 30.43 2012-08-01 18:35:53.000 214 33388.04 406.84 2293.45 30.43 2012-08-01 18:35:54.000 214 33388.13 406.79 2293.42 30.43 2012-08-01 18:35:55.000 214 33388.09 406.86 2293.43 30.43 2012-08-01 18:35:56.000 214 33388.04 406.81 2293.55 30.43 2012-08-01 18:35:57.000 214 33388.01 406.78 2293.50 30.43 2012-08-01 18:35:58.000 214 33388.00 406.84 2293.44 30.43 2012-08-01 18:35:59.000 214 33388.11 406.83 2293.54 30.43 2012-08-01 18:36:00.000 214 33388.13 406.82 2293.51 30.43 2012-08-01 18:36:01.000 214 33388.01 406.86 2293.46 30.43 2012-08-01 18:36:02.000 214 33388.16 406.82 2293.55 30.43 2012-08-01 18:36:03.000 214 33388.10 406.83 2293.50 30.43 2012-08-01 18:36:04.000 214 33388.12 406.83 2293.42 30.43 2012-08-01 18:36:05.000 214 33388.19 406.84 2293.50 30.43 2012-08-01 18:36:06.000 214 33388.03 406.78 2293.51 30.43 2012-08-01 18:36:07.000 214 33388.26 406.84 2293.47 30.43 2012-08-01 18:36:08.000 214 33388.17 406.83 2293.37 30.43 2012-08-01 18:36:09.000 214 33388.19 406.82 2293.38 30.43 2012-08-01 18:36:10.000 214 33388.21 406.83 2293.57 30.43 2012-08-01 18:36:11.000 214 33388.27 406.83 2293.41 30.43 2012-08-01 18:36:12.000 214 33388.22 406.82 2293.39 30.43 2012-08-01 18:36:12.000 214 33388.13 406.87 2293.43 30.43 2012-08-01 18:36:14.000 214 33388.22 406.83 2293.49 30.43 2012-08-01 18:36:15.000 214 33388.24 406.79 2293.47 30.43 2012-08-01 18:36:16.000 214 33388.24 406.86 2293.47 30.43 2012-08-01 18:36:17.000 214 33388.12 406.88 2293.50 30.43 2012-08-01 18:36:18.000 214 33388.17 406.87 2293.46 30.43 2012-08-01 18:36:19.000 214 33388.19 406.86 2293.43 30.43 2012-08-01 18:36:20.000 214 33388.22 406.83 2293.49 30.43 2012-08-01 18:36:21.000 214 33388.18 406.82 2293.43 30.43 2012-08-01 18:36:22.000 214 33388.19 406.86 2293.47 30.43 2012-08-01 18:36:23.000 214 33388.14 406.86 2293.43 30.43 2012-08-01 18:36:24.000 214 33388.15 406.86 2293.32 30.43 2012-08-01 18:36:25.000 214 33388.12 406.83 2293.49 30.43 2012-08-01 18:36:25.000 214 33388.10 406.87 2293.43 30.43 2012-08-01 18:36:27.000 214 33388.13 406.87 2293.50 30.43 2012-08-01 18:36:28.000 214 33388.24 406.83 2293.46 30.43 2012-08-01 18:36:29.000 214 33388.13 406.92 2293.45 30.43 2012-08-01 18:36:30.000 214 33388.19 406.84 2293.42 30.43 2012-08-01 18:36:31.000 214 33388.19 406.90 2293.46 30.43 2012-08-01 18:36:32.000 214 33388.11 406.87 2293.46 30.43 2012-08-01 18:36:33.000 214 33388.11 406.84 2293.42 30.43 2012-08-01 18:36:34.000 214 33388.09 406.86 2293.42 30.43 2012-08-01 18:36:35.000 214 33388.04 406.90 2293.53 30.43 2012-08-01 18:36:36.000 214 33388.07 406.87 2293.43 30.43 2012-08-01 18:36:37.000 214 33388.15 406.90 2293.50 30.43 2012-08-01 18:36:38.000 214 33388.04 406.86 2293.45 30.43 2012-08-01 18:36:39.000 214 33388.04 406.83 2293.44 30.43 2012-08-01 18:36:40.000 214 33388.06 406.84 2293.51 30.43 2012-08-01 18:36:41.000 214 33388.09 406.87 2293.54 30.43 2012-08-01 18:36:42.000 214 33388.03 406.91 2293.47 30.43 2012-08-01 18:36:43.000 214 33388.02 406.90 2293.47 30.43 2012-08-01 18:36:44.000 214 33388.07 406.91 2293.51 30.43 2012-08-01 18:36:45.000 214 33388.04 406.87 2293.42 30.43 2012-08-01 18:36:46.000 214 33388.09 406.84 2293.44 30.43 2012-08-01 18:36:47.000 214 33388.02 406.88 2293.47 30.43 2012-08-01 18:36:48.000 214 33388.07 406.88 2293.59 30.43 2012-08-01 18:36:49.000 214 33388.04 406.88 2293.47 30.43 2012-08-01 18:36:50.000 214 33388.05 406.86 2293.41 30.43 2012-08-01 18:36:51.000 214 33387.97 406.87 2293.41 30.43 2012-08-01 18:36:52.000 214 33388.01 406.88 2293.53 30.43 2012-08-01 18:36:53.000 214 33388.08 406.88 2293.56 30.43 2012-08-01 18:36:54.000 214 33388.04 406.89 2293.49 30.43 2012-08-01 18:36:55.000 214 33388.03 406.88 2293.55 30.43 2012-08-01 18:36:56.000 214 33388.12 406.92 2293.49 30.43 2012-08-01 18:36:57.000 214 33388.06 406.90 2293.44 30.43 2012-08-01 18:36:58.000 214 33388.09 406.93 2293.53 30.43 2012-08-01 18:36:59.000 214 33388.11 406.95 2293.59 30.43 2012-08-01 18:37:00.000 214 33388.11 406.89 2293.56 30.43 2012-08-01 18:37:01.000 214 33388.05 406.90 2293.57 30.43 2012-08-01 18:37:02.000 214 33388.13 406.95 2293.48 30.43 2012-08-01 18:37:03.000 214 33388.08 406.92 2293.50 30.43 2012-08-01 18:37:04.000 214 33388.12 406.90 2293.51 30.43 2012-08-01 18:37:05.000 214 33388.10 406.89 2293.51 30.43 2012-08-01 18:37:06.000 214 33388.08 406.88 2293.50 30.43 2012-08-01 18:37:06.000 214 33388.10 406.90 2293.61 30.43 2012-08-01 18:37:08.000 214 33388.15 406.91 2293.47 30.43 2012-08-01 18:37:09.000 214 33388.10 406.93 2293.43 30.43 2012-08-01 18:37:10.000 214 33388.15 406.88 2293.61 30.43 2012-08-01 18:37:11.000 214 33388.09 406.89 2293.47 30.43 2012-08-01 18:37:12.000 214 33388.09 406.91 2293.56 30.43 2012-08-01 18:37:13.000 214 33388.01 406.90 2293.65 30.43 2012-08-01 18:37:14.000 214 33388.14 406.88 2293.56 30.43 2012-08-01 18:37:15.000 214 33388.11 406.89 2293.57 30.43 2012-08-01 18:37:16.000 214 33388.07 406.93 2293.55 30.43 2012-08-01 18:37:17.000 214 33388.10 406.90 2293.57 30.43 2012-08-01 18:37:18.000 214 33388.06 406.94 2293.53 30.43 2012-08-01 18:37:19.000 214 33388.07 406.93 2293.53 30.43 2012-08-01 18:37:19.000 214 33388.09 406.88 2293.43 30.43 2012-08-01 18:37:21.000 214 33388.12 406.89 2293.40 30.43 2012-08-01 18:37:22.000 214 33388.12 406.92 2293.55 30.43 2012-08-01 18:37:23.000 214 33388.15 406.91 2293.51 30.43 2012-08-01 18:37:24.000 214 33388.07 406.92 2293.50 30.43 2012-08-01 18:37:25.000 214 33388.12 406.90 2293.53 30.43 2012-08-01 18:37:26.000 214 33388.13 406.95 2293.50 30.43 2012-08-01 18:37:27.000 214 33388.13 406.94 2293.49 30.43 2012-08-01 18:37:28.000 214 33388.20 406.95 2293.58 30.43 2012-08-01 18:37:29.000 214 33388.11 406.94 2293.61 30.43 2012-08-01 18:37:30.000 214 33388.15 406.91 2293.52 30.43 2012-08-01 18:37:31.000 214 33388.14 406.95 2293.53 30.43 2012-08-01 18:37:32.000 214 33388.04 406.90 2293.56 30.43 2012-08-01 18:37:33.000 214 33388.08 406.93 2293.51 30.43 2012-08-01 18:37:34.000 214 33388.20 406.94 2293.51 30.43 2012-08-01 18:37:35.000 214 33388.18 406.96 2293.63 30.43 2012-08-01 18:37:36.000 214 33388.15 406.94 2293.52 30.43 2012-08-01 18:37:37.000 214 33388.27 406.94 2293.57 30.43 2012-08-01 18:37:38.000 214 33388.19 406.94 2293.50 30.43 2012-08-01 18:37:39.000 214 33388.21 406.94 2293.50 30.43 2012-08-01 18:37:40.000 214 33388.19 406.93 2293.55 30.43 2012-08-01 18:37:41.000 214 33388.08 406.96 2293.53 30.43 2012-08-01 18:37:42.000 214 33388.08 406.96 2293.43 30.43 2012-08-01 18:37:43.000 214 33388.11 406.90 2293.57 30.43 2012-08-01 18:37:44.000 214 33388.06 406.93 2293.53 30.43 2012-08-01 18:37:45.000 214 33388.14 406.94 2293.49 30.43 2012-08-01 18:37:46.000 214 33388.22 406.93 2293.53 30.43 2012-08-01 18:37:47.000 214 33388.10 406.95 2293.56 30.43 2012-08-01 18:37:48.000 214 33388.07 406.93 2293.55 30.43 2012-08-01 18:37:49.000 214 33388.09 406.96 2293.60 30.43 2012-08-01 18:37:50.000 214 33388.23 406.95 2293.50 30.43 2012-08-01 18:37:51.000 214 33388.03 406.97 2293.42 30.43 2012-08-01 18:37:52.000 214 33388.07 406.96 2293.58 30.43 2012-08-01 18:37:53.000 214 33388.15 406.96 2293.49 30.43 2012-08-01 18:37:54.000 214 33388.16 406.96 2293.50 30.43 2012-08-01 18:37:55.000 214 33388.15 406.96 2293.61 30.43 2012-08-01 18:37:56.000 214 33388.16 407.00 2293.47 30.43 2012-08-01 18:37:57.000 214 33388.08 406.98 2293.47 30.43 2012-08-01 18:37:58.000 214 33388.09 406.91 2293.61 30.43 2012-08-01 18:37:59.000 214 33388.11 406.95 2293.46 30.43 2012-08-01 18:38:00.000 214 33388.10 406.93 2293.55 30.43 2012-08-01 18:38:00.000 214 33388.16 406.99 2293.56 30.43 2012-08-01 18:38:02.000 214 33388.21 407.00 2293.53 30.43 2012-08-01 18:38:03.000 214 33388.12 406.95 2293.56 30.43 2012-08-01 18:38:04.000 214 33388.07 406.92 2293.54 30.43 2012-08-01 18:38:05.000 214 33388.05 406.94 2293.54 30.43 2012-08-01 18:38:06.000 214 33388.12 406.94 2293.53 30.43 2012-08-01 18:38:07.000 214 33388.04 406.93 2293.65 30.43 2012-08-01 18:38:08.000 214 33388.04 406.93 2293.51 30.43 2012-08-01 18:38:09.000 214 33388.06 406.93 2293.55 30.43 2012-08-01 18:38:10.000 214 33388.11 406.97 2293.53 30.43 2012-08-01 18:38:11.000 214 33388.12 406.93 2293.48 30.43 2012-08-01 18:38:12.000 214 33388.18 407.00 2293.53 30.43 2012-08-01 18:38:13.000 214 33388.13 406.99 2293.48 30.43 2012-08-01 18:38:13.000 214 33388.24 406.96 2293.55 30.43 2012-08-01 18:38:15.000 214 33388.13 406.95 2293.49 30.43 2012-08-01 18:38:16.000 214 33388.17 406.98 2293.51 30.43 2012-08-01 18:38:17.000 214 33388.18 406.93 2293.56 30.43 2012-08-01 18:38:18.000 214 33388.22 406.95 2293.58 30.43 2012-08-01 18:38:19.000 214 33388.09 406.97 2293.59 30.43 2012-08-01 18:38:20.000 214 33388.11 406.95 2293.55 30.43 2012-08-01 18:38:21.000 214 33388.13 406.92 2293.44 30.43 2012-08-01 18:38:22.000 214 33388.16 406.92 2293.50 30.43 2012-08-01 18:38:23.000 214 33388.18 406.98 2293.66 30.43 2012-08-01 18:38:24.000 214 33388.09 406.96 2293.63 30.43 2012-08-01 18:38:25.000 214 33388.18 406.95 2293.63 30.43 2012-08-01 18:38:26.000 214 33388.16 406.93 2293.51 30.43 2012-08-01 18:38:27.000 214 33388.16 406.99 2293.56 30.43 2012-08-01 18:38:28.000 214 33388.16 406.93 2293.45 30.43 2012-08-01 18:38:29.000 214 33388.12 406.92 2293.52 30.43 2012-08-01 18:38:30.000 214 33388.11 406.94 2293.62 30.43 2012-08-01 18:38:31.000 214 33388.25 406.90 2293.50 30.43 2012-08-01 18:38:32.000 214 33388.19 406.93 2293.56 30.43 2012-08-01 18:38:33.000 214 33388.18 406.96 2293.55 30.43 2012-08-01 18:38:34.000 214 33388.19 406.91 2293.47 30.43 2012-08-01 18:38:35.000 214 33388.23 406.91 2293.62 30.43 2012-08-01 18:38:36.000 214 33388.19 406.94 2293.55 30.43 2012-08-01 18:38:37.000 214 33388.08 406.93 2293.56 30.43 2012-08-01 18:38:38.000 214 33388.15 406.99 2293.55 30.43 2012-08-01 18:38:39.000 214 33388.11 406.93 2293.58 30.43 2012-08-01 18:38:40.000 214 33388.24 406.96 2293.57 30.43 2012-08-01 18:38:41.000 214 33388.15 406.92 2293.57 30.43 2012-08-01 18:38:42.000 214 33388.16 406.92 2293.56 30.43 2012-08-01 18:38:43.000 214 33388.24 406.94 2293.57 30.43 2012-08-01 18:38:44.000 214 33388.22 406.95 2293.53 30.43 2012-08-01 18:38:45.000 214 33388.21 406.95 2293.52 30.43 2012-08-01 18:38:46.000 214 33388.27 406.97 2293.54 30.43 2012-08-01 18:38:47.000 214 33388.19 406.92 2293.60 30.43 2012-08-01 18:38:48.000 214 33388.24 406.89 2293.50 30.43 2012-08-01 18:38:49.000 214 33388.31 406.93 2293.47 30.43 2012-08-01 18:38:50.000 214 33388.24 406.89 2293.54 30.43 2012-08-01 18:38:51.000 214 33388.19 406.91 2293.59 30.43 2012-08-01 18:38:52.000 214 33388.20 406.93 2293.53 30.43 2012-08-01 18:38:53.000 214 33388.27 406.93 2293.57 30.43 2012-08-01 18:38:54.000 214 33388.28 406.93 2293.50 30.43 2012-08-01 18:38:54.000 214 33388.19 406.92 2293.57 30.43 2012-08-01 18:38:56.000 214 33388.27 406.91 2293.49 30.43 2012-08-01 18:38:57.000 214 33388.23 406.90 2293.55 30.43 2012-08-01 18:38:58.000 214 33388.24 406.93 2293.59 30.43 2012-08-01 18:38:59.000 214 33388.27 406.97 2293.59 30.43 2012-08-01 18:39:00.000 214 33388.24 406.91 2293.53 30.43 2012-08-01 18:39:01.000 214 33388.23 406.91 2293.53 30.43 2012-08-01 18:39:02.000 214 33388.25 406.90 2293.56 30.43 2012-08-01 18:39:03.000 214 33388.21 406.89 2293.59 30.43 2012-08-01 18:39:04.000 214 33388.24 406.90 2293.46 30.43 2012-08-01 18:39:05.000 214 33388.27 406.91 2293.40 30.43 2012-08-01 18:39:06.000 214 33388.33 406.90 2293.45 30.43 2012-08-01 18:39:07.000 214 33388.27 406.90 2293.50 30.43 2012-08-01 18:39:07.000 214 33388.36 406.89 2293.48 30.43 2012-08-01 18:39:09.000 214 33388.18 406.90 2293.45 30.43 2012-08-01 18:39:10.000 214 33388.20 406.90 2293.40 30.43 2012-08-01 18:39:11.000 214 33388.25 406.88 2293.49 30.43 2012-08-01 18:39:12.000 214 33388.26 406.90 2293.50 30.43 2012-08-01 18:39:13.000 214 33388.34 406.89 2293.48 30.43 2012-08-01 18:39:14.000 214 33388.24 406.91 2293.52 30.43 2012-08-01 18:39:15.000 214 33388.28 406.89 2293.44 30.43 2012-08-01 18:39:16.000 214 33388.26 406.87 2293.46 30.43 2012-08-01 18:39:17.000 214 33388.29 406.90 2293.47 30.43 2012-08-01 18:39:18.000 214 33388.28 406.87 2293.47 30.43 2012-08-01 18:39:19.000 214 33388.22 406.91 2293.49 30.43 2012-08-01 18:39:20.000 214 33388.31 406.88 2293.53 30.43 2012-08-01 18:39:21.000 214 33388.34 406.92 2293.39 30.43 2012-08-01 18:39:22.000 214 33388.31 406.90 2293.43 30.43 2012-08-01 18:39:23.000 214 33388.29 406.90 2293.43 30.43 2012-08-01 18:39:24.000 214 33388.32 406.89 2293.57 30.43 2012-08-01 18:39:25.000 214 33388.37 406.88 2293.47 30.43 2012-08-01 18:39:26.000 214 33388.28 406.93 2293.50 30.43 2012-08-01 18:39:27.000 214 33388.32 406.93 2293.50 30.43 2012-08-01 18:39:28.000 214 33388.34 406.88 2293.51 30.43 2012-08-01 18:39:29.000 214 33388.27 406.87 2293.51 30.43 2012-08-01 18:39:30.000 214 33388.34 406.88 2293.52 30.43 2012-08-01 18:39:31.000 214 33388.35 406.86 2293.55 30.43 2012-08-01 18:39:32.000 214 33388.31 406.90 2293.46 30.43 2012-08-01 18:39:33.000 214 33388.32 406.86 2293.39 30.43 2012-08-01 18:39:34.000 214 33388.32 406.86 2293.38 30.43 2012-08-01 18:39:35.000 214 33388.37 406.88 2293.47 30.43 2012-08-01 18:39:36.000 214 33388.39 406.88 2293.46 30.43 2012-08-01 18:39:37.000 214 33388.29 406.87 2293.44 30.43 2012-08-01 18:39:38.000 214 33388.38 406.87 2293.44 30.43 2012-08-01 18:39:39.000 214 33388.38 406.88 2293.51 30.43 2012-08-01 18:39:40.000 214 33388.34 406.89 2293.54 30.43 2012-08-01 18:39:41.000 214 33388.34 406.84 2293.40 30.43 2012-08-01 18:39:42.000 214 33388.43 406.87 2293.57 30.43 2012-08-01 18:39:43.000 214 33388.39 406.87 2293.45 30.43 2012-08-01 18:39:44.000 214 33388.28 406.89 2293.46 30.43 2012-08-01 18:39:45.000 214 33388.31 406.87 2293.48 30.43 2012-08-01 18:39:46.000 214 33388.33 406.85 2293.47 30.43 2012-08-01 18:39:47.000 214 33388.38 406.91 2293.45 30.43 2012-08-01 18:39:48.000 214 33388.35 406.87 2293.44 30.43 2012-08-01 18:39:48.000 214 33388.34 406.88 2293.44 30.43 2012-08-01 18:39:50.000 214 33388.39 406.89 2293.41 30.43 2012-08-01 18:39:51.000 214 33388.40 406.87 2293.42 30.43 2012-08-01 18:39:52.000 214 33388.30 406.87 2293.43 30.43 2012-08-01 18:39:53.000 214 33388.35 406.86 2293.47 30.43 2012-08-01 18:39:54.000 214 33388.32 406.89 2293.52 30.43 2012-08-01 18:39:55.000 214 33388.43 406.83 2293.53 30.43 2012-08-01 18:39:56.000 214 33388.33 406.84 2293.42 30.43 2012-08-01 18:39:57.000 214 33388.38 406.89 2293.50 30.43 2012-08-01 18:39:58.000 214 33388.43 406.86 2293.49 30.43 2012-08-01 18:39:59.000 214 33388.44 406.87 2293.46 30.43 2012-08-01 18:40:00.000 214 33388.43 406.87 2293.51 30.43 2012-08-01 18:40:01.000 214 33388.41 406.90 2293.48 30.43 2012-08-01 18:40:01.000 214 33388.35 406.88 2293.51 30.43 2012-08-01 18:40:03.000 214 33388.44 406.87 2293.38 30.43 2012-08-01 18:40:04.000 214 33388.40 406.85 2293.49 30.43 2012-08-01 18:40:05.000 214 33388.46 406.90 2293.49 30.43 2012-08-01 18:40:06.000 214 33388.44 406.87 2293.50 30.43 2012-08-01 18:40:07.000 214 33388.46 406.84 2293.43 30.43 2012-08-01 18:40:08.000 214 33388.37 406.90 2293.43 30.43 2012-08-01 18:40:09.000 214 33388.44 406.91 2293.51 30.43 2012-08-01 18:40:10.000 214 33388.44 406.88 2293.48 30.43 2012-08-01 18:40:11.000 214 33388.49 406.85 2293.41 30.43 2012-08-01 18:40:12.000 214 33388.38 406.87 2293.48 30.43 2012-08-01 18:40:13.000 214 33388.39 406.89 2293.37 30.43 2012-08-01 18:40:14.000 214 33388.49 406.85 2293.46 30.43 2012-08-01 18:40:15.000 214 33388.49 406.87 2293.46 30.43 2012-08-01 18:40:16.000 214 33388.44 406.87 2293.41 30.43 2012-08-01 18:40:17.000 214 33388.40 406.85 2293.40 30.43 2012-08-01 18:40:18.000 214 33388.39 406.84 2293.42 30.43 2012-08-01 18:40:19.000 214 33388.39 406.88 2293.44 30.43 2012-08-01 18:40:20.000 214 33388.39 406.88 2293.44 30.43 2012-08-01 18:40:21.000 214 33388.40 406.87 2293.48 30.43 2012-08-01 18:40:22.000 214 33388.39 406.84 2293.38 30.43 2012-08-01 18:40:23.000 214 33388.42 406.84 2293.40 30.43 2012-08-01 18:40:24.000 214 33388.41 406.89 2293.42 30.43 2012-08-01 18:40:25.000 214 33388.44 406.87 2293.48 30.43 2012-08-01 18:40:26.000 214 33388.44 406.89 2293.46 30.43 2012-08-01 18:40:27.000 214 33388.36 406.88 2293.40 30.43 2012-08-01 18:40:28.000 214 33388.39 406.90 2293.42 30.43 2012-08-01 18:40:29.000 214 33388.37 406.87 2293.47 30.43 2012-08-01 18:40:30.000 214 33388.37 406.90 2293.60 30.43 2012-08-01 18:40:31.000 214 33388.31 406.86 2293.49 30.43 2012-08-01 18:40:32.000 214 33388.34 406.88 2293.54 30.43 2012-08-01 18:40:33.000 214 33388.34 406.86 2293.44 30.43 2012-08-01 18:40:34.000 214 33388.36 406.85 2293.47 30.43 2012-08-01 18:40:35.000 214 33388.41 406.89 2293.47 30.43 2012-08-01 18:40:36.000 214 33388.34 406.86 2293.46 30.43 2012-08-01 18:40:37.000 214 33388.28 406.84 2293.39 30.43 2012-08-01 18:40:38.000 214 33388.40 406.88 2293.50 30.43 2012-08-01 18:40:39.000 214 33388.34 406.87 2293.44 30.43 2012-08-01 18:40:40.000 214 33388.29 406.84 2293.41 30.43 2012-08-01 18:40:41.000 214 33388.38 406.90 2293.40 30.43 2012-08-01 18:40:42.000 214 33388.35 406.88 2293.40 30.43 2012-08-01 18:40:42.000 214 33388.41 406.86 2293.50 30.43 2012-08-01 18:40:44.000 214 33388.39 406.88 2293.38 30.43 2012-08-01 18:40:45.000 214 33388.47 406.88 2293.51 30.43 2012-08-01 18:40:46.000 214 33388.36 406.84 2293.50 30.43 2012-08-01 18:40:47.000 214 33388.40 406.86 2293.41 30.43 2012-08-01 18:40:48.000 214 33388.34 406.87 2293.37 30.43 2012-08-01 18:40:49.000 214 33388.40 406.90 2293.46 30.43 2012-08-01 18:40:50.000 214 33388.46 406.89 2293.46 30.43 2012-08-01 18:40:51.000 214 33388.34 406.85 2293.40 30.43 2012-08-01 18:40:52.000 214 33388.37 406.84 2293.38 30.43 2012-08-01 18:40:53.000 214 33388.46 406.84 2293.49 30.43 2012-08-01 18:40:54.000 214 33388.43 406.85 2293.40 30.43 2012-08-01 18:40:55.000 214 33388.35 406.86 2293.38 30.43 2012-08-01 18:40:55.000 214 33388.42 406.88 2293.44 30.43 2012-08-01 18:40:57.000 214 33388.51 406.85 2293.45 30.43 2012-08-01 18:40:58.000 214 33388.46 406.84 2293.48 30.43 2012-08-01 18:40:59.000 214 33388.42 406.87 2293.46 30.43 2012-08-01 18:41:00.000 214 33388.39 406.85 2293.40 30.43 2012-08-01 18:41:01.000 214 33388.39 406.88 2293.55 30.43 2012-08-01 18:41:02.000 214 33388.31 406.88 2293.47 30.43 2012-08-01 18:41:03.000 214 33388.44 406.86 2293.46 30.43 2012-08-01 18:41:04.000 214 33388.35 406.84 2293.46 30.43 2012-08-01 18:41:05.000 214 33388.39 406.89 2293.38 30.43 2012-08-01 18:41:06.000 214 33388.43 406.86 2293.41 30.43 2012-08-01 18:41:07.000 214 33388.42 406.89 2293.51 30.43 2012-08-01 18:41:08.000 214 33388.39 406.86 2293.43 30.43 2012-08-01 18:41:09.000 214 33388.51 406.86 2293.40 30.43 2012-08-01 18:41:10.000 214 33388.38 406.87 2293.34 30.43 2012-08-01 18:41:11.000 214 33388.43 406.86 2293.45 30.43 2012-08-01 18:41:12.000 214 33388.42 406.89 2293.48 30.43 2012-08-01 18:41:13.000 214 33388.39 406.88 2293.46 30.43 2012-08-01 18:41:14.000 214 33388.47 406.91 2293.51 30.43 2012-08-01 18:41:15.000 214 33388.36 406.88 2293.47 30.43 2012-08-01 18:41:16.000 214 33388.37 406.86 2293.47 30.43 2012-08-01 18:41:17.000 214 33388.39 406.85 2293.51 30.43 2012-08-01 18:41:18.000 214 33388.37 406.87 2293.41 30.43 2012-08-01 18:41:19.000 214 33388.39 406.90 2293.53 30.43 2012-08-01 18:41:20.000 214 33388.47 406.89 2293.40 30.43 2012-08-01 18:41:21.000 214 33388.53 406.84 2293.44 30.43 2012-08-01 18:41:22.000 214 33388.42 406.87 2293.44 30.43 2012-08-01 18:41:23.000 214 33388.40 406.89 2293.41 30.43 2012-08-01 18:41:24.000 214 33388.39 406.87 2293.49 30.43 2012-08-01 18:41:25.000 214 33388.36 406.88 2293.48 30.43 2012-08-01 18:41:26.000 214 33388.37 406.88 2293.40 30.43 2012-08-01 18:41:27.000 214 33388.44 406.87 2293.43 30.43 2012-08-01 18:41:28.000 214 33388.42 406.87 2293.40 30.43 2012-08-01 18:41:29.000 214 33388.47 406.88 2293.49 30.43 2012-08-01 18:41:30.000 214 33388.43 406.88 2293.40 30.43 2012-08-01 18:41:31.000 214 33388.44 406.89 2293.51 30.43 2012-08-01 18:41:32.000 214 33388.46 406.89 2293.51 30.43 2012-08-01 18:41:33.000 214 33388.44 406.87 2293.43 30.43 2012-08-01 18:41:34.000 214 33388.45 406.88 2293.46 30.43 2012-08-01 18:41:35.000 214 33388.40 406.85 2293.50 30.43 2012-08-01 18:41:36.000 214 33388.46 406.88 2293.48 30.43 2012-08-01 18:41:36.000 214 33388.47 406.86 2293.52 30.43 2012-08-01 18:41:38.000 214 33388.49 406.89 2293.43 30.43 2012-08-01 18:41:39.000 214 33388.44 406.84 2293.41 30.43 2012-08-01 18:41:40.000 214 33388.37 406.83 2293.48 30.43 2012-08-01 18:41:41.000 214 33388.38 406.87 2293.49 30.43 2012-08-01 18:41:42.000 214 33388.46 406.87 2293.42 30.43 2012-08-01 18:41:43.000 214 33388.41 406.85 2293.43 30.43 2012-08-01 18:41:44.000 214 33388.43 406.87 2293.43 30.43 2012-08-01 18:41:45.000 214 33388.34 406.88 2293.45 30.43 2012-08-01 18:41:46.000 214 33388.37 406.86 2293.42 30.43 2012-08-01 18:41:47.000 214 33388.44 406.87 2293.49 30.43 2012-08-01 18:41:48.000 214 33388.35 406.85 2293.40 30.43 2012-08-01 18:41:49.000 214 33388.41 406.86 2293.50 30.43 2012-08-01 18:41:49.000 214 33388.49 406.84 2293.40 30.43 2012-08-01 18:41:51.000 214 33388.42 406.84 2293.51 30.43 2012-08-01 18:41:52.000 214 33388.47 406.84 2293.46 30.43 2012-08-01 18:41:53.000 214 33388.47 406.85 2293.44 30.43 2012-08-01 18:41:54.000 214 33388.43 406.87 2293.48 30.43 2012-08-01 18:41:55.000 214 33388.44 406.82 2293.45 30.43 2012-08-01 18:41:56.000 214 33388.40 406.87 2293.44 30.43 2012-08-01 18:41:57.000 214 33388.49 406.90 2293.39 30.43 2012-08-01 18:41:58.000 214 33388.43 406.84 2293.43 30.43 2012-08-01 18:41:59.000 214 33388.49 406.83 2293.49 30.43 2012-08-01 18:42:00.000 214 33388.52 406.84 2293.44 30.43 2012-08-01 18:42:01.000 214 33388.48 406.90 2293.33 30.43 2012-08-01 18:42:02.000 214 33388.44 406.84 2293.47 30.43 2012-08-01 18:42:03.000 214 33388.50 406.80 2293.41 30.43 2012-08-01 18:42:04.000 214 33388.44 406.84 2293.40 30.43 2012-08-01 18:42:05.000 214 33388.53 406.86 2293.50 30.43 2012-08-01 18:42:06.000 214 33388.51 406.81 2293.33 30.43 2012-08-01 18:42:07.000 214 33388.47 406.89 2293.46 30.43 2012-08-01 18:42:08.000 214 33388.46 406.87 2293.45 30.43 2012-08-01 18:42:09.000 214 33388.54 406.88 2293.51 30.43 2012-08-01 18:42:10.000 214 33388.49 406.82 2293.46 30.43 2012-08-01 18:42:11.000 214 33388.53 406.86 2293.45 30.43 2012-08-01 18:42:12.000 214 33388.56 406.83 2293.42 30.43 2012-08-01 18:42:13.000 214 33388.40 406.89 2293.34 30.43 2012-08-01 18:42:14.000 214 33388.59 406.88 2293.43 30.43 2012-08-01 18:42:15.000 214 33388.57 406.86 2293.37 30.43 2012-08-01 18:42:16.000 214 33388.56 406.81 2293.43 30.43 2012-08-01 18:42:17.000 214 33388.60 406.84 2293.38 30.43 2012-08-01 18:42:18.000 214 33388.57 406.83 2293.50 30.43 2012-08-01 18:42:19.000 214 33388.57 406.85 2293.42 30.43 2012-08-01 18:42:20.000 214 33388.62 406.88 2293.51 30.43 2012-08-01 18:42:21.000 214 33388.50 406.82 2293.41 30.43 2012-08-01 18:42:22.000 214 33388.52 406.82 2293.45 30.43 2012-08-01 18:42:23.000 214 33388.59 406.89 2293.44 30.43 2012-08-01 18:42:24.000 214 33388.56 406.83 2293.38 30.43 2012-08-01 18:42:25.000 214 33388.57 406.84 2293.33 30.43 2012-08-01 18:42:26.000 214 33388.52 406.88 2293.44 30.43 2012-08-01 18:42:27.000 214 33388.54 406.81 2293.42 30.43 2012-08-01 18:42:28.000 214 33388.50 406.83 2293.38 30.43 2012-08-01 18:42:29.000 214 33388.55 406.83 2293.39 30.43 2012-08-01 18:42:30.000 214 33388.50 406.87 2293.44 30.43 2012-08-01 18:42:30.000 214 33388.53 406.84 2293.45 30.43 2012-08-01 18:42:32.000 214 33388.48 406.88 2293.45 30.43 2012-08-01 18:42:33.000 214 33388.59 406.86 2293.42 30.43 2012-08-01 18:42:34.000 214 33388.53 406.87 2293.43 30.43 2012-08-01 18:42:35.000 214 33388.55 406.87 2293.44 30.43 2012-08-01 18:42:36.000 214 33388.55 406.84 2293.47 30.43 2012-08-01 18:42:37.000 214 33388.52 406.88 2293.35 30.43 2012-08-01 18:42:38.000 214 33388.56 406.87 2293.46 30.43 2012-08-01 18:42:39.000 214 33388.46 406.87 2293.47 30.43 2012-08-01 18:42:40.000 214 33388.50 406.84 2293.35 30.43 2012-08-01 18:42:41.000 214 33388.44 406.87 2293.42 30.43 2012-08-01 18:42:42.000 214 33388.48 406.88 2293.48 30.43 2012-08-01 18:42:43.000 214 33388.55 406.85 2293.42 30.43 2012-08-01 18:42:43.000 214 33388.56 406.86 2293.44 30.43 2012-08-01 18:42:45.000 214 33388.50 406.83 2293.41 30.43 2012-08-01 18:42:46.000 214 33388.43 406.81 2293.38 30.43 2012-08-01 18:42:47.000 214 33388.49 406.83 2293.44 30.43 2012-08-01 18:42:48.000 214 33388.50 406.85 2293.47 30.43 2012-08-01 18:42:49.000 214 33388.47 406.86 2293.47 30.43 2012-08-01 18:42:50.000 214 33388.47 406.85 2293.48 30.43 2012-08-01 18:42:51.000 214 33388.46 406.85 2293.45 30.43 2012-08-01 18:42:52.000 214 33388.48 406.82 2293.47 30.43 2012-08-01 18:42:53.000 214 33388.49 406.82 2293.43 30.43 2012-08-01 18:42:54.000 214 33388.53 406.81 2293.40 30.43 2012-08-01 18:42:55.000 214 33388.56 406.83 2293.39 30.43 2012-08-01 18:42:56.000 214 33388.57 406.85 2293.43 30.43 2012-08-01 18:42:57.000 214 33388.47 406.82 2293.38 30.43 2012-08-01 18:42:58.000 214 33388.52 406.83 2293.46 30.43 2012-08-01 18:42:59.000 214 33388.53 406.83 2293.41 30.43 2012-08-01 18:43:00.000 214 33388.53 406.79 2293.43 30.43 2012-08-01 18:43:01.000 214 33388.47 406.87 2293.47 30.43 2012-08-01 18:43:02.000 214 33388.59 406.81 2293.38 30.43 2012-08-01 18:43:03.000 214 33388.44 406.87 2293.41 30.43 2012-08-01 18:43:04.000 214 33388.50 406.85 2293.41 30.43 2012-08-01 18:43:05.000 214 33388.50 406.83 2293.39 30.43 2012-08-01 18:43:06.000 214 33388.53 406.85 2293.39 30.43 2012-08-01 18:43:07.000 214 33388.46 406.84 2293.34 30.43 2012-08-01 18:43:08.000 214 33388.47 406.88 2293.43 30.43 2012-08-01 18:43:09.000 214 33388.51 406.87 2293.43 30.43 2012-08-01 18:43:10.000 214 33388.53 406.89 2293.38 30.43 2012-08-01 18:43:11.000 214 33388.57 406.87 2293.38 30.43 2012-08-01 18:43:12.000 214 33388.56 406.84 2293.40 30.43 2012-08-01 18:43:13.000 214 33388.46 406.86 2293.32 30.43 2012-08-01 18:43:14.000 214 33388.47 406.86 2293.40 30.43 2012-08-01 18:43:15.000 214 33388.52 406.85 2293.38 30.43 2012-08-01 18:43:16.000 214 33388.45 406.85 2293.40 30.43 2012-08-01 18:43:17.000 214 33388.50 406.89 2293.35 30.43 2012-08-01 18:43:18.000 214 33388.65 406.87 2293.48 30.43 2012-08-01 18:43:19.000 214 33388.55 406.82 2293.46 30.43 2012-08-01 18:43:20.000 214 33388.56 406.86 2293.38 30.43 2012-08-01 18:43:21.000 214 33388.55 406.87 2293.46 30.43 2012-08-01 18:43:22.000 214 33388.53 406.83 2293.46 30.43 2012-08-01 18:43:23.000 214 33388.52 406.87 2293.44 30.43 2012-08-01 18:43:24.000 214 33388.55 406.89 2293.45 30.43 2012-08-01 18:43:24.000 214 33388.49 406.85 2293.49 30.43 2012-08-01 18:43:26.000 214 33388.53 406.88 2293.48 30.43 2012-08-01 18:43:27.000 214 33388.47 406.81 2293.37 30.43 2012-08-01 18:43:28.000 214 33388.53 406.84 2293.30 30.43 2012-08-01 18:43:29.000 214 33388.55 406.83 2293.35 30.43 2012-08-01 18:43:30.000 214 33388.41 406.88 2293.37 30.43 2012-08-01 18:43:31.000 214 33388.44 406.82 2293.40 30.43 2012-08-01 18:43:32.000 214 33388.46 406.89 2293.37 30.43 2012-08-01 18:43:33.000 214 33388.51 406.81 2293.44 30.43 2012-08-01 18:43:34.000 214 33388.50 406.80 2293.43 30.43 2012-08-01 18:43:35.000 214 33388.51 406.81 2293.37 30.43 2012-08-01 18:43:36.000 214 33388.57 406.80 2293.37 30.43 2012-08-01 18:43:37.000 214 33388.52 406.84 2293.43 30.43 2012-08-01 18:43:37.000 214 33388.47 406.81 2293.37 30.43 2012-08-01 18:43:39.000 214 33388.64 406.84 2293.37 30.43 2012-08-01 18:43:40.000 214 33388.48 406.80 2293.37 30.43 2012-08-01 18:43:41.000 214 33388.50 406.85 2293.32 30.43 2012-08-01 18:43:42.000 214 33388.40 406.82 2293.36 30.43 2012-08-01 18:43:43.000 214 33388.47 406.80 2293.36 30.43 2012-08-01 18:43:44.000 214 33388.49 406.84 2293.36 30.43 2012-08-01 18:43:45.000 214 33388.44 406.82 2293.38 30.43 2012-08-01 18:43:46.000 214 33388.51 406.83 2293.32 30.43 2012-08-01 18:43:47.000 214 33388.51 406.87 2293.41 30.43 2012-08-01 18:43:48.000 214 33388.52 406.83 2293.34 30.43 2012-08-01 18:43:49.000 214 33388.42 406.84 2293.38 30.43 2012-08-01 18:43:50.000 214 33388.58 406.85 2293.36 30.43 2012-08-01 18:43:51.000 214 33388.35 406.85 2293.36 30.43 2012-08-01 18:43:52.000 214 33388.51 406.80 2293.39 30.43 2012-08-01 18:43:53.000 214 33388.48 406.80 2293.40 30.43 2012-08-01 18:43:54.000 214 33388.48 406.75 2293.32 30.43 2012-08-01 18:43:55.000 214 33388.49 406.75 2293.41 30.43 2012-08-01 18:43:56.000 214 33388.47 406.79 2293.40 30.43 2012-08-01 18:43:57.000 214 33388.50 406.80 2293.37 30.43 2012-08-01 18:43:58.000 214 33388.53 406.80 2293.40 30.43 2012-08-01 18:43:59.000 214 33388.54 406.86 2293.44 30.43 2012-08-01 18:44:00.000 214 33388.56 406.79 2293.38 30.43 2012-08-01 18:44:01.000 214 33388.50 406.78 2293.34 30.43 2012-08-01 18:44:02.000 214 33388.62 406.80 2293.35 30.43 2012-08-01 18:44:03.000 214 33388.54 406.79 2293.30 30.43 2012-08-01 18:44:04.000 214 33388.61 406.80 2293.31 30.43 2012-08-01 18:44:05.000 214 33388.55 406.84 2293.45 30.43 2012-08-01 18:44:06.000 214 33388.50 406.78 2293.38 30.43 2012-08-01 18:44:07.000 214 33388.48 406.80 2293.36 30.43 2012-08-01 18:44:08.000 214 33388.56 406.82 2293.41 30.43 2012-08-01 18:44:09.000 214 33388.47 406.77 2293.39 30.43 2012-08-01 18:44:10.000 214 33388.48 406.79 2293.42 30.43 2012-08-01 18:44:11.000 214 33388.56 406.80 2293.31 30.43 2012-08-01 18:44:12.000 214 33388.57 406.80 2293.32 30.43 2012-08-01 18:44:13.000 214 33388.56 406.84 2293.40 30.43 2012-08-01 18:44:14.000 214 33388.55 406.73 2293.33 30.43 2012-08-01 18:44:15.000 214 33388.50 406.82 2293.30 30.43 2012-08-01 18:44:16.000 214 33388.47 406.78 2293.32 30.43 2012-08-01 18:44:17.000 214 33388.52 406.77 2293.40 30.43 2012-08-01 18:44:18.000 214 33388.58 406.79 2293.36 30.43 2012-08-01 18:44:18.000 214 33388.55 406.77 2293.35 30.43 2012-08-01 18:44:20.000 214 33388.45 406.81 2293.33 30.43 2012-08-01 18:44:21.000 214 33388.62 406.77 2293.33 30.43 2012-08-01 18:44:22.000 214 33388.55 406.73 2293.43 30.43 2012-08-01 18:44:23.000 214 33388.56 406.77 2293.37 30.43 2012-08-01 18:44:24.000 214 33388.52 406.75 2293.39 30.43 2012-08-01 18:44:25.000 214 33388.48 406.77 2293.34 30.43 2012-08-01 18:44:26.000 214 33388.50 406.74 2293.31 30.43 2012-08-01 18:44:27.000 214 33388.53 406.73 2293.38 30.43 2012-08-01 18:44:28.000 214 33388.55 406.72 2293.41 30.43 2012-08-01 18:44:29.000 214 33388.57 406.73 2293.33 30.43 2012-08-01 18:44:30.000 214 33388.57 406.75 2293.37 30.43 2012-08-01 18:44:31.000 214 33388.61 406.76 2293.32 30.43 2012-08-01 18:44:31.000 214 33388.56 406.73 2293.37 30.43 2012-08-01 18:44:33.000 214 33388.50 406.76 2293.35 30.43 2012-08-01 18:44:34.000 214 33388.61 406.72 2293.31 30.43 2012-08-01 18:44:35.000 214 33388.56 406.78 2293.30 30.43 2012-08-01 18:44:36.000 214 33388.56 406.73 2293.31 30.43 2012-08-01 18:44:37.000 214 33388.54 406.75 2293.35 30.43 2012-08-01 18:44:38.000 214 33388.59 406.75 2293.28 30.43 2012-08-01 18:44:39.000 214 33388.65 406.72 2293.28 30.43 2012-08-01 18:44:40.000 214 33388.59 406.74 2293.28 30.43 2012-08-01 18:44:41.000 214 33388.60 406.78 2293.30 30.43 2012-08-01 18:44:42.000 214 33388.61 406.76 2293.28 30.43 2012-08-01 18:44:43.000 214 33388.54 406.78 2293.34 30.43 2012-08-01 18:44:44.000 214 33388.58 406.75 2293.28 30.43 2012-08-01 18:44:45.000 214 33388.66 406.73 2293.30 30.43 2012-08-01 18:44:46.000 214 33388.62 406.72 2293.30 30.43 2012-08-01 18:44:47.000 214 33388.64 406.73 2293.41 30.43 2012-08-01 18:44:48.000 214 33388.57 406.73 2293.32 30.43 2012-08-01 18:44:49.000 214 33388.61 406.75 2293.41 30.43 2012-08-01 18:44:50.000 214 33388.62 406.74 2293.30 30.43 2012-08-01 18:44:51.000 214 33388.65 406.73 2293.27 30.43 2012-08-01 18:44:52.000 214 33388.61 406.73 2293.22 30.43 2012-08-01 18:44:53.000 214 33388.55 406.75 2293.32 30.43 2012-08-01 18:44:54.000 214 33388.50 406.78 2293.38 30.43 2012-08-01 18:44:55.000 214 33388.55 406.76 2293.35 30.43 2012-08-01 18:44:56.000 214 33388.60 406.79 2293.34 30.43 2012-08-01 18:44:57.000 214 33388.63 406.71 2293.30 30.43 2012-08-01 18:44:58.000 214 33388.61 406.73 2293.27 30.43 2012-08-01 18:44:59.000 214 33388.66 406.73 2293.33 30.43 2012-08-01 18:45:00.000 214 33388.61 406.78 2293.32 30.43 2012-08-01 18:45:01.000 214 33388.69 406.73 2293.33 30.43 2012-08-01 18:45:02.000 214 33388.52 406.71 2293.37 30.43 2012-08-01 18:45:03.000 214 33388.58 406.75 2293.30 30.43 2012-08-01 18:45:04.000 214 33388.57 406.72 2293.30 30.43 2012-08-01 18:45:05.000 214 33388.59 406.71 2293.31 30.43 2012-08-01 18:45:06.000 214 33388.54 406.73 2293.32 30.43 2012-08-01 18:45:07.000 214 33388.48 406.74 2293.37 30.43 2012-08-01 18:45:08.000 214 33388.54 406.76 2293.31 30.43 2012-08-01 18:45:09.000 214 33388.53 406.78 2293.38 30.43 2012-08-01 18:45:10.000 214 33388.48 406.76 2293.35 30.43 2012-08-01 18:45:11.000 214 33388.58 406.79 2293.32 30.43 2012-08-01 18:45:12.000 214 33388.50 406.73 2293.34 30.43 2012-08-01 18:45:12.000 214 33388.49 406.72 2293.29 30.43 2012-08-01 18:45:14.000 214 33388.55 406.75 2293.36 30.43 2012-08-01 18:45:15.000 214 33388.47 406.74 2293.32 30.43 2012-08-01 18:45:16.000 214 33388.59 406.76 2293.30 30.43 2012-08-01 18:45:17.000 214 33388.53 406.75 2293.38 30.43 2012-08-01 18:45:18.000 214 33388.58 406.73 2293.38 30.43 2012-08-01 18:45:19.000 214 33388.45 406.76 2293.31 30.43 2012-08-01 18:45:20.000 214 33388.53 406.77 2293.37 30.43 2012-08-01 18:45:21.000 214 33388.59 406.76 2293.39 30.43 2012-08-01 18:45:22.000 214 33388.56 406.76 2293.34 30.43 2012-08-01 18:45:23.000 214 33388.57 406.75 2293.26 30.43 2012-08-01 18:45:24.000 214 33388.50 406.75 2293.43 30.43 2012-08-01 18:45:25.000 214 33388.50 406.73 2293.37 30.43 2012-08-01 18:45:25.000 214 33388.50 406.75 2293.34 30.43 2012-08-01 18:45:27.000 214 33388.55 406.76 2293.30 30.43 2012-08-01 18:45:28.000 214 33388.44 406.73 2293.37 30.43 2012-08-01 18:45:29.000 214 33388.47 406.70 2293.32 30.43 2012-08-01 18:45:30.000 214 33388.45 406.72 2293.35 30.43 2012-08-01 18:45:31.000 214 33388.42 406.71 2293.32 30.43 2012-08-01 18:45:32.000 214 33388.45 406.72 2293.37 30.43 2012-08-01 18:45:33.000 214 33388.50 406.73 2293.34 30.43 2012-08-01 18:45:34.000 214 33388.43 406.70 2293.34 30.43 2012-08-01 18:45:35.000 214 33388.46 406.72 2293.31 30.43 2012-08-01 18:45:36.000 214 33388.49 406.74 2293.32 30.43 2012-08-01 18:45:37.000 214 33388.47 406.75 2293.30 30.43 2012-08-01 18:45:38.000 214 33388.49 406.72 2293.43 30.43 2012-08-01 18:45:39.000 214 33388.43 406.74 2293.28 30.43 2012-08-01 18:45:40.000 214 33388.41 406.73 2293.31 30.43 2012-08-01 18:45:41.000 214 33388.33 406.77 2293.32 30.43 2012-08-01 18:45:42.000 214 33388.50 406.73 2293.39 30.43 2012-08-01 18:45:43.000 214 33388.38 406.76 2293.34 30.43 2012-08-01 18:45:44.000 214 33388.42 406.71 2293.34 30.43 2012-08-01 18:45:45.000 214 33388.47 406.76 2293.34 30.43 2012-08-01 18:45:46.000 214 33388.36 406.76 2293.36 30.43 2012-08-01 18:45:47.000 214 33388.42 406.75 2293.44 30.43 2012-08-01 18:45:48.000 214 33388.44 406.73 2293.30 30.43 2012-08-01 18:45:49.000 214 33388.39 406.75 2293.43 30.43 2012-08-01 18:45:50.000 214 33388.33 406.72 2293.40 30.43 2012-08-01 18:45:51.000 214 33388.44 406.74 2293.31 30.43 2012-08-01 18:45:52.000 214 33388.46 406.70 2293.40 30.43 2012-08-01 18:45:53.000 214 33388.34 406.74 2293.38 30.43 2012-08-01 18:45:54.000 214 33388.41 406.72 2293.40 30.43 2012-08-01 18:45:55.000 214 33388.42 406.75 2293.34 30.43 2012-08-01 18:45:56.000 214 33388.37 406.75 2293.31 30.43 2012-08-01 18:45:57.000 214 33388.43 406.71 2293.26 30.43 2012-08-01 18:45:58.000 214 33388.40 406.71 2293.29 30.43 2012-08-01 18:45:59.000 214 33388.37 406.75 2293.35 30.43 2012-08-01 18:46:00.000 214 33388.24 406.73 2293.31 30.43 2012-08-01 18:46:01.000 214 33388.30 406.73 2293.30 30.43 2012-08-01 18:46:02.000 214 33388.34 406.77 2293.45 30.43 2012-08-01 18:46:03.000 214 33388.36 406.74 2293.34 30.43 2012-08-01 18:46:04.000 214 33388.34 406.73 2293.34 30.43 2012-08-01 18:46:05.000 214 33388.35 406.73 2293.47 30.43 2012-08-01 18:46:06.000 214 33388.27 406.76 2293.38 30.43 2012-08-01 18:46:06.000 214 33388.20 406.73 2293.49 30.43 2012-08-01 18:46:08.000 214 33388.22 406.72 2293.26 30.43 2012-08-01 18:46:09.000 214 33388.39 406.72 2293.50 30.43 2012-08-01 18:46:10.000 214 33388.31 406.74 2293.49 30.43 2012-08-01 18:46:11.000 214 33388.32 406.70 2293.33 30.43 2012-08-01 18:46:12.000 214 33388.32 406.73 2293.37 30.43 2012-08-01 18:46:13.000 214 33388.20 406.71 2293.34 30.43 2012-08-01 18:46:14.000 214 33388.25 406.75 2293.39 30.43 2012-08-01 18:46:15.000 214 33388.30 406.70 2293.37 30.43 2012-08-01 18:46:16.000 214 33388.27 406.67 2293.38 30.43 2012-08-01 18:46:17.000 214 33388.28 406.74 2293.41 30.43 2012-08-01 18:46:18.000 214 33388.25 406.75 2293.41 30.43 2012-08-01 18:46:19.000 214 33388.21 406.74 2293.38 30.43 2012-08-01 18:46:19.000 214 33388.32 406.74 2293.34 30.43 2012-08-01 18:46:21.000 214 33388.27 406.77 2293.34 30.43 2012-08-01 18:46:22.000 214 33388.24 406.74 2293.29 30.43 2012-08-01 18:46:23.000 214 33388.19 406.73 2293.34 30.43 2012-08-01 18:46:24.000 214 33388.21 406.69 2293.37 30.43 2012-08-01 18:46:25.000 214 33388.20 406.65 2293.44 30.43 2012-08-01 18:46:26.000 214 33388.22 406.74 2293.41 30.43 2012-08-01 18:46:27.000 214 33388.27 406.68 2293.39 30.43 2012-08-01 18:46:28.000 214 33388.22 406.68 2293.44 30.43 2012-08-01 18:46:29.000 214 33388.29 406.65 2293.33 30.43 2012-08-01 18:46:30.000 214 33388.27 406.69 2293.41 30.43 2012-08-01 18:46:31.000 214 33388.19 406.68 2293.40 30.43 2012-08-01 18:46:32.000 214 33388.28 406.71 2293.32 30.43 2012-08-01 18:46:33.000 214 33388.17 406.69 2293.47 30.43 2012-08-01 18:46:34.000 214 33388.22 406.69 2293.41 30.43 2012-08-01 18:46:35.000 214 33388.09 406.73 2293.40 30.43 2012-08-01 18:46:36.000 214 33388.27 406.67 2293.41 30.43 2012-08-01 18:46:37.000 214 33388.12 406.69 2293.40 30.43 2012-08-01 18:46:38.000 214 33388.16 406.69 2293.37 30.43 2012-08-01 18:46:39.000 214 33388.13 406.66 2293.37 30.43 2012-08-01 18:46:40.000 214 33388.13 406.66 2293.40 30.43 2012-08-01 18:46:41.000 214 33388.19 406.69 2293.42 30.43 2012-08-01 18:46:42.000 214 33388.19 406.70 2293.40 30.43 2012-08-01 18:46:43.000 214 33388.11 406.70 2293.38 30.43 2012-08-01 18:46:44.000 214 33388.00 406.66 2293.36 30.43 2012-08-01 18:46:45.000 214 33388.12 406.74 2293.37 30.43 2012-08-01 18:46:46.000 214 33388.12 406.73 2293.40 30.43 2012-08-01 18:46:47.000 214 33388.13 406.68 2293.49 30.43 2012-08-01 18:46:48.000 214 33388.21 406.71 2293.48 30.43 2012-08-01 18:46:49.000 214 33388.22 406.68 2293.50 30.43 2012-08-01 18:46:50.000 214 33388.21 406.65 2293.40 30.43 2012-08-01 18:46:51.000 214 33388.15 406.73 2293.41 30.43 2012-08-01 18:46:52.000 214 33388.06 406.68 2293.36 30.43 2012-08-01 18:46:53.000 214 33388.10 406.68 2293.41 30.43 2012-08-01 18:46:54.000 214 33388.09 406.70 2293.40 30.43 2012-08-01 18:46:55.000 214 33388.06 406.66 2293.47 30.43 2012-08-01 18:46:56.000 214 33388.14 406.71 2293.43 30.43 2012-08-01 18:46:57.000 214 33388.09 406.68 2293.42 30.43 2012-08-01 18:46:58.000 214 33388.13 406.66 2293.43 30.43 2012-08-01 18:46:59.000 214 33388.13 406.64 2293.41 30.43 2012-08-01 18:47:00.000 214 33388.09 406.67 2293.46 30.43 2012-08-01 18:47:00.000 214 33388.01 406.65 2293.39 30.43 2012-08-01 18:47:02.000 214 33388.16 406.69 2293.38 30.43 2012-08-01 18:47:03.000 214 33388.04 406.68 2293.42 30.43 2012-08-01 18:47:04.000 214 33388.10 406.67 2293.34 30.43 2012-08-01 18:47:05.000 214 33388.07 406.64 2293.43 30.43 2012-08-01 18:47:06.000 214 33388.16 406.64 2293.38 30.43 2012-08-01 18:47:07.000 214 33388.07 406.63 2293.39 30.43 2012-08-01 18:47:08.000 214 33388.15 406.65 2293.38 30.43 2012-08-01 18:47:09.000 214 33388.14 406.64 2293.43 30.43 2012-08-01 18:47:10.000 214 33388.09 406.63 2293.44 30.43 2012-08-01 18:47:11.000 214 33388.18 406.64 2293.38 30.43 2012-08-01 18:47:12.000 214 33388.10 406.60 2293.39 30.43 2012-08-01 18:47:13.000 214 33388.13 406.63 2293.35 30.43 2012-08-01 18:47:13.000 214 33388.07 406.64 2293.37 30.43 2012-08-01 18:47:15.000 214 33388.08 406.59 2293.37 30.43 2012-08-01 18:47:16.000 214 33388.11 406.62 2293.43 30.43 2012-08-01 18:47:17.000 214 33388.13 406.61 2293.38 30.43 2012-08-01 18:47:18.000 214 33388.06 406.65 2293.37 30.43 2012-08-01 18:47:19.000 214 33388.09 406.60 2293.40 30.43 2012-08-01 18:47:20.000 214 33388.13 406.61 2293.35 30.43 2012-08-01 18:47:21.000 214 33388.11 406.64 2293.44 30.43 2012-08-01 18:47:22.000 214 33388.12 406.62 2293.41 30.43 2012-08-01 18:47:23.000 214 33388.08 406.62 2293.28 30.43 2012-08-01 18:47:24.000 214 33388.18 406.65 2293.32 30.43 2012-08-01 18:47:25.000 214 33388.02 406.63 2293.39 30.43 2012-08-01 18:47:26.000 214 33388.24 406.64 2293.38 30.43 2012-08-01 18:47:27.000 214 33388.13 406.62 2293.30 30.43 2012-08-01 18:47:28.000 214 33388.11 406.62 2293.37 30.43 2012-08-01 18:47:29.000 214 33388.12 406.62 2293.35 30.43 2012-08-01 18:47:30.000 214 33388.08 406.62 2293.43 30.43 2012-08-01 18:47:31.000 214 33388.03 406.62 2293.34 30.43 2012-08-01 18:47:32.000 214 33388.11 406.62 2293.35 30.43 2012-08-01 18:47:33.000 214 33388.12 406.57 2293.38 30.43 2012-08-01 18:47:34.000 214 33388.13 406.58 2293.32 30.43 2012-08-01 18:47:35.000 214 33388.15 406.63 2293.32 30.43 2012-08-01 18:47:36.000 214 33388.15 406.56 2293.32 30.43 2012-08-01 18:47:37.000 214 33388.12 406.55 2293.30 30.43 2012-08-01 18:47:38.000 214 33388.11 406.59 2293.35 30.43 2012-08-01 18:47:39.000 214 33388.15 406.57 2293.36 30.43 2012-08-01 18:47:40.000 214 33388.21 406.58 2293.33 30.43 2012-08-01 18:47:41.000 214 33388.12 406.62 2293.35 30.43 2012-08-01 18:47:42.000 214 33388.15 406.53 2293.29 30.43 2012-08-01 18:47:43.000 214 33388.15 406.54 2293.35 30.43 2012-08-01 18:47:44.000 214 33388.19 406.55 2293.26 30.44 2012-08-01 18:47:45.000 214 33388.20 406.62 2293.41 30.43 2012-08-01 18:47:46.000 214 33388.14 406.59 2293.40 30.43 2012-08-01 18:47:47.000 214 33388.19 406.56 2293.29 30.43 2012-08-01 18:47:48.000 214 33388.12 406.58 2293.28 30.43 2012-08-01 18:47:49.000 214 33388.15 406.58 2293.26 30.44 2012-08-01 18:47:50.000 214 33388.24 406.56 2293.35 30.44 2012-08-01 18:47:51.000 214 33388.18 406.58 2293.37 30.43 2012-08-01 18:47:52.000 214 33388.19 406.55 2293.37 30.43 2012-08-01 18:47:53.000 214 33388.25 406.56 2293.34 30.44 2012-08-01 18:47:54.000 214 33388.19 406.58 2293.29 30.44 2012-08-01 18:47:54.000 214 33388.23 406.52 2293.26 30.43 2012-08-01 18:47:56.000 214 33388.24 406.54 2293.37 30.43 2012-08-01 18:47:57.000 214 33388.05 406.50 2293.34 30.43 2012-08-01 18:47:58.000 214 33388.21 406.51 2293.28 30.44 2012-08-01 18:47:59.000 214 33388.22 406.50 2293.26 30.44 2012-08-01 18:48:00.000 214 33388.22 406.51 2293.20 30.44 2012-08-01 18:48:01.000 214 33388.30 406.53 2293.29 30.44 2012-08-01 18:48:02.000 214 33388.21 406.49 2293.28 30.43 2012-08-01 18:48:03.000 214 33388.20 406.51 2293.22 30.44 2012-08-01 18:48:04.000 214 33388.21 406.50 2293.25 30.44 2012-08-01 18:48:05.000 214 33388.21 406.55 2293.24 30.44 2012-08-01 18:48:06.000 214 33388.19 406.54 2293.21 30.44 2012-08-01 18:48:07.000 214 33388.18 406.50 2293.26 30.44 2012-08-01 18:48:07.000 214 33388.13 406.49 2293.23 30.43 2012-08-01 18:48:09.000 214 33388.22 406.50 2293.22 30.44 2012-08-01 18:48:10.000 214 33388.29 406.53 2293.27 30.44 2012-08-01 18:48:11.000 214 33388.28 406.50 2293.29 30.43 2012-08-01 18:48:12.000 214 33388.31 406.54 2293.23 30.44 2012-08-01 18:48:13.000 214 33388.25 406.49 2293.35 30.43 2012-08-01 18:48:14.000 214 33388.29 406.48 2293.29 30.44 2012-08-01 18:48:15.000 214 33388.36 406.50 2293.22 30.44 2012-08-01 18:48:16.000 214 33388.25 406.50 2293.26 30.44 2012-08-01 18:48:17.000 214 33388.28 406.46 2293.26 30.44 2012-08-01 18:48:18.000 214 33388.28 406.44 2293.24 30.44 2012-08-01 18:48:19.000 214 33388.31 406.46 2293.24 30.44 2012-08-01 18:48:20.000 214 33388.21 406.49 2293.17 30.44 2012-08-01 18:48:21.000 214 33388.31 406.44 2293.22 30.44 2012-08-01 18:48:22.000 214 33388.28 406.48 2293.32 30.44 2012-08-01 18:48:23.000 214 33388.25 406.46 2293.23 30.43 2012-08-01 18:48:24.000 214 33388.27 406.47 2293.22 30.44 2012-08-01 18:48:25.000 214 33388.31 406.44 2293.34 30.44 2012-08-01 18:48:26.000 214 33388.19 406.44 2293.15 30.44 2012-08-01 18:48:27.000 214 33388.23 406.44 2293.15 30.43 2012-08-01 18:48:28.000 214 33388.24 406.44 2293.24 30.44 2012-08-01 18:48:29.000 214 33388.35 406.46 2293.20 30.44 2012-08-01 18:48:30.000 214 33388.35 406.39 2293.18 30.44 2012-08-01 18:48:31.000 214 33388.36 406.41 2293.17 30.44 2012-08-01 18:48:32.000 214 33388.32 406.43 2293.21 30.43 2012-08-01 18:48:33.000 214 33388.42 406.42 2293.24 30.43 2012-08-01 18:48:34.000 214 33388.32 406.40 2293.23 30.43 2012-08-01 18:48:35.000 214 33388.36 406.43 2293.27 30.43 2012-08-01 18:48:36.000 214 33388.40 406.42 2293.10 30.44 2012-08-01 18:48:37.000 214 33388.29 406.36 2293.21 30.44 2012-08-01 18:48:38.000 214 33388.34 406.35 2293.26 30.44 2012-08-01 18:48:39.000 214 33388.35 406.37 2293.16 30.44 2012-08-01 18:48:40.000 214 33388.38 406.37 2293.22 30.44 2012-08-01 18:48:41.000 214 33388.44 406.40 2293.25 30.44 2012-08-01 18:48:42.000 214 33388.38 406.38 2293.25 30.44 2012-08-01 18:48:43.000 214 33388.40 406.37 2293.17 30.44 2012-08-01 18:48:44.000 214 33388.32 406.36 2293.16 30.44 2012-08-01 18:48:45.000 214 33388.36 406.37 2293.25 30.43 2012-08-01 18:48:46.000 214 33388.42 406.37 2293.18 30.44 2012-08-01 18:48:47.000 214 33388.47 406.40 2293.17 30.44 2012-08-01 18:48:48.000 214 33388.42 406.37 2293.09 30.44 2012-08-01 18:48:48.000 214 33388.47 406.32 2293.15 30.44 2012-08-01 18:48:50.000 214 33388.38 406.42 2293.18 30.44 2012-08-01 18:48:51.000 214 33388.44 406.37 2293.22 30.44 2012-08-01 18:48:52.000 214 33388.38 406.35 2293.22 30.44 2012-08-01 18:48:53.000 214 33388.43 406.37 2293.26 30.44 2012-08-01 18:48:54.000 214 33388.46 406.34 2293.18 30.44 2012-08-01 18:48:55.000 214 33388.41 406.37 2293.21 30.43 2012-08-01 18:48:56.000 214 33388.44 406.35 2293.15 30.43 2012-08-01 18:48:57.000 214 33388.49 406.40 2293.18 30.43 2012-08-01 18:48:58.000 214 33388.44 406.38 2293.17 30.43 2012-08-01 18:48:59.000 214 33388.47 406.37 2293.24 30.43 2012-08-01 18:49:00.000 214 33388.39 406.36 2293.16 30.44 2012-08-01 18:49:01.000 214 33388.45 406.38 2293.15 30.44 2012-08-01 18:49:01.000 214 33388.45 406.37 2293.15 30.44 2012-08-01 18:49:03.000 214 33388.41 406.36 2293.19 30.44 2012-08-01 18:49:04.000 214 33388.44 406.35 2293.13 30.43 2012-08-01 18:49:05.000 214 33388.42 406.37 2293.18 30.44 2012-08-01 18:49:06.000 214 33388.46 406.38 2293.20 30.44 2012-08-01 18:49:07.000 214 33388.47 406.38 2293.12 30.44 2012-08-01 18:49:08.000 214 33388.50 406.34 2293.08 30.44 2012-08-01 18:49:09.000 214 33388.49 406.36 2293.21 30.44 2012-08-01 18:49:10.000 214 33388.40 406.35 2293.22 30.44 2012-08-01 18:49:11.000 214 33388.49 406.33 2293.16 30.44 2012-08-01 18:49:12.000 214 33388.50 406.37 2293.16 30.44 2012-08-01 18:49:13.000 214 33388.44 406.33 2293.20 30.44 2012-08-01 18:49:14.000 214 33388.44 406.34 2293.13 30.44 2012-08-01 18:49:15.000 214 33388.50 406.35 2293.20 30.44 2012-08-01 18:49:16.000 214 33388.52 406.37 2293.13 30.44 2012-08-01 18:49:17.000 214 33388.48 406.34 2293.06 30.44 2012-08-01 18:49:18.000 214 33388.44 406.35 2293.15 30.44 2012-08-01 18:49:19.000 214 33388.34 406.34 2293.15 30.44 2012-08-01 18:49:20.000 214 33388.53 406.37 2293.07 30.44 2012-08-01 18:49:21.000 214 33388.39 406.33 2293.14 30.44 2012-08-01 18:49:22.000 214 33388.36 406.33 2293.08 30.44 2012-08-01 18:49:23.000 214 33388.36 406.36 2293.06 30.44 2012-08-01 18:49:24.000 214 33388.37 406.32 2293.12 30.44 2012-08-01 18:49:25.000 214 33388.42 406.31 2293.06 30.44 2012-08-01 18:49:26.000 214 33388.47 406.34 2293.20 30.44 2012-08-01 18:49:27.000 214 33388.42 406.33 2293.13 30.44 2012-08-01 18:49:28.000 214 33388.38 406.32 2293.18 30.44 2012-08-01 18:49:29.000 214 33388.45 406.31 2293.18 30.44 2012-08-01 18:49:30.000 214 33388.37 406.33 2293.19 30.44 2012-08-01 18:49:31.000 214 33388.43 406.33 2293.15 30.44 2012-08-01 18:49:32.000 214 33388.34 406.35 2293.17 30.44 2012-08-01 18:49:33.000 214 33388.47 406.32 2293.20 30.44 2012-08-01 18:49:34.000 214 33388.40 406.34 2293.18 30.44 2012-08-01 18:49:35.000 214 33388.38 406.33 2293.15 30.44 2012-08-01 18:49:36.000 214 33388.36 406.31 2293.20 30.44 2012-08-01 18:49:37.000 214 33388.43 406.34 2293.15 30.44 2012-08-01 18:49:38.000 214 33388.44 406.33 2293.18 30.44 2012-08-01 18:49:39.000 214 33388.42 406.28 2293.14 30.44 2012-08-01 18:49:40.000 214 33388.34 406.32 2293.15 30.44 2012-08-01 18:49:41.000 214 33388.43 406.33 2293.13 30.44 2012-08-01 18:49:42.000 214 33388.39 406.33 2293.16 30.44 2012-08-01 18:49:42.000 214 33388.34 406.32 2293.13 30.44 2012-08-01 18:49:44.000 214 33388.39 406.37 2293.25 30.43 2012-08-01 18:49:45.000 214 33388.29 406.28 2293.09 30.44 2012-08-01 18:49:46.000 214 33388.32 406.28 2293.06 30.43 2012-08-01 18:49:47.000 214 33388.39 406.32 2293.25 30.44 2012-08-01 18:49:48.000 214 33388.41 406.31 2293.19 30.44 2012-08-01 18:49:49.000 214 33388.37 406.33 2293.22 30.44 2012-08-01 18:49:50.000 214 33388.35 406.33 2293.05 30.44 2012-08-01 18:49:51.000 214 33388.35 406.32 2293.21 30.44 2012-08-01 18:49:52.000 214 33388.31 406.31 2293.26 30.44 2012-08-01 18:49:53.000 214 33388.34 406.25 2293.12 30.44 2012-08-01 18:49:54.000 214 33388.38 406.30 2293.17 30.43 2012-08-01 18:49:55.000 214 33388.40 406.31 2293.21 30.43 2012-08-01 18:49:55.000 214 33388.36 406.32 2293.18 30.44 2012-08-01 18:49:57.000 214 33388.34 406.32 2293.20 30.44 2012-08-01 18:49:58.000 214 33388.36 406.28 2293.12 30.44 2012-08-01 18:49:59.000 214 33388.39 406.30 2293.22 30.44 2012-08-01 18:50:00.000 214 33388.33 406.28 2293.20 30.44 2012-08-01 18:50:01.000 214 33388.31 406.31 2293.14 30.44 2012-08-01 18:50:02.000 214 33388.30 406.29 2293.18 30.44 2012-08-01 18:50:03.000 214 33388.44 406.27 2293.12 30.44 2012-08-01 18:50:04.000 214 33388.40 406.28 2293.12 30.44 2012-08-01 18:50:05.000 214 33388.41 406.23 2293.25 30.44 2012-08-01 18:50:06.000 214 33388.40 406.31 2293.20 30.44 2012-08-01 18:50:07.000 214 33388.40 406.29 2293.23 30.43 2012-08-01 18:50:08.000 214 33388.39 406.29 2293.29 30.44 2012-08-01 18:50:09.000 214 33388.39 406.24 2293.22 30.44 2012-08-01 18:50:10.000 214 33388.28 406.27 2293.22 30.44 2012-08-01 18:50:11.000 214 33388.39 406.23 2293.22 30.44 2012-08-01 18:50:12.000 214 33388.40 406.29 2293.24 30.44 2012-08-01 18:50:13.000 214 33388.39 406.23 2293.26 30.43 2012-08-01 18:50:14.000 214 33388.44 406.29 2293.17 30.44 2012-08-01 18:50:15.000 214 33388.40 406.24 2293.13 30.44 2012-08-01 18:50:16.000 214 33388.39 406.24 2293.25 30.44 2012-08-01 18:50:17.000 214 33388.37 406.22 2293.31 30.44 2012-08-01 18:50:18.000 214 33388.34 406.28 2293.20 30.44 2012-08-01 18:50:19.000 214 33388.48 406.24 2293.20 30.44 2012-08-01 18:50:20.000 214 33388.36 406.30 2293.25 30.44 2012-08-01 18:50:21.000 214 33388.36 406.21 2293.16 30.44 2012-08-01 18:50:22.000 214 33388.34 406.26 2293.13 30.44 2012-08-01 18:50:23.000 214 33388.44 406.26 2293.18 30.44 2012-08-01 18:50:24.000 214 33388.40 406.20 2293.18 30.44 2012-08-01 18:50:25.000 214 33388.38 406.24 2293.31 30.44 2012-08-01 18:50:26.000 214 33388.44 406.24 2293.25 30.44 2012-08-01 18:50:27.000 214 33388.43 406.20 2293.17 30.44 2012-08-01 18:50:28.000 214 33388.37 406.20 2293.25 30.44 2012-08-01 18:50:29.000 214 33388.42 406.26 2293.30 30.44 2012-08-01 18:50:30.000 214 33388.36 406.18 2293.22 30.44 2012-08-01 18:50:31.000 214 33388.37 406.22 2293.22 30.44 2012-08-01 18:50:32.000 214 33388.53 406.18 2293.13 30.44 2012-08-01 18:50:33.000 214 33388.36 406.23 2293.16 30.44 2012-08-01 18:50:34.000 214 33388.41 406.22 2293.18 30.44 2012-08-01 18:50:35.000 214 33388.44 406.21 2293.19 30.44 2012-08-01 18:50:36.000 214 33388.53 406.22 2293.18 30.44 2012-08-01 18:50:36.000 214 33388.37 406.17 2293.18 30.44 2012-08-01 18:50:38.000 214 33388.44 406.23 2293.23 30.44 2012-08-01 18:50:39.000 214 33388.47 406.16 2293.20 30.44 2012-08-01 18:50:40.000 214 33388.48 406.21 2293.25 30.44 2012-08-01 18:50:41.000 214 33388.47 406.18 2293.16 30.44 2012-08-01 18:50:42.000 214 33388.41 406.18 2293.20 30.44 2012-08-01 18:50:43.000 214 33388.43 406.18 2293.18 30.44 2012-08-01 18:50:44.000 214 33388.53 406.23 2293.19 30.44 2012-08-01 18:50:45.000 214 33388.48 406.18 2293.19 30.44 2012-08-01 18:50:46.000 214 33388.47 406.17 2293.15 30.44 2012-08-01 18:50:47.000 214 33388.44 406.18 2293.15 30.44 2012-08-01 18:50:48.000 214 33388.45 406.22 2293.20 30.44 2012-08-01 18:50:49.000 214 33388.52 406.13 2293.19 30.44 2012-08-01 18:50:49.000 214 33388.51 406.19 2293.16 30.44 2012-08-01 18:50:51.000 214 33388.51 406.20 2293.21 30.44 2012-08-01 18:50:52.000 214 33388.50 406.17 2293.15 30.44 2012-08-01 18:50:53.000 214 33388.48 406.16 2293.20 30.44 2012-08-01 18:50:54.000 214 33388.53 406.19 2293.15 30.44 2012-08-01 18:50:55.000 214 33388.50 406.18 2293.12 30.44 2012-08-01 18:50:56.000 214 33388.50 406.16 2293.13 30.44 2012-08-01 18:50:57.000 214 33388.58 406.19 2293.29 30.44 2012-08-01 18:50:58.000 214 33388.44 406.19 2293.25 30.44 2012-08-01 18:50:59.000 214 33388.52 406.14 2293.19 30.44 2012-08-01 18:51:00.000 214 33388.51 406.14 2293.28 30.44 2012-08-01 18:51:01.000 214 33388.55 406.12 2293.10 30.44 2012-08-01 18:51:02.000 214 33388.59 406.18 2293.19 30.44 2012-08-01 18:51:03.000 214 33388.58 406.19 2293.12 30.44 2012-08-01 18:51:04.000 214 33388.51 406.15 2293.13 30.44 2012-08-01 18:51:05.000 214 33388.55 406.12 2293.19 30.44 2012-08-01 18:51:06.000 214 33388.64 406.13 2293.19 30.44 2012-08-01 18:51:07.000 214 33388.44 406.14 2293.12 30.44 2012-08-01 18:51:08.000 214 33388.56 406.15 2293.18 30.44 2012-08-01 18:51:09.000 214 33388.46 406.15 2293.15 30.44 2012-08-01 18:51:10.000 214 33388.55 406.16 2293.15 30.44 2012-08-01 18:51:11.000 214 33388.51 406.10 2293.13 30.44 2012-08-01 18:51:12.000 214 33388.56 406.11 2293.17 30.44 2012-08-01 18:51:13.000 214 33388.59 406.13 2293.20 30.44 2012-08-01 18:51:14.000 214 33388.59 406.07 2293.25 30.44 2012-08-01 18:51:15.000 214 33388.56 406.11 2293.09 30.44 2012-08-01 18:51:16.000 214 33388.56 406.09 2293.13 30.44 2012-08-01 18:51:17.000 214 33388.53 406.11 2293.14 30.44 2012-08-01 18:51:18.000 214 33388.56 406.13 2293.25 30.44 2012-08-01 18:51:19.000 214 33388.59 406.09 2293.13 30.44 2012-08-01 18:51:20.000 214 33388.61 406.11 2293.18 30.44 2012-08-01 18:51:21.000 214 33388.52 406.13 2293.24 30.44 2012-08-01 18:51:22.000 214 33388.56 406.13 2293.18 30.44 2012-08-01 18:51:23.000 214 33388.52 406.10 2293.20 30.44 2012-08-01 18:51:24.000 214 33388.58 406.11 2293.25 30.44 2012-08-01 18:51:25.000 214 33388.49 406.12 2293.15 30.44 2012-08-01 18:51:26.000 214 33388.53 406.08 2293.19 30.44 2012-08-01 18:51:27.000 214 33388.62 406.12 2293.19 30.44 2012-08-01 18:51:28.000 214 33388.52 406.09 2293.16 30.44 2012-08-01 18:51:29.000 214 33388.57 406.06 2293.19 30.44 2012-08-01 18:51:30.000 214 33388.63 406.08 2293.12 30.44 2012-08-01 18:51:30.000 214 33388.57 406.10 2293.09 30.44 2012-08-01 18:51:32.000 214 33388.53 406.12 2293.22 30.44 2012-08-01 18:51:33.000 214 33388.57 406.14 2293.13 30.44 2012-08-01 18:51:34.000 214 33388.64 406.13 2293.11 30.44 2012-08-01 18:51:35.000 214 33388.57 406.06 2293.13 30.44 2012-08-01 18:51:36.000 214 33388.52 406.11 2293.19 30.44 2012-08-01 18:51:37.000 214 33388.49 406.11 2293.19 30.44 2012-08-01 18:51:38.000 214 33388.59 406.08 2293.24 30.44 2012-08-01 18:51:39.000 214 33388.56 406.06 2293.16 30.44 2012-08-01 18:51:40.000 214 33388.56 406.08 2293.09 30.44 2012-08-01 18:51:41.000 214 33388.56 406.07 2293.12 30.44 2012-08-01 18:51:42.000 214 33388.56 406.08 2293.19 30.44 2012-08-01 18:51:43.000 214 33388.69 406.05 2293.13 30.44 2012-08-01 18:51:43.000 214 33388.50 406.08 2293.20 30.44 2012-08-01 18:51:45.000 214 33388.54 406.04 2293.12 30.44 2012-08-01 18:51:46.000 214 33388.55 406.00 2293.07 30.44 2012-08-01 18:51:47.000 214 33388.64 406.07 2293.11 30.44 2012-08-01 18:51:48.000 214 33388.59 406.04 2293.15 30.44 2012-08-01 18:51:49.000 214 33388.60 406.08 2293.16 30.44 2012-08-01 18:51:50.000 214 33388.56 406.06 2293.22 30.44 2012-08-01 18:51:51.000 214 33388.64 406.04 2293.20 30.44 2012-08-01 18:51:52.000 214 33388.62 406.05 2293.20 30.44 2012-08-01 18:51:53.000 214 33388.69 406.01 2293.13 30.44 2012-08-01 18:51:54.000 214 33388.54 406.04 2293.10 30.44 2012-08-01 18:51:55.000 214 33388.52 406.01 2293.15 30.44 2012-08-01 18:51:56.000 214 33388.66 406.04 2293.17 30.44 2012-08-01 18:51:57.000 214 33388.61 406.06 2293.14 30.44 2012-08-01 18:51:58.000 214 33388.59 406.03 2293.10 30.44 2012-08-01 18:51:59.000 214 33388.70 406.08 2293.16 30.44 2012-08-01 18:52:00.000 214 33388.68 406.05 2293.22 30.44 2012-08-01 18:52:01.000 214 33388.55 406.03 2293.16 30.44 2012-08-01 18:52:02.000 214 33388.63 406.06 2293.17 30.44 2012-08-01 18:52:03.000 214 33388.65 406.04 2293.13 30.44 2012-08-01 18:52:04.000 214 33388.60 406.02 2293.17 30.44 2012-08-01 18:52:05.000 214 33388.69 406.07 2293.19 30.44 2012-08-01 18:52:06.000 214 33388.68 406.06 2293.06 30.44 2012-08-01 18:52:07.000 214 33388.59 406.05 2293.16 30.44 2012-08-01 18:52:08.000 214 33388.58 406.03 2293.21 30.44 2012-08-01 18:52:09.000 214 33388.72 406.04 2293.14 30.44 2012-08-01 18:52:10.000 214 33388.56 406.09 2293.16 30.44 2012-08-01 18:52:11.000 214 33388.61 406.04 2293.18 30.44 2012-08-01 18:52:12.000 214 33388.67 406.06 2293.22 30.44 2012-08-01 18:52:13.000 214 33388.65 405.99 2293.18 30.44 2012-08-01 18:52:14.000 214 33388.69 406.06 2293.20 30.44 2012-08-01 18:52:15.000 214 33388.63 406.01 2293.15 30.44 2012-08-01 18:52:16.000 214 33388.54 406.00 2293.17 30.44 2012-08-01 18:52:17.000 214 33388.61 405.97 2293.19 30.44 2012-08-01 18:52:18.000 214 33388.67 406.02 2293.16 30.44 2012-08-01 18:52:19.000 214 33388.64 406.01 2293.16 30.44 2012-08-01 18:52:20.000 214 33388.61 406.00 2293.22 30.44 2012-08-01 18:52:21.000 214 33388.62 406.00 2293.17 30.44 2012-08-01 18:52:22.000 214 33388.64 406.00 2293.21 30.44 2012-08-01 18:52:23.000 214 33388.60 405.99 2293.13 30.44 2012-08-01 18:52:24.000 214 33388.61 405.99 2293.07 30.44 2012-08-01 18:52:24.000 214 33388.70 406.00 2293.17 30.44 2012-08-01 18:52:26.000 214 33388.50 406.01 2293.16 30.44 2012-08-01 18:52:27.000 214 33388.69 406.02 2293.21 30.44 2012-08-01 18:52:28.000 214 33388.60 405.98 2293.14 30.44 2012-08-01 18:52:29.000 214 33388.65 405.96 2293.13 30.44 2012-08-01 18:52:30.000 214 33388.67 406.00 2293.12 30.44 2012-08-01 18:52:31.000 214 33388.62 405.99 2293.07 30.44 2012-08-01 18:52:32.000 214 33388.57 405.95 2293.16 30.44 2012-08-01 18:52:33.000 214 33388.68 405.98 2293.19 30.44 2012-08-01 18:52:34.000 214 33388.55 405.99 2293.13 30.44 2012-08-01 18:52:35.000 214 33388.60 406.00 2293.10 30.44 2012-08-01 18:52:36.000 214 33388.56 405.97 2293.18 30.44 2012-08-01 18:52:37.000 214 33388.58 406.00 2293.11 30.44 2012-08-01 18:52:37.000 214 33388.65 406.01 2293.18 30.44 2012-08-01 18:52:39.000 214 33388.64 405.97 2293.16 30.44 2012-08-01 18:52:40.000 214 33388.60 405.99 2293.22 30.44 2012-08-01 18:52:41.000 214 33388.66 406.02 2293.24 30.44 2012-08-01 18:52:42.000 214 33388.64 406.00 2293.18 30.44 2012-08-01 18:52:43.000 214 33388.65 406.01 2293.24 30.44 2012-08-01 18:52:44.000 214 33388.57 405.99 2293.19 30.44 2012-08-01 18:52:45.000 214 33388.68 405.97 2293.16 30.44 2012-08-01 18:52:46.000 214 33388.55 406.01 2293.24 30.44 2012-08-01 18:52:47.000 214 33388.58 405.96 2293.20 30.44 2012-08-01 18:52:48.000 214 33388.54 405.96 2293.16 30.44 2012-08-01 18:52:49.000 214 33388.59 406.01 2293.20 30.44 2012-08-01 18:52:50.000 214 33388.45 405.97 2293.18 30.44 2012-08-01 18:52:51.000 214 33388.55 405.97 2293.24 30.44 2012-08-01 18:52:52.000 214 33388.49 405.95 2293.25 30.44 2012-08-01 18:52:53.000 214 33388.53 405.95 2293.23 30.44 2012-08-01 18:52:54.000 214 33388.52 405.97 2293.14 30.44 2012-08-01 18:52:55.000 214 33388.55 405.95 2293.24 30.44 2012-08-01 18:52:56.000 214 33388.44 405.98 2293.19 30.44 2012-08-01 18:52:57.000 214 33388.62 406.01 2293.22 30.44 2012-08-01 18:52:58.000 214 33388.59 406.01 2293.23 30.44 2012-08-01 18:52:59.000 214 33388.56 406.00 2293.21 30.44 2012-08-01 18:53:00.000 214 33388.55 406.00 2293.28 30.44 2012-08-01 18:53:01.000 214 33388.52 405.98 2293.18 30.44 2012-08-01 18:53:02.000 214 33388.48 405.97 2293.20 30.44 2012-08-01 18:53:03.000 214 33388.55 405.94 2293.18 30.44 2012-08-01 18:53:04.000 214 33388.63 406.00 2293.15 30.44 2012-08-01 18:53:05.000 214 33388.44 406.01 2293.19 30.44 2012-08-01 18:53:06.000 214 33388.52 405.97 2293.16 30.44 2012-08-01 18:53:07.000 214 33388.56 405.99 2293.13 30.44 2012-08-01 18:53:08.000 214 33388.47 405.94 2293.22 30.44 2012-08-01 18:53:09.000 214 33388.50 406.00 2293.22 30.44 2012-08-01 18:53:10.000 214 33388.47 405.96 2293.24 30.44 2012-08-01 18:53:11.000 214 33388.46 405.96 2293.26 30.44 2012-08-01 18:53:12.000 214 33388.51 405.96 2293.22 30.44 2012-08-01 18:53:13.000 214 33388.52 405.90 2293.26 30.44 2012-08-01 18:53:14.000 214 33388.59 405.92 2293.13 30.44 2012-08-01 18:53:15.000 214 33388.37 405.97 2293.22 30.44 2012-08-01 18:53:16.000 214 33388.45 405.99 2293.28 30.44 2012-08-01 18:53:17.000 214 33388.50 405.92 2293.26 30.44 2012-08-01 18:53:18.000 214 33388.51 405.93 2293.16 30.44 2012-08-01 18:53:18.000 214 33388.52 405.94 2293.23 30.44 2012-08-01 18:53:20.000 214 33388.43 405.98 2293.18 30.44 2012-08-01 18:53:21.000 214 33388.55 405.96 2293.21 30.44 2012-08-01 18:53:22.000 214 33388.49 405.92 2293.26 30.44 2012-08-01 18:53:23.000 214 33388.53 405.92 2293.22 30.44 2012-08-01 18:53:24.000 214 33388.55 405.94 2293.26 30.44 2012-08-01 18:53:25.000 214 33388.46 405.96 2293.22 30.44 2012-08-01 18:53:26.000 214 33388.37 405.90 2293.22 30.44 2012-08-01 18:53:27.000 214 33388.53 405.94 2293.25 30.44 2012-08-01 18:53:28.000 214 33388.43 405.95 2293.19 30.44 2012-08-01 18:53:29.000 214 33388.48 405.94 2293.25 30.44 2012-08-01 18:53:30.000 214 33388.50 405.93 2293.24 30.44 2012-08-01 18:53:31.000 214 33388.51 405.92 2293.24 30.44 2012-08-01 18:53:31.000 214 33388.57 405.91 2293.26 30.44 2012-08-01 18:53:33.000 214 33388.52 405.92 2293.22 30.44 2012-08-01 18:53:34.000 214 33388.52 405.92 2293.23 30.44 2012-08-01 18:53:35.000 214 33388.56 405.92 2293.23 30.44 2012-08-01 18:53:36.000 214 33388.52 405.88 2293.28 30.44 2012-08-01 18:53:37.000 214 33388.58 405.92 2293.24 30.44 2012-08-01 18:53:38.000 214 33388.59 405.91 2293.20 30.44 2012-08-01 18:53:39.000 214 33388.55 405.91 2293.23 30.44 2012-08-01 18:53:40.000 214 33388.50 405.92 2293.20 30.44 2012-08-01 18:53:41.000 214 33388.55 405.93 2293.25 30.44 2012-08-01 18:53:42.000 214 33388.55 405.88 2293.22 30.44 2012-08-01 18:53:43.000 214 33388.55 405.91 2293.36 30.44 2012-08-01 18:53:44.000 214 33388.56 405.89 2293.19 30.44 2012-08-01 18:53:45.000 214 33388.50 405.88 2293.25 30.44 2012-08-01 18:53:46.000 214 33388.57 405.91 2293.25 30.44 2012-08-01 18:53:47.000 214 33388.50 405.86 2293.26 30.44 2012-08-01 18:53:48.000 214 33388.55 405.89 2293.26 30.44 2012-08-01 18:53:49.000 214 33388.52 405.87 2293.19 30.44 2012-08-01 18:53:50.000 214 33388.46 405.95 2293.19 30.44 2012-08-01 18:53:51.000 214 33388.42 405.91 2293.32 30.44 2012-08-01 18:53:52.000 214 33388.41 405.86 2293.30 30.44 2012-08-01 18:53:53.000 214 33388.52 405.84 2293.31 30.44 2012-08-01 18:53:54.000 214 33388.44 405.88 2293.24 30.44 2012-08-01 18:53:55.000 214 33388.53 405.88 2293.30 30.44 2012-08-01 18:53:56.000 214 33388.46 405.86 2293.25 30.44 2012-08-01 18:53:57.000 214 33388.55 405.86 2293.34 30.44 2012-08-01 18:53:58.000 214 33388.56 405.87 2293.28 30.44 2012-08-01 18:53:59.000 214 33388.56 405.86 2293.28 30.44 2012-08-01 18:54:00.000 214 33388.51 405.87 2293.24 30.44 2012-08-01 18:54:01.000 214 33388.50 405.88 2293.15 30.44 2012-08-01 18:54:02.000 214 33388.46 405.85 2293.24 30.44 2012-08-01 18:54:03.000 214 33388.53 405.85 2293.28 30.44 2012-08-01 18:54:04.000 214 33388.56 405.82 2293.25 30.44 2012-08-01 18:54:05.000 214 33388.47 405.84 2293.20 30.44 2012-08-01 18:54:06.000 214 33388.52 405.88 2293.27 30.44 2012-08-01 18:54:07.000 214 33388.60 405.86 2293.26 30.44 2012-08-01 18:54:08.000 214 33388.56 405.86 2293.26 30.44 2012-08-01 18:54:09.000 214 33388.62 405.82 2293.30 30.44 2012-08-01 18:54:10.000 214 33388.47 405.86 2293.30 30.44 2012-08-01 18:54:11.000 214 33388.55 405.85 2293.20 30.44 2012-08-01 18:54:12.000 214 33388.49 405.86 2293.24 30.44 2012-08-01 18:54:12.000 214 33388.51 405.83 2293.31 30.44 2012-08-01 18:54:14.000 214 33388.52 405.87 2293.29 30.44 2012-08-01 18:54:15.000 214 33388.55 405.82 2293.27 30.44 2012-08-01 18:54:16.000 214 33388.59 405.86 2293.19 30.44 2012-08-01 18:54:17.000 214 33388.57 405.86 2293.26 30.44 2012-08-01 18:54:18.000 214 33388.63 405.85 2293.26 30.44 2012-08-01 18:54:19.000 214 33388.63 405.82 2293.36 30.44 2012-08-01 18:54:20.000 214 33388.52 405.86 2293.37 30.44 2012-08-01 18:54:21.000 214 33388.61 405.83 2293.20 30.44 2012-08-01 18:54:22.000 214 33388.64 405.83 2293.32 30.44 2012-08-01 18:54:23.000 214 33388.59 405.84 2293.33 30.44 2012-08-01 18:54:24.000 214 33388.57 405.84 2293.24 30.44 2012-08-01 18:54:25.000 214 33388.55 405.82 2293.26 30.44 2012-08-01 18:54:25.000 214 33388.55 405.81 2293.28 30.44 2012-08-01 18:54:27.000 214 33388.55 405.85 2293.30 30.44 2012-08-01 18:54:28.000 214 33388.51 405.83 2293.26 30.44 2012-08-01 18:54:29.000 214 33388.52 405.82 2293.22 30.44 2012-08-01 18:54:30.000 214 33388.50 405.83 2293.35 30.44 2012-08-01 18:54:31.000 214 33388.55 405.80 2293.30 30.44 2012-08-01 18:54:32.000 214 33388.50 405.83 2293.32 30.44 2012-08-01 18:54:33.000 214 33388.56 405.81 2293.37 30.44 2012-08-01 18:54:34.000 214 33388.65 405.82 2293.28 30.44 2012-08-01 18:54:35.000 214 33388.56 405.82 2293.34 30.44 2012-08-01 18:54:36.000 214 33388.61 405.84 2293.30 30.44 2012-08-01 18:54:37.000 214 33388.60 405.84 2293.30 30.44 2012-08-01 18:54:38.000 214 33388.61 405.81 2293.22 30.44 2012-08-01 18:54:39.000 214 33388.53 405.79 2293.31 30.44 2012-08-01 18:54:40.000 214 33388.67 405.80 2293.32 30.44 2012-08-01 18:54:41.000 214 33388.58 405.80 2293.31 30.44 2012-08-01 18:54:42.000 214 33388.65 405.77 2293.32 30.44 2012-08-01 18:54:43.000 214 33388.59 405.82 2293.35 30.44 2012-08-01 18:54:44.000 214 33388.64 405.81 2293.35 30.44 2012-08-01 18:54:45.000 214 33388.64 405.84 2293.25 30.44 2012-08-01 18:54:46.000 214 33388.60 405.77 2293.32 30.44 2012-08-01 18:54:47.000 214 33388.65 405.75 2293.25 30.44 2012-08-01 18:54:48.000 214 33388.60 405.77 2293.25 30.44 2012-08-01 18:54:49.000 214 33388.66 405.79 2293.27 30.44 2012-08-01 18:54:50.000 214 33388.67 405.77 2293.30 30.44 2012-08-01 18:54:51.000 214 33388.63 405.80 2293.31 30.44 2012-08-01 18:54:52.000 214 33388.69 405.77 2293.29 30.44 2012-08-01 18:54:53.000 214 33388.67 405.76 2293.26 30.44 2012-08-01 18:54:54.000 214 33388.62 405.80 2293.25 30.44 2012-08-01 18:54:55.000 214 33388.61 405.81 2293.25 30.44 2012-08-01 18:54:56.000 214 33388.50 405.75 2293.30 30.44 2012-08-01 18:54:57.000 214 33388.65 405.79 2293.32 30.44 2012-08-01 18:54:58.000 214 33388.53 405.79 2293.35 30.44 2012-08-01 18:54:59.000 214 33388.56 405.82 2293.28 30.44 2012-08-01 18:55:00.000 214 33388.62 405.79 2293.30 30.44 2012-08-01 18:55:01.000 214 33388.62 405.79 2293.22 30.44 2012-08-01 18:55:02.000 214 33388.72 405.77 2293.37 30.44 2012-08-01 18:55:03.000 214 33388.58 405.77 2293.27 30.44 2012-08-01 18:55:04.000 214 33388.74 405.82 2293.30 30.44 2012-08-01 18:55:05.000 214 33388.67 405.77 2293.29 30.44 2012-08-01 18:55:06.000 214 33388.69 405.76 2293.33 30.44 2012-08-01 18:55:06.000 214 33388.69 405.74 2293.25 30.44 2012-08-01 18:55:08.000 214 33388.80 405.78 2293.26 30.44 2012-08-01 18:55:09.000 214 33388.75 405.78 2293.30 30.44 2012-08-01 18:55:10.000 214 33388.62 405.79 2293.34 30.44 2012-08-01 18:55:11.000 214 33388.68 405.76 2293.26 30.44 2012-08-01 18:55:12.000 214 33388.62 405.72 2293.25 30.44 2012-08-01 18:55:13.000 214 33388.64 405.75 2293.25 30.44 2012-08-01 18:55:14.000 214 33388.53 405.77 2293.29 30.44 2012-08-01 18:55:15.000 214 33388.62 405.79 2293.26 30.44 2012-08-01 18:55:16.000 214 33388.66 405.82 2293.28 30.44 2012-08-01 18:55:17.000 214 33388.65 405.79 2293.31 30.44 2012-08-01 18:55:18.000 214 33388.65 405.79 2293.32 30.44 2012-08-01 18:55:19.000 214 33388.72 405.79 2293.26 30.44 2012-08-01 18:55:19.000 214 33388.68 405.75 2293.34 30.44 2012-08-01 18:55:21.000 214 33388.64 405.75 2293.34 30.44 2012-08-01 18:55:22.000 214 33388.64 405.77 2293.33 30.44 2012-08-01 18:55:23.000 214 33388.63 405.75 2293.27 30.44 2012-08-01 18:55:24.000 214 33388.59 405.71 2293.22 30.44 2012-08-01 18:55:25.000 214 33388.67 405.75 2293.29 30.44 2012-08-01 18:55:26.000 214 33388.56 405.75 2293.31 30.44 2012-08-01 18:55:27.000 214 33388.72 405.71 2293.18 30.44 2012-08-01 18:55:28.000 214 33388.62 405.69 2293.25 30.44 2012-08-01 18:55:29.000 214 33388.64 405.69 2293.29 30.44 2012-08-01 18:55:30.000 214 33388.61 405.72 2293.37 30.44 2012-08-01 18:55:31.000 214 33388.69 405.70 2293.37 30.44 2012-08-01 18:55:32.000 214 33388.61 405.75 2293.31 30.44 2012-08-01 18:55:33.000 214 33388.73 405.71 2293.26 30.44 2012-08-01 18:55:34.000 214 33388.56 405.74 2293.37 30.44 2012-08-01 18:55:35.000 214 33388.57 405.72 2293.36 30.44 2012-08-01 18:55:36.000 214 33388.77 405.73 2293.30 30.44 2012-08-01 18:55:37.000 214 33388.70 405.69 2293.26 30.44 2012-08-01 18:55:38.000 214 33388.64 405.71 2293.26 30.44 2012-08-01 18:55:39.000 214 33388.79 405.73 2293.34 30.44 2012-08-01 18:55:40.000 214 33388.76 405.71 2293.35 30.44 2012-08-01 18:55:41.000 214 33388.69 405.71 2293.37 30.44 2012-08-01 18:55:42.000 214 33388.72 405.73 2293.31 30.44 2012-08-01 18:55:43.000 214 33388.68 405.74 2293.28 30.44 2012-08-01 18:55:44.000 214 33388.71 405.66 2293.29 30.44 2012-08-01 18:55:45.000 214 33388.75 405.73 2293.31 30.44 2012-08-01 18:55:46.000 214 33388.71 405.73 2293.40 30.44 2012-08-01 18:55:47.000 214 33388.76 405.69 2293.33 30.44 2012-08-01 18:55:48.000 214 33388.72 405.72 2293.30 30.44 2012-08-01 18:55:49.000 214 33388.66 405.73 2293.28 30.44 2012-08-01 18:55:50.000 214 33388.70 405.71 2293.30 30.44 2012-08-01 18:55:51.000 214 33388.65 405.73 2293.30 30.44 2012-08-01 18:55:52.000 214 33388.77 405.72 2293.31 30.44 2012-08-01 18:55:53.000 214 33388.67 405.74 2293.31 30.44 2012-08-01 18:55:54.000 214 33388.73 405.68 2293.26 30.44 2012-08-01 18:55:55.000 214 33388.69 405.69 2293.31 30.44 2012-08-01 18:55:56.000 214 33388.69 405.73 2293.26 30.44 2012-08-01 18:55:57.000 214 33388.74 405.68 2293.24 30.44 2012-08-01 18:55:58.000 214 33388.80 405.74 2293.27 30.44 2012-08-01 18:55:59.000 214 33388.77 405.73 2293.32 30.44 2012-08-01 18:56:00.000 214 33388.69 405.71 2293.37 30.44 2012-08-01 18:56:00.000 214 33388.69 405.73 2293.34 30.44 2012-08-01 18:56:02.000 214 33388.69 405.69 2293.36 30.44 2012-08-01 18:56:03.000 214 33388.75 405.71 2293.32 30.44 2012-08-01 18:56:04.000 214 33388.67 405.75 2293.27 30.44 2012-08-01 18:56:05.000 214 33388.68 405.71 2293.30 30.44 2012-08-01 18:56:06.000 214 33388.77 405.71 2293.27 30.44 2012-08-01 18:56:07.000 214 33388.68 405.67 2293.30 30.44 2012-08-01 18:56:08.000 214 33388.58 405.75 2293.44 30.44 2012-08-01 18:56:09.000 214 33388.65 405.69 2293.32 30.44 2012-08-01 18:56:10.000 214 33388.70 405.73 2293.38 30.44 2012-08-01 18:56:11.000 214 33388.66 405.69 2293.31 30.44 2012-08-01 18:56:12.000 214 33388.75 405.67 2293.38 30.44 2012-08-01 18:56:13.000 214 33388.76 405.66 2293.40 30.44 2012-08-01 18:56:13.000 214 33388.77 405.71 2293.36 30.44 2012-08-01 18:56:15.000 214 33388.72 405.73 2293.36 30.44 2012-08-01 18:56:16.000 214 33388.75 405.69 2293.31 30.44 2012-08-01 18:56:17.000 214 33388.74 405.67 2293.31 30.44 2012-08-01 18:56:18.000 214 33388.71 405.68 2293.42 30.44 2012-08-01 18:56:19.000 214 33388.67 405.68 2293.35 30.44 2012-08-01 18:56:20.000 214 33388.69 405.68 2293.35 30.44 2012-08-01 18:56:21.000 214 33388.68 405.69 2293.38 30.44 2012-08-01 18:56:22.000 214 33388.78 405.72 2293.41 30.44 2012-08-01 18:56:23.000 214 33388.65 405.71 2293.40 30.44 2012-08-01 18:56:24.000 214 33388.75 405.68 2293.35 30.44 2012-08-01 18:56:25.000 214 33388.80 405.69 2293.32 30.44 2012-08-01 18:56:26.000 214 33388.72 405.68 2293.32 30.44 2012-08-01 18:56:27.000 214 33388.68 405.69 2293.38 30.44 2012-08-01 18:56:28.000 214 33388.66 405.65 2293.39 30.44 2012-08-01 18:56:29.000 214 33388.64 405.62 2293.41 30.44 2012-08-01 18:56:30.000 214 33388.64 405.66 2293.41 30.44 2012-08-01 18:56:31.000 214 33388.72 405.63 2293.41 30.44 2012-08-01 18:56:32.000 214 33388.70 405.67 2293.44 30.44 2012-08-01 18:56:33.000 214 33388.60 405.66 2293.34 30.44 2012-08-01 18:56:34.000 214 33388.65 405.63 2293.44 30.44 2012-08-01 18:56:35.000 214 33388.64 405.65 2293.43 30.44 2012-08-01 18:56:36.000 214 33388.69 405.66 2293.37 30.44 2012-08-01 18:56:37.000 214 33388.64 405.64 2293.34 30.44 2012-08-01 18:56:38.000 214 33388.67 405.66 2293.43 30.44 2012-08-01 18:56:39.000 214 33388.68 405.61 2293.37 30.44 2012-08-01 18:56:40.000 214 33388.63 405.67 2293.35 30.44 2012-08-01 18:56:41.000 214 33388.60 405.63 2293.42 30.44 2012-08-01 18:56:42.000 214 33388.62 405.67 2293.46 30.44 2012-08-01 18:56:43.000 214 33388.68 405.65 2293.35 30.44 2012-08-01 18:56:44.000 214 33388.58 405.66 2293.37 30.44 2012-08-01 18:56:45.000 214 33388.66 405.65 2293.37 30.44 2012-08-01 18:56:46.000 214 33388.61 405.65 2293.41 30.44 2012-08-01 18:56:47.000 214 33388.63 405.66 2293.32 30.44 2012-08-01 18:56:48.000 214 33388.67 405.69 2293.40 30.44 2012-08-01 18:56:49.000 214 33388.63 405.67 2293.33 30.44 2012-08-01 18:56:50.000 214 33388.56 405.64 2293.40 30.44 2012-08-01 18:56:51.000 214 33388.80 405.66 2293.41 30.44 2012-08-01 18:56:52.000 214 33388.59 405.69 2293.38 30.44 2012-08-01 18:56:53.000 214 33388.65 405.67 2293.44 30.44 2012-08-01 18:56:54.000 214 33388.69 405.67 2293.44 30.44 2012-08-01 18:56:54.000 214 33388.64 405.68 2293.45 30.44 2012-08-01 18:56:56.000 214 33388.68 405.64 2293.49 30.44 2012-08-01 18:56:57.000 214 33388.64 405.68 2293.43 30.44 2012-08-01 18:56:58.000 214 33388.61 405.67 2293.49 30.44 2012-08-01 18:56:59.000 214 33388.59 405.70 2293.49 30.44 2012-08-01 18:57:00.000 214 33388.59 405.66 2293.53 30.44 2012-08-01 18:57:01.000 214 33388.71 405.66 2293.38 30.44 2012-08-01 18:57:02.000 214 33388.61 405.65 2293.39 30.44 2012-08-01 18:57:03.000 214 33388.61 405.66 2293.49 30.44 2012-08-01 18:57:04.000 214 33388.56 405.68 2293.46 30.44 2012-08-01 18:57:05.000 214 33388.56 405.65 2293.39 30.44 2012-08-01 18:57:06.000 214 33388.68 405.61 2293.45 30.44 2012-08-01 18:57:07.000 214 33388.54 405.68 2293.43 30.44 2012-08-01 18:57:07.000 214 33388.69 405.67 2293.50 30.44 2012-08-01 18:57:09.000 214 33388.54 405.61 2293.43 30.44 2012-08-01 18:57:10.000 214 33388.55 405.61 2293.51 30.44 2012-08-01 18:57:11.000 214 33388.56 405.61 2293.46 30.44 2012-08-01 18:57:12.000 214 33388.57 405.65 2293.47 30.44 2012-08-01 18:57:13.000 214 33388.54 405.62 2293.49 30.44 2012-08-01 18:57:14.000 214 33388.59 405.63 2293.44 30.44 2012-08-01 18:57:15.000 214 33388.46 405.65 2293.44 30.44 2012-08-01 18:57:16.000 214 33388.64 405.57 2293.49 30.44 2012-08-01 18:57:17.000 214 33388.53 405.58 2293.51 30.44 2012-08-01 18:57:18.000 214 33388.60 405.61 2293.51 30.44 2012-08-01 18:57:19.000 214 33388.60 405.61 2293.56 30.44 2012-08-01 18:57:20.000 214 33388.50 405.61 2293.47 30.44 2012-08-01 18:57:21.000 214 33388.53 405.65 2293.46 30.44 2012-08-01 18:57:22.000 214 33388.45 405.63 2293.52 30.44 2012-08-01 18:57:23.000 214 33388.58 405.60 2293.45 30.44 2012-08-01 18:57:24.000 214 33388.56 405.63 2293.49 30.44 2012-08-01 18:57:25.000 214 33388.52 405.65 2293.48 30.44 2012-08-01 18:57:26.000 214 33388.50 405.62 2293.44 30.44 2012-08-01 18:57:27.000 214 33388.53 405.65 2293.46 30.44 2012-08-01 18:57:28.000 214 33388.53 405.65 2293.48 30.44 2012-08-01 18:57:29.000 214 33388.47 405.65 2293.52 30.44 2012-08-01 18:57:30.000 214 33388.59 405.62 2293.49 30.44 2012-08-01 18:57:31.000 214 33388.55 405.62 2293.49 30.44 2012-08-01 18:57:32.000 214 33388.49 405.62 2293.38 30.44 2012-08-01 18:57:33.000 214 33388.56 405.59 2293.51 30.44 2012-08-01 18:57:34.000 214 33388.53 405.60 2293.46 30.44 2012-08-01 18:57:35.000 214 33388.55 405.56 2293.49 30.44 2012-08-01 18:57:36.000 214 33388.50 405.58 2293.53 30.44 2012-08-01 18:57:37.000 214 33388.54 405.56 2293.49 30.44 2012-08-01 18:57:38.000 214 33388.59 405.61 2293.50 30.44 2012-08-01 18:57:39.000 214 33388.55 405.57 2293.50 30.44 2012-08-01 18:57:40.000 214 33388.44 405.58 2293.53 30.44 2012-08-01 18:57:41.000 214 33388.45 405.61 2293.54 30.44 2012-08-01 18:57:42.000 214 33388.46 405.59 2293.53 30.44 2012-08-01 18:57:43.000 214 33388.55 405.58 2293.54 30.44 2012-08-01 18:57:44.000 214 33388.61 405.59 2293.52 30.44 2012-08-01 18:57:45.000 214 33388.46 405.57 2293.51 30.44 2012-08-01 18:57:46.000 214 33388.51 405.61 2293.50 30.44 2012-08-01 18:57:47.000 214 33388.54 405.57 2293.54 30.44 2012-08-01 18:57:48.000 214 33388.59 405.57 2293.61 30.44 2012-08-01 18:57:48.000 214 33388.46 405.53 2293.46 30.44 2012-08-01 18:57:50.000 214 33388.51 405.58 2293.49 30.44 2012-08-01 18:57:51.000 214 33388.55 405.59 2293.54 30.44 2012-08-01 18:57:52.000 214 33388.59 405.56 2293.56 30.44 2012-08-01 18:57:53.000 214 33388.56 405.55 2293.55 30.44 2012-08-01 18:57:54.000 214 33388.63 405.58 2293.53 30.44 2012-08-01 18:57:55.000 214 33388.55 405.56 2293.56 30.44 2012-08-01 18:57:56.000 214 33388.44 405.57 2293.52 30.44 2012-08-01 18:57:57.000 214 33388.52 405.55 2293.46 30.44 2012-08-01 18:57:58.000 214 33388.40 405.53 2293.51 30.44 2012-08-01 18:57:59.000 214 33388.45 405.55 2293.47 30.44 2012-08-01 18:58:00.000 214 33388.43 405.57 2293.58 30.44 2012-08-01 18:58:01.000 214 33388.48 405.58 2293.42 30.44 2012-08-01 18:58:01.000 214 33388.51 405.53 2293.53 30.44 2012-08-01 18:58:03.000 214 33388.45 405.53 2293.46 30.44 2012-08-01 18:58:04.000 214 33388.46 405.55 2293.54 30.44 2012-08-01 18:58:05.000 214 33388.47 405.56 2293.51 30.44 2012-08-01 18:58:06.000 214 33388.44 405.52 2293.49 30.44 2012-08-01 18:58:07.000 214 33388.43 405.52 2293.57 30.44 2012-08-01 18:58:08.000 214 33388.47 405.57 2293.55 30.44 2012-08-01 18:58:09.000 214 33388.45 405.54 2293.44 30.44 2012-08-01 18:58:10.000 214 33388.44 405.58 2293.55 30.44 2012-08-01 18:58:11.000 214 33388.43 405.56 2293.48 30.44 2012-08-01 18:58:12.000 214 33388.47 405.52 2293.51 30.44 2012-08-01 18:58:13.000 214 33388.50 405.56 2293.44 30.44 2012-08-01 18:58:14.000 214 33388.50 405.60 2293.45 30.44 2012-08-01 18:58:15.000 214 33388.40 405.53 2293.52 30.44 2012-08-01 18:58:16.000 214 33388.41 405.57 2293.50 30.44 2012-08-01 18:58:17.000 214 33388.40 405.55 2293.47 30.44 2012-08-01 18:58:18.000 214 33388.49 405.51 2293.49 30.44 2012-08-01 18:58:19.000 214 33388.56 405.55 2293.50 30.44 2012-08-01 18:58:20.000 214 33388.52 405.56 2293.54 30.44 2012-08-01 18:58:21.000 214 33388.40 405.56 2293.60 30.44 2012-08-01 18:58:22.000 214 33388.51 405.52 2293.51 30.44 2012-08-01 18:58:23.000 214 33388.40 405.50 2293.48 30.44 2012-08-01 18:58:24.000 214 33388.46 405.54 2293.53 30.44 2012-08-01 18:58:25.000 214 33388.48 405.55 2293.57 30.44 2012-08-01 18:58:26.000 214 33388.43 405.53 2293.54 30.44 2012-08-01 18:58:27.000 214 33388.50 405.56 2293.44 30.44 2012-08-01 18:58:28.000 214 33388.50 405.54 2293.57 30.44 2012-08-01 18:58:29.000 214 33388.41 405.53 2293.56 30.44 2012-08-01 18:58:30.000 214 33388.46 405.53 2293.50 30.44 2012-08-01 18:58:31.000 214 33388.44 405.54 2293.51 30.44 2012-08-01 18:58:32.000 214 33388.45 405.48 2293.50 30.44 2012-08-01 18:58:33.000 214 33388.35 405.53 2293.50 30.44 2012-08-01 18:58:34.000 214 33388.37 405.51 2293.59 30.44 2012-08-01 18:58:35.000 214 33388.37 405.53 2293.57 30.44 2012-08-01 18:58:36.000 214 33388.44 405.51 2293.51 30.44 2012-08-01 18:58:37.000 214 33388.47 405.49 2293.49 30.44 2012-08-01 18:58:38.000 214 33388.36 405.51 2293.55 30.44 2012-08-01 18:58:39.000 214 33388.47 405.52 2293.55 30.44 2012-08-01 18:58:40.000 214 33388.44 405.51 2293.52 30.44 2012-08-01 18:58:41.000 214 33388.44 405.51 2293.57 30.44 2012-08-01 18:58:42.000 214 33388.39 405.53 2293.50 30.44 2012-08-01 18:58:42.000 214 33388.39 405.51 2293.52 30.44 2012-08-01 18:58:44.000 214 33388.30 405.51 2293.50 30.44 2012-08-01 18:58:45.000 214 33388.43 405.48 2293.51 30.44 2012-08-01 18:58:46.000 214 33388.29 405.47 2293.55 30.44 2012-08-01 18:58:47.000 214 33388.36 405.44 2293.48 30.44 2012-08-01 18:58:48.000 214 33388.42 405.48 2293.56 30.44 2012-08-01 18:58:49.000 214 33388.38 405.49 2293.53 30.44 2012-08-01 18:58:50.000 214 33388.33 405.51 2293.47 30.44 2012-08-01 18:58:51.000 214 33388.31 405.51 2293.48 30.44 2012-08-01 18:58:52.000 214 33388.40 405.49 2293.56 30.44 2012-08-01 18:58:53.000 214 33388.36 405.47 2293.50 30.44 2012-08-01 18:58:54.000 214 33388.37 405.48 2293.51 30.44 2012-08-01 18:58:55.000 214 33388.45 405.50 2293.53 30.44 2012-08-01 18:58:55.000 214 33388.41 405.46 2293.53 30.44 2012-08-01 18:58:57.000 214 33388.39 405.48 2293.63 30.44 2012-08-01 18:58:58.000 214 33388.40 405.46 2293.41 30.44 2012-08-01 18:58:59.000 214 33388.36 405.44 2293.50 30.44 2012-08-01 18:59:00.000 214 33388.39 405.47 2293.55 30.44 2012-08-01 18:59:01.000 214 33388.37 405.49 2293.61 30.44 2012-08-01 18:59:02.000 214 33388.36 405.50 2293.64 30.44 2012-08-01 18:59:03.000 214 33388.27 405.44 2293.55 30.44 2012-08-01 18:59:04.000 214 33388.40 405.46 2293.61 30.44 2012-08-01 18:59:05.000 214 33388.35 405.49 2293.57 30.44 2012-08-01 18:59:06.000 214 33388.43 405.50 2293.48 30.44 2012-08-01 18:59:07.000 214 33388.33 405.46 2293.57 30.44 2012-08-01 18:59:08.000 214 33388.30 405.47 2293.50 30.44 2012-08-01 18:59:09.000 214 33388.52 405.50 2293.49 30.44 2012-08-01 18:59:10.000 214 33388.36 405.47 2293.56 30.44 2012-08-01 18:59:11.000 214 33388.35 405.44 2293.45 30.44 2012-08-01 18:59:12.000 214 33388.35 405.44 2293.53 30.44 2012-08-01 18:59:13.000 214 33388.27 405.42 2293.56 30.44 2012-08-01 18:59:14.000 214 33388.30 405.47 2293.50 30.44 2012-08-01 18:59:15.000 214 33388.39 405.47 2293.55 30.44 2012-08-01 18:59:16.000 214 33388.25 405.48 2293.57 30.44 2012-08-01 18:59:17.000 214 33388.25 405.47 2293.59 30.44 2012-08-01 18:59:18.000 214 33388.36 405.45 2293.58 30.44 2012-08-01 18:59:19.000 214 33388.32 405.45 2293.58 30.44 2012-08-01 18:59:20.000 214 33388.42 405.43 2293.57 30.44 2012-08-01 18:59:21.000 214 33388.21 405.45 2293.51 30.44 2012-08-01 18:59:22.000 214 33388.29 405.44 2293.47 30.44 2012-08-01 18:59:23.000 214 33388.32 405.43 2293.50 30.44 2012-08-01 18:59:24.000 214 33388.21 405.44 2293.52 30.44 2012-08-01 18:59:25.000 214 33388.31 405.40 2293.54 30.44 2012-08-01 18:59:26.000 214 33388.36 405.44 2293.51 30.44 2012-08-01 18:59:27.000 214 33388.33 405.43 2293.54 30.44 2012-08-01 18:59:28.000 214 33388.22 405.36 2293.52 30.44 2012-08-01 18:59:29.000 214 33388.29 405.38 2293.60 30.44 2012-08-01 18:59:30.000 214 33388.30 405.38 2293.56 30.44 2012-08-01 18:59:31.000 214 33388.28 405.45 2293.55 30.44 2012-08-01 18:59:32.000 214 33388.34 405.41 2293.55 30.44 2012-08-01 18:59:33.000 214 33388.20 405.44 2293.56 30.44 2012-08-01 18:59:34.000 214 33388.38 405.44 2293.57 30.44 2012-08-01 18:59:35.000 214 33388.27 405.45 2293.55 30.44 2012-08-01 18:59:36.000 214 33388.31 405.38 2293.55 30.44 2012-08-01 18:59:36.000 214 33388.27 405.42 2293.56 30.44 2012-08-01 18:59:38.000 214 33388.21 405.42 2293.55 30.44 2012-08-01 18:59:39.000 214 33388.32 405.43 2293.62 30.44 2012-08-01 18:59:40.000 214 33388.27 405.42 2293.66 30.44 2012-08-01 18:59:41.000 214 33388.26 405.38 2293.61 30.44 2012-08-01 18:59:42.000 214 33388.17 405.43 2293.53 30.44 2012-08-01 18:59:43.000 214 33388.32 405.41 2293.54 30.44 2012-08-01 18:59:44.000 214 33388.29 405.38 2293.61 30.44 2012-08-01 18:59:45.000 214 33388.29 405.38 2293.52 30.44 2012-08-01 18:59:46.000 214 33388.30 405.39 2293.55 30.44 2012-08-01 18:59:47.000 214 33388.25 405.38 2293.55 30.44 2012-08-01 18:59:48.000 214 33388.30 405.41 2293.53 30.44 2012-08-01 18:59:49.000 214 33388.26 405.39 2293.55 30.44 2012-08-01 18:59:49.000 214 33388.29 405.40 2293.62 30.44 2012-08-01 18:59:51.000 214 33388.17 405.44 2293.60 30.44 2012-08-01 18:59:52.000 214 33388.24 405.40 2293.61 30.44 2012-08-01 18:59:53.000 214 33388.21 405.41 2293.61 30.44 2012-08-01 18:59:54.000 214 33388.28 405.42 2293.60 30.44 2012-08-01 18:59:55.000 214 33388.28 405.36 2293.57 30.44 2012-08-01 18:59:56.000 214 33388.29 405.38 2293.60 30.44 2012-08-01 18:59:57.000 214 33388.25 405.39 2293.56 30.44 2012-08-01 18:59:58.000 214 33388.27 405.38 2293.63 30.44 2012-08-01 18:59:59.000 214 33388.32 405.39 2293.57 30.44 2012-08-01 19:00:00.000 214 33388.16 405.35 2293.58 30.44 2012-08-01 19:00:01.000 214 33388.24 405.35 2293.58 30.44 2012-08-01 19:00:02.000 214 33388.34 405.36 2293.58 30.44 2012-08-01 19:00:03.000 214 33388.20 405.39 2293.70 30.44 2012-08-01 19:00:04.000 214 33388.27 405.37 2293.62 30.44 2012-08-01 19:00:05.000 214 33388.27 405.34 2293.63 30.44 2012-08-01 19:00:06.000 214 33388.29 405.35 2293.65 30.44 2012-08-01 19:00:07.000 214 33388.32 405.42 2293.55 30.44 2012-08-01 19:00:08.000 214 33388.24 405.38 2293.55 30.44 2012-08-01 19:00:09.000 214 33388.25 405.38 2293.59 30.44 2012-08-01 19:00:10.000 214 33388.29 405.38 2293.54 30.44 2012-08-01 19:00:11.000 214 33388.22 405.38 2293.57 30.44 2012-08-01 19:00:12.000 214 33388.24 405.38 2293.66 30.44 2012-08-01 19:00:13.000 214 33388.25 405.40 2293.61 30.44 2012-08-01 19:00:14.000 214 33388.18 405.34 2293.63 30.44 2012-08-01 19:00:15.000 214 33388.25 405.33 2293.57 30.44 2012-08-01 19:00:16.000 214 33388.32 405.35 2293.57 30.44 2012-08-01 19:00:17.000 214 33388.21 405.36 2293.54 30.44 2012-08-01 19:00:18.000 214 33388.22 405.34 2293.63 30.44 2012-08-01 19:00:19.000 214 33388.27 405.37 2293.53 30.44 2012-08-01 19:00:20.000 214 33388.31 405.35 2293.60 30.44 2012-08-01 19:00:21.000 214 33388.25 405.33 2293.65 30.44 2012-08-01 19:00:22.000 214 33388.29 405.36 2293.57 30.44 2012-08-01 19:00:23.000 214 33388.31 405.34 2293.62 30.44 2012-08-01 19:00:24.000 214 33388.29 405.35 2293.62 30.44 2012-08-01 19:00:25.000 214 33388.24 405.33 2293.55 30.44 2012-08-01 19:00:26.000 214 33388.18 405.33 2293.57 30.44 2012-08-01 19:00:27.000 214 33388.28 405.37 2293.64 30.44 2012-08-01 19:00:28.000 214 33388.32 405.35 2293.61 30.44 2012-08-01 19:00:29.000 214 33388.30 405.35 2293.59 30.44 2012-08-01 19:00:30.000 214 33388.21 405.36 2293.63 30.44 2012-08-01 19:00:30.000 214 33388.31 405.30 2293.66 30.44 2012-08-01 19:00:32.000 214 33388.27 405.32 2293.55 30.44 2012-08-01 19:00:33.000 214 33388.19 405.34 2293.65 30.44 2012-08-01 19:00:34.000 214 33388.31 405.34 2293.56 30.44 2012-08-01 19:00:35.000 214 33388.25 405.35 2293.57 30.44 2012-08-01 19:00:36.000 214 33388.16 405.37 2293.58 30.44 2012-08-01 19:00:37.000 214 33388.28 405.32 2293.58 30.44 2012-08-01 19:00:38.000 214 33388.27 405.28 2293.56 30.44 2012-08-01 19:00:39.000 214 33388.18 405.31 2293.57 30.44 2012-08-01 19:00:40.000 214 33388.21 405.35 2293.61 30.44 2012-08-01 19:00:41.000 214 33388.22 405.35 2293.58 30.44 2012-08-01 19:00:42.000 214 33388.24 405.31 2293.53 30.44 2012-08-01 19:00:43.000 214 33388.18 405.31 2293.59 30.44 2012-08-01 19:00:43.000 214 33388.15 405.35 2293.49 30.44 2012-08-01 19:00:45.000 214 33388.13 405.31 2293.57 30.44 2012-08-01 19:00:46.000 214 33388.24 405.28 2293.56 30.44 2012-08-01 19:00:47.000 214 33388.19 405.27 2293.63 30.44 2012-08-01 19:00:48.000 214 33388.21 405.29 2293.68 30.44 2012-08-01 19:00:49.000 214 33388.20 405.33 2293.60 30.44 2012-08-01 19:00:50.000 214 33388.16 405.32 2293.66 30.44 2012-08-01 19:00:51.000 214 33388.28 405.31 2293.63 30.44 2012-08-01 19:00:52.000 214 33388.27 405.31 2293.56 30.44 2012-08-01 19:00:53.000 214 33388.28 405.30 2293.65 30.44 2012-08-01 19:00:54.000 214 33388.19 405.34 2293.61 30.44 2012-08-01 19:00:55.000 214 33388.27 405.28 2293.71 30.44 2012-08-01 19:00:56.000 214 33388.28 405.35 2293.61 30.44 2012-08-01 19:00:57.000 214 33388.27 405.30 2293.63 30.44 2012-08-01 19:00:58.000 214 33388.29 405.31 2293.61 30.44 2012-08-01 19:00:59.000 214 33388.21 405.31 2293.61 30.44 2012-08-01 19:01:00.000 214 33388.23 405.28 2293.61 30.44 2012-08-01 19:01:01.000 214 33388.25 405.33 2293.52 30.44 2012-08-01 19:01:02.000 214 33388.12 405.32 2293.50 30.44 2012-08-01 19:01:03.000 214 33388.28 405.35 2293.51 30.44 2012-08-01 19:01:04.000 214 33388.18 405.32 2293.68 30.44 2012-08-01 19:01:05.000 214 33388.19 405.31 2293.62 30.44 2012-08-01 19:01:06.000 214 33388.21 405.30 2293.60 30.44 2012-08-01 19:01:07.000 214 33388.24 405.30 2293.63 30.44 2012-08-01 19:01:08.000 214 33388.13 405.29 2293.62 30.44 2012-08-01 19:01:09.000 214 33388.26 405.34 2293.59 30.44 2012-08-01 19:01:10.000 214 33388.21 405.32 2293.61 30.44 2012-08-01 19:01:11.000 214 33388.16 405.30 2293.59 30.44 2012-08-01 19:01:12.000 214 33388.17 405.31 2293.55 30.44 2012-08-01 19:01:13.000 214 33388.24 405.30 2293.61 30.44 2012-08-01 19:01:14.000 214 33388.19 405.28 2293.57 30.44 2012-08-01 19:01:15.000 214 33388.37 405.26 2293.59 30.44 2012-08-01 19:01:16.000 214 33388.18 405.31 2293.62 30.44 2012-08-01 19:01:17.000 214 33388.25 405.26 2293.59 30.44 2012-08-01 19:01:18.000 214 33388.23 405.30 2293.66 30.44 2012-08-01 19:01:19.000 214 33388.24 405.27 2293.58 30.44 2012-08-01 19:01:20.000 214 33388.27 405.28 2293.60 30.44 2012-08-01 19:01:21.000 214 33388.17 405.33 2293.60 30.44 2012-08-01 19:01:22.000 214 33388.15 405.35 2293.65 30.44 2012-08-01 19:01:23.000 214 33388.25 405.32 2293.66 30.44 2012-08-01 19:01:24.000 214 33388.24 405.33 2293.64 30.44 2012-08-01 19:01:24.000 214 33388.23 405.35 2293.62 30.44 2012-08-01 19:01:26.000 214 33388.26 405.30 2293.63 30.44 2012-08-01 19:01:27.000 214 33388.21 405.33 2293.63 30.44 2012-08-01 19:01:28.000 214 33388.12 405.31 2293.63 30.44 2012-08-01 19:01:29.000 214 33388.16 405.30 2293.61 30.44 2012-08-01 19:01:30.000 214 33388.14 405.28 2293.64 30.44 2012-08-01 19:01:31.000 214 33388.22 405.36 2293.62 30.44 2012-08-01 19:01:32.000 214 33388.21 405.27 2293.53 30.44 2012-08-01 19:01:33.000 214 33388.26 405.31 2293.59 30.44 2012-08-01 19:01:34.000 214 33388.16 405.30 2293.61 30.44 2012-08-01 19:01:35.000 214 33388.21 405.30 2293.59 30.44 2012-08-01 19:01:36.000 214 33388.22 405.30 2293.51 30.44 2012-08-01 19:01:37.000 214 33388.15 405.26 2293.55 30.44 2012-08-01 19:01:37.000 214 33388.17 405.28 2293.56 30.44 2012-08-01 19:01:39.000 214 33388.15 405.30 2293.53 30.44 2012-08-01 19:01:40.000 214 33388.18 405.25 2293.55 30.44 2012-08-01 19:01:41.000 214 33388.17 405.26 2293.58 30.44 2012-08-01 19:01:42.000 214 33388.16 405.32 2293.51 30.44 2012-08-01 19:01:43.000 214 33388.16 405.29 2293.72 30.44 2012-08-01 19:01:44.000 214 33388.07 405.30 2293.62 30.44 2012-08-01 19:01:45.000 214 33388.18 405.29 2293.61 30.44 2012-08-01 19:01:46.000 214 33388.23 405.29 2293.56 30.44 2012-08-01 19:01:47.000 214 33388.13 405.28 2293.53 30.44 2012-08-01 19:01:48.000 214 33388.19 405.28 2293.68 30.44 2012-08-01 19:01:49.000 214 33388.22 405.29 2293.63 30.44 2012-08-01 19:01:50.000 214 33388.12 405.27 2293.58 30.44 2012-08-01 19:01:51.000 214 33388.22 405.29 2293.62 30.44 2012-08-01 19:01:52.000 214 33388.11 405.28 2293.68 30.44 2012-08-01 19:01:53.000 214 33388.06 405.27 2293.66 30.44 2012-08-01 19:01:54.000 214 33388.13 405.27 2293.55 30.44 2012-08-01 19:01:55.000 214 33388.11 405.26 2293.56 30.44 2012-08-01 19:01:56.000 214 33388.05 405.27 2293.72 30.44 2012-08-01 19:01:57.000 214 33388.17 405.30 2293.56 30.44 2012-08-01 19:01:58.000 214 33388.07 405.22 2293.60 30.44 2012-08-01 19:01:59.000 214 33388.08 405.29 2293.61 30.44 2012-08-01 19:02:00.000 214 33388.10 405.27 2293.58 30.44 2012-08-01 19:02:01.000 214 33388.15 405.29 2293.62 30.44 2012-08-01 19:02:02.000 214 33388.06 405.27 2293.68 30.44 2012-08-01 19:02:03.000 214 33388.02 405.26 2293.57 30.44 2012-08-01 19:02:04.000 214 33388.04 405.25 2293.53 30.44 2012-08-01 19:02:05.000 214 33388.01 405.25 2293.62 30.44 2012-08-01 19:02:06.000 214 33388.01 405.27 2293.65 30.44 2012-08-01 19:02:07.000 214 33388.12 405.24 2293.61 30.44 2012-08-01 19:02:08.000 214 33388.11 405.24 2293.63 30.44 2012-08-01 19:02:09.000 214 33388.09 405.26 2293.65 30.44 2012-08-01 19:02:10.000 214 33388.06 405.24 2293.65 30.44 2012-08-01 19:02:11.000 214 33388.00 405.27 2293.62 30.44 2012-08-01 19:02:12.000 214 33388.10 405.31 2293.63 30.44 2012-08-01 19:02:13.000 214 33388.09 405.31 2293.63 30.44 2012-08-01 19:02:14.000 214 33388.16 405.27 2293.63 30.44 2012-08-01 19:02:15.000 214 33388.10 405.27 2293.60 30.44 2012-08-01 19:02:16.000 214 33388.06 405.22 2293.69 30.44 2012-08-01 19:02:17.000 214 33388.03 405.23 2293.69 30.44 2012-08-01 19:02:18.000 214 33388.05 405.24 2293.61 30.44 2012-08-01 19:02:18.000 214 33388.00 405.23 2293.64 30.44 2012-08-01 19:02:20.000 214 33387.98 405.25 2293.61 30.44 2012-08-01 19:02:21.000 214 33388.12 405.25 2293.69 30.44 2012-08-01 19:02:22.000 214 33388.04 405.27 2293.62 30.44 2012-08-01 19:02:23.000 214 33388.04 405.28 2293.65 30.44 2012-08-01 19:02:24.000 214 33388.00 405.28 2293.61 30.44 2012-08-01 19:02:25.000 214 33387.96 405.21 2293.64 30.44 2012-08-01 19:02:26.000 214 33388.09 405.27 2293.59 30.44 2012-08-01 19:02:27.000 214 33387.98 405.23 2293.68 30.44 2012-08-01 19:02:28.000 214 33388.06 405.26 2293.61 30.44 2012-08-01 19:02:29.000 214 33388.04 405.24 2293.62 30.44 2012-08-01 19:02:30.000 214 33388.13 405.24 2293.66 30.44 2012-08-01 19:02:31.000 214 33387.99 405.27 2293.65 30.44 2012-08-01 19:02:31.000 214 33388.11 405.28 2293.64 30.44 2012-08-01 19:02:33.000 214 33388.01 405.25 2293.65 30.44 2012-08-01 19:02:34.000 214 33387.92 405.24 2293.67 30.44 2012-08-01 19:02:35.000 214 33387.99 405.24 2293.64 30.44 2012-08-01 19:02:36.000 214 33388.01 405.26 2293.68 30.44 2012-08-01 19:02:37.000 214 33388.10 405.20 2293.64 30.44 2012-08-01 19:02:38.000 214 33388.03 405.27 2293.69 30.44 2012-08-01 19:02:39.000 214 33387.97 405.22 2293.64 30.44 2012-08-01 19:02:40.000 214 33387.98 405.24 2293.64 30.44 2012-08-01 19:02:41.000 214 33388.06 405.20 2293.67 30.44 2012-08-01 19:02:42.000 214 33388.00 405.30 2293.65 30.44 2012-08-01 19:02:43.000 214 33387.99 405.30 2293.61 30.44 2012-08-01 19:02:44.000 214 33387.98 405.26 2293.68 30.44 2012-08-01 19:02:45.000 214 33387.98 405.22 2293.61 30.44 2012-08-01 19:02:46.000 214 33388.00 405.25 2293.65 30.44 2012-08-01 19:02:47.000 214 33387.97 405.27 2293.64 30.44 2012-08-01 19:02:48.000 214 33387.97 405.24 2293.64 30.44 2012-08-01 19:02:49.000 214 33388.03 405.25 2293.63 30.44 2012-08-01 19:02:50.000 214 33388.11 405.26 2293.64 30.44 2012-08-01 19:02:51.000 214 33387.96 405.25 2293.67 30.44 2012-08-01 19:02:52.000 214 33387.96 405.28 2293.72 30.44 2012-08-01 19:02:53.000 214 33387.98 405.24 2293.68 30.44 2012-08-01 19:02:54.000 214 33387.99 405.19 2293.56 30.44 2012-08-01 19:02:55.000 214 33387.93 405.22 2293.63 30.44 2012-08-01 19:02:56.000 214 33388.00 405.21 2293.61 30.44 2012-08-01 19:02:57.000 214 33387.92 405.25 2293.68 30.44 2012-08-01 19:02:58.000 214 33388.06 405.27 2293.68 30.44 2012-08-01 19:02:59.000 214 33387.88 405.21 2293.65 30.44 2012-08-01 19:03:00.000 214 33388.02 405.24 2293.59 30.44 2012-08-01 19:03:01.000 214 33388.02 405.25 2293.65 30.44 2012-08-01 19:03:02.000 214 33388.01 405.22 2293.55 30.44 2012-08-01 19:03:03.000 214 33387.84 405.27 2293.63 30.44 2012-08-01 19:03:04.000 214 33387.88 405.28 2293.60 30.44 2012-08-01 19:03:05.000 214 33387.95 405.29 2293.57 30.44 2012-08-01 19:03:06.000 214 33387.91 405.26 2293.62 30.44 2012-08-01 19:03:07.000 214 33387.95 405.24 2293.57 30.44 2012-08-01 19:03:08.000 214 33387.88 405.21 2293.57 30.44 2012-08-01 19:03:09.000 214 33388.01 405.19 2293.59 30.44 2012-08-01 19:03:10.000 214 33387.95 405.24 2293.59 30.44 2012-08-01 19:03:11.000 214 33387.93 405.24 2293.63 30.44 2012-08-01 19:03:12.000 214 33387.90 405.24 2293.59 30.44 2012-08-01 19:03:12.000 214 33387.85 405.25 2293.63 30.44 2012-08-01 19:03:14.000 214 33387.92 405.21 2293.55 30.44 2012-08-01 19:03:15.000 214 33387.87 405.26 2293.59 30.44 2012-08-01 19:03:16.000 214 33387.93 405.25 2293.66 30.44 2012-08-01 19:03:17.000 214 33387.91 405.23 2293.59 30.44 2012-08-01 19:03:18.000 214 33387.93 405.23 2293.68 30.44 2012-08-01 19:03:19.000 214 33387.92 405.25 2293.58 30.44 2012-08-01 19:03:20.000 214 33387.91 405.24 2293.57 30.44 2012-08-01 19:03:21.000 214 33387.94 405.23 2293.62 30.44 2012-08-01 19:03:22.000 214 33387.96 405.27 2293.59 30.44 2012-08-01 19:03:23.000 214 33387.91 405.26 2293.64 30.44 2012-08-01 19:03:24.000 214 33387.94 405.25 2293.65 30.44 2012-08-01 19:03:25.000 214 33387.95 405.20 2293.65 30.44 2012-08-01 19:03:25.000 214 33387.93 405.17 2293.49 30.44 2012-08-01 19:03:27.000 214 33387.99 405.22 2293.61 30.44 2012-08-01 19:03:28.000 214 33387.94 405.23 2293.60 30.44 2012-08-01 19:03:29.000 214 33387.91 405.22 2293.59 30.44 2012-08-01 19:03:30.000 214 33387.98 405.19 2293.63 30.44 2012-08-01 19:03:31.000 214 33388.00 405.21 2293.65 30.44 2012-08-01 19:03:32.000 214 33387.96 405.22 2293.55 30.44 2012-08-01 19:03:33.000 214 33387.92 405.20 2293.60 30.44 2012-08-01 19:03:34.000 214 33388.01 405.25 2293.56 30.44 2012-08-01 19:03:35.000 214 33387.90 405.23 2293.53 30.44 2012-08-01 19:03:36.000 214 33387.91 405.24 2293.58 30.44 2012-08-01 19:03:37.000 214 33387.93 405.21 2293.57 30.44 2012-08-01 19:03:38.000 214 33387.97 405.25 2293.63 30.44 2012-08-01 19:03:39.000 214 33387.93 405.30 2293.60 30.44 2012-08-01 19:03:40.000 214 33387.91 405.23 2293.66 30.44 2012-08-01 19:03:41.000 214 33387.90 405.23 2293.58 30.44 2012-08-01 19:03:42.000 214 33387.90 405.20 2293.57 30.44 2012-08-01 19:03:43.000 214 33387.91 405.26 2293.61 30.44 2012-08-01 19:03:44.000 214 33387.85 405.21 2293.65 30.44 2012-08-01 19:03:45.000 214 33387.85 405.23 2293.63 30.44 2012-08-01 19:03:46.000 214 33388.02 405.21 2293.64 30.44 2012-08-01 19:03:47.000 214 33387.90 405.24 2293.53 30.44 2012-08-01 19:03:48.000 214 33387.97 405.20 2293.57 30.44 2012-08-01 19:03:49.000 214 33387.91 405.24 2293.59 30.44 2012-08-01 19:03:50.000 214 33387.91 405.20 2293.64 30.44 2012-08-01 19:03:51.000 214 33388.00 405.23 2293.58 30.44 2012-08-01 19:03:52.000 214 33387.97 405.21 2293.51 30.44 2012-08-01 19:03:53.000 214 33387.92 405.18 2293.58 30.44 2012-08-01 19:03:54.000 214 33388.04 405.22 2293.61 30.44 2012-08-01 19:03:55.000 214 33388.00 405.21 2293.61 30.44 2012-08-01 19:03:56.000 214 33387.93 405.20 2293.57 30.44 2012-08-01 19:03:57.000 214 33387.87 405.20 2293.59 30.44 2012-08-01 19:03:58.000 214 33388.03 405.21 2293.61 30.44 2012-08-01 19:03:59.000 214 33388.01 405.19 2293.61 30.44 2012-08-01 19:04:00.000 214 33388.03 405.19 2293.56 30.44 2012-08-01 19:04:01.000 214 33387.94 405.24 2293.57 30.44 2012-08-01 19:04:02.000 214 33387.92 405.16 2293.56 30.44 2012-08-01 19:04:03.000 214 33387.96 405.20 2293.61 30.44 2012-08-01 19:04:04.000 214 33388.00 405.16 2293.61 30.44 2012-08-01 19:04:05.000 214 33387.96 405.15 2293.53 30.44 2012-08-01 19:04:06.000 214 33388.01 405.23 2293.57 30.44 2012-08-01 19:04:06.000 214 33388.01 405.19 2293.59 30.44 2012-08-01 19:04:08.000 214 33388.06 405.15 2293.58 30.44 2012-08-01 19:04:09.000 214 33388.01 405.20 2293.60 30.44 2012-08-01 19:04:10.000 214 33387.94 405.15 2293.54 30.44 2012-08-01 19:04:11.000 214 33387.94 405.19 2293.53 30.44 2012-08-01 19:04:12.000 214 33387.94 405.16 2293.61 30.44 2012-08-01 19:04:13.000 214 33388.01 405.17 2293.55 30.44 2012-08-01 19:04:14.000 214 33387.96 405.19 2293.53 30.44 2012-08-01 19:04:15.000 214 33388.01 405.19 2293.55 30.44 2012-08-01 19:04:16.000 214 33388.00 405.19 2293.56 30.44 2012-08-01 19:04:17.000 214 33387.98 405.19 2293.61 30.44 2012-08-01 19:04:18.000 214 33388.05 405.18 2293.59 30.44 2012-08-01 19:04:19.000 214 33388.05 405.17 2293.56 30.44 2012-08-01 19:04:19.000 214 33388.01 405.22 2293.61 30.44 2012-08-01 19:04:21.000 214 33387.93 405.18 2293.57 30.44 2012-08-01 19:04:22.000 214 33387.97 405.19 2293.69 30.44 2012-08-01 19:04:23.000 214 33387.95 405.14 2293.69 30.44 2012-08-01 19:04:24.000 214 33387.94 405.20 2293.51 30.44 2012-08-01 19:04:25.000 214 33388.06 405.19 2293.51 30.44 2012-08-01 19:04:26.000 214 33387.94 405.16 2293.51 30.44 2012-08-01 19:04:27.000 214 33387.91 405.15 2293.57 30.44 2012-08-01 19:04:28.000 214 33387.99 405.21 2293.56 30.44 2012-08-01 19:04:29.000 214 33387.90 405.20 2293.50 30.44 2012-08-01 19:04:30.000 214 33388.01 405.17 2293.56 30.44 2012-08-01 19:04:31.000 214 33388.03 405.16 2293.41 30.44 2012-08-01 19:04:32.000 214 33388.05 405.14 2293.63 30.44 2012-08-01 19:04:33.000 214 33388.07 405.17 2293.53 30.44 2012-08-01 19:04:34.000 214 33387.96 405.19 2293.51 30.44 2012-08-01 19:04:35.000 214 33387.91 405.18 2293.55 30.44 2012-08-01 19:04:36.000 214 33388.02 405.19 2293.46 30.44 2012-08-01 19:04:37.000 214 33388.01 405.18 2293.57 30.44 2012-08-01 19:04:38.000 214 33388.14 405.18 2293.49 30.44 2012-08-01 19:04:39.000 214 33388.11 405.21 2293.54 30.44 2012-08-01 19:04:40.000 214 33388.05 405.18 2293.48 30.44 2012-08-01 19:04:41.000 214 33388.01 405.18 2293.53 30.44 2012-08-01 19:04:42.000 214 33388.15 405.17 2293.54 30.44 2012-08-01 19:04:43.000 214 33388.01 405.21 2293.46 30.44 2012-08-01 19:04:44.000 214 33387.96 405.15 2293.49 30.44 2012-08-01 19:04:45.000 214 33387.99 405.22 2293.43 30.44 2012-08-01 19:04:46.000 214 33388.07 405.19 2293.56 30.44 2012-08-01 19:04:47.000 214 33388.03 405.17 2293.50 30.44 2012-08-01 19:04:48.000 214 33388.05 405.16 2293.50 30.44 2012-08-01 19:04:49.000 214 33388.15 405.14 2293.49 30.44 2012-08-01 19:04:50.000 214 33388.11 405.15 2293.61 30.44 2012-08-01 19:04:51.000 214 33388.05 405.12 2293.49 30.44 2012-08-01 19:04:52.000 214 33388.13 405.15 2293.50 30.44 2012-08-01 19:04:53.000 214 33388.11 405.19 2293.49 30.44 2012-08-01 19:04:54.000 214 33388.09 405.18 2293.49 30.44 2012-08-01 19:04:55.000 214 33388.06 405.13 2293.56 30.44 2012-08-01 19:04:56.000 214 33388.11 405.13 2293.51 30.44 2012-08-01 19:04:57.000 214 33388.18 405.15 2293.59 30.44 2012-08-01 19:04:58.000 214 33388.18 405.13 2293.50 30.44 2012-08-01 19:04:59.000 214 33388.09 405.15 2293.44 30.44 2012-08-01 19:05:00.000 214 33388.13 405.09 2293.43 30.44 2012-08-01 19:05:00.000 214 33388.09 405.13 2293.53 30.44 2012-08-01 19:05:02.000 214 33388.20 405.09 2293.51 30.44 2012-08-01 19:05:03.000 214 33388.04 405.13 2293.47 30.44 2012-08-01 19:05:04.000 214 33388.19 405.16 2293.51 30.44 2012-08-01 19:05:05.000 214 33388.14 405.17 2293.46 30.44 2012-08-01 19:05:06.000 214 33388.15 405.12 2293.42 30.44 2012-08-01 19:05:07.000 214 33388.11 405.10 2293.46 30.44 2012-08-01 19:05:08.000 214 33388.09 405.10 2293.48 30.44 2012-08-01 19:05:09.000 214 33388.09 405.07 2293.49 30.44 2012-08-01 19:05:10.000 214 33388.12 405.12 2293.44 30.44 2012-08-01 19:05:11.000 214 33388.17 405.14 2293.44 30.44 2012-08-01 19:05:12.000 214 33388.13 405.12 2293.47 30.44 2012-08-01 19:05:13.000 214 33388.16 405.14 2293.46 30.44 2012-08-01 19:05:13.000 214 33388.16 405.13 2293.42 30.44 2012-08-01 19:05:15.000 214 33388.16 405.12 2293.49 30.44 2012-08-01 19:05:16.000 214 33388.13 405.13 2293.43 30.44 2012-08-01 19:05:17.000 214 33388.15 405.11 2293.40 30.44 2012-08-01 19:05:18.000 214 33388.15 405.15 2293.57 30.44 2012-08-01 19:05:19.000 214 33388.18 405.15 2293.46 30.44 2012-08-01 19:05:20.000 214 33388.17 405.13 2293.59 30.44 2012-08-01 19:05:21.000 214 33388.02 405.14 2293.40 30.44 2012-08-01 19:05:22.000 214 33388.16 405.09 2293.43 30.44 2012-08-01 19:05:23.000 214 33388.13 405.11 2293.50 30.44 2012-08-01 19:05:24.000 214 33388.20 405.13 2293.44 30.44 2012-08-01 19:05:25.000 214 33388.11 405.14 2293.38 30.44 2012-08-01 19:05:26.000 214 33388.11 405.16 2293.40 30.44 2012-08-01 19:05:27.000 214 33388.25 405.12 2293.44 30.44 2012-08-01 19:05:28.000 214 33388.10 405.15 2293.47 30.44 2012-08-01 19:05:29.000 214 33388.12 405.13 2293.42 30.44 2012-08-01 19:05:30.000 214 33388.16 405.14 2293.49 30.44 2012-08-01 19:05:31.000 214 33388.24 405.16 2293.43 30.44 2012-08-01 19:05:32.000 214 33388.11 405.06 2293.43 30.44 2012-08-01 19:05:33.000 214 33388.13 405.14 2293.40 30.44 2012-08-01 19:05:34.000 214 33388.16 405.11 2293.40 30.44 2012-08-01 19:05:35.000 214 33388.19 405.10 2293.40 30.44 2012-08-01 19:05:36.000 214 33388.19 405.11 2293.45 30.44 2012-08-01 19:05:37.000 214 33388.23 405.12 2293.50 30.44 2012-08-01 19:05:38.000 214 33388.11 405.12 2293.41 30.44 2012-08-01 19:05:39.000 214 33388.22 405.16 2293.51 30.44 2012-08-01 19:05:40.000 214 33388.24 405.07 2293.43 30.44 2012-08-01 19:05:41.000 214 33388.16 405.05 2293.43 30.44 2012-08-01 19:05:42.000 214 33388.15 405.15 2293.46 30.44 2012-08-01 19:05:43.000 214 33388.27 405.10 2293.49 30.44 2012-08-01 19:05:44.000 214 33388.18 405.06 2293.47 30.44 2012-08-01 19:05:45.000 214 33388.14 405.12 2293.44 30.44 2012-08-01 19:05:46.000 214 33388.25 405.10 2293.39 30.44 2012-08-01 19:05:47.000 214 33388.16 405.10 2293.40 30.44 2012-08-01 19:05:48.000 214 33388.21 405.12 2293.48 30.44 2012-08-01 19:05:49.000 214 33388.14 405.13 2293.46 30.44 2012-08-01 19:05:50.000 214 33388.13 405.09 2293.42 30.44 2012-08-01 19:05:51.000 214 33388.07 405.13 2293.40 30.44 2012-08-01 19:05:52.000 214 33388.18 405.11 2293.44 30.44 2012-08-01 19:05:53.000 214 33388.20 405.10 2293.41 30.44 2012-08-01 19:05:54.000 214 33388.25 405.12 2293.41 30.44 2012-08-01 19:05:54.000 214 33388.16 405.11 2293.41 30.44 2012-08-01 19:05:56.000 214 33388.15 405.09 2293.38 30.44 2012-08-01 19:05:57.000 214 33388.31 405.09 2293.47 30.44 2012-08-01 19:05:58.000 214 33388.25 405.09 2293.37 30.44 2012-08-01 19:05:59.000 214 33388.28 405.10 2293.37 30.44 2012-08-01 19:06:00.000 214 33388.21 405.07 2293.43 30.44 2012-08-01 19:06:01.000 214 33388.25 405.13 2293.45 30.44 2012-08-01 19:06:02.000 214 33388.22 405.08 2293.38 30.44 2012-08-01 19:06:03.000 214 33388.25 405.10 2293.43 30.44 2012-08-01 19:06:04.000 214 33388.14 405.06 2293.41 30.44 2012-08-01 19:06:05.000 214 33388.22 405.06 2293.43 30.44 2012-08-01 19:06:06.000 214 33388.25 405.10 2293.45 30.44 2012-08-01 19:06:07.000 214 33388.26 405.11 2293.41 30.44 2012-08-01 19:06:07.000 214 33388.42 405.03 2293.43 30.44 2012-08-01 19:06:09.000 214 33388.16 405.07 2293.39 30.44 2012-08-01 19:06:10.000 214 33388.34 405.14 2293.44 30.44 2012-08-01 19:06:11.000 214 33388.24 405.09 2293.43 30.44 2012-08-01 19:06:12.000 214 33388.29 405.10 2293.37 30.44 2012-08-01 19:06:13.000 214 33388.32 405.10 2293.43 30.44 2012-08-01 19:06:14.000 214 33388.25 405.06 2293.44 30.44 2012-08-01 19:06:15.000 214 33388.28 405.06 2293.49 30.44 2012-08-01 19:06:16.000 214 33388.30 405.08 2293.33 30.44 2012-08-01 19:06:17.000 214 33388.27 405.10 2293.43 30.44 2012-08-01 19:06:18.000 214 33388.22 405.07 2293.52 30.44 2012-08-01 19:06:19.000 214 33388.27 405.08 2293.41 30.44 2012-08-01 19:06:20.000 214 33388.27 405.05 2293.29 30.44 2012-08-01 19:06:21.000 214 33388.31 405.06 2293.42 30.44 2012-08-01 19:06:22.000 214 33388.22 405.11 2293.44 30.44 2012-08-01 19:06:23.000 214 33388.38 405.09 2293.40 30.44 2012-08-01 19:06:24.000 214 33388.22 405.06 2293.44 30.44 2012-08-01 19:06:25.000 214 33388.30 405.08 2293.39 30.44 2012-08-01 19:06:26.000 214 33388.31 405.09 2293.44 30.44 2012-08-01 19:06:27.000 214 33388.40 405.10 2293.43 30.44 2012-08-01 19:06:28.000 214 33388.28 405.06 2293.24 30.44 2012-08-01 19:06:29.000 214 33388.32 405.13 2293.43 30.44 2012-08-01 19:06:30.000 214 33388.25 405.10 2293.39 30.44 2012-08-01 19:06:31.000 214 33388.27 405.13 2293.37 30.44 2012-08-01 19:06:32.000 214 33388.27 405.11 2293.41 30.44 2012-08-01 19:06:33.000 214 33388.25 405.08 2293.35 30.44 2012-08-01 19:06:34.000 214 33388.29 405.06 2293.35 30.44 2012-08-01 19:06:35.000 214 33388.30 405.12 2293.43 30.44 2012-08-01 19:06:36.000 214 33388.30 405.07 2293.41 30.44 2012-08-01 19:06:37.000 214 33388.26 405.06 2293.40 30.44 2012-08-01 19:06:38.000 214 33388.26 405.09 2293.36 30.44 2012-08-01 19:06:39.000 214 33388.28 405.08 2293.32 30.44 2012-08-01 19:06:40.000 214 33388.21 405.10 2293.39 30.44 2012-08-01 19:06:41.000 214 33388.36 405.01 2293.40 30.44 2012-08-01 19:06:42.000 214 33388.29 405.05 2293.37 30.44 2012-08-01 19:06:43.000 214 33388.37 405.05 2293.44 30.44 2012-08-01 19:06:44.000 214 33388.29 405.03 2293.52 30.44 2012-08-01 19:06:45.000 214 33388.21 405.04 2293.44 30.44 2012-08-01 19:06:46.000 214 33388.34 405.05 2293.31 30.44 2012-08-01 19:06:47.000 214 33388.18 405.02 2293.43 30.44 2012-08-01 19:06:48.000 214 33388.29 405.01 2293.41 30.44 2012-08-01 19:06:48.000 214 33388.42 405.07 2293.30 30.44 2012-08-01 19:06:50.000 214 33388.35 405.05 2293.47 30.44 2012-08-01 19:06:51.000 214 33388.42 405.06 2293.33 30.44 2012-08-01 19:06:52.000 214 33388.24 405.09 2293.35 30.44 2012-08-01 19:06:53.000 214 33388.34 405.03 2293.35 30.44 2012-08-01 19:06:54.000 214 33388.34 405.02 2293.39 30.44 2012-08-01 19:06:55.000 214 33388.39 405.05 2293.38 30.44 2012-08-01 19:06:56.000 214 33388.34 405.06 2293.32 30.44 2012-08-01 19:06:57.000 214 33388.40 405.06 2293.41 30.44 2012-08-01 19:06:58.000 214 33388.36 405.04 2293.45 30.44 2012-08-01 19:06:59.000 214 33388.44 405.03 2293.30 30.44 2012-08-01 19:07:00.000 214 33388.36 405.01 2293.35 30.44 2012-08-01 19:07:01.000 214 33388.35 405.01 2293.29 30.44 2012-08-01 19:07:01.000 214 33388.35 405.04 2293.28 30.44 2012-08-01 19:07:03.000 214 33388.36 405.05 2293.35 30.44 2012-08-01 19:07:04.000 214 33388.41 405.05 2293.38 30.44 2012-08-01 19:07:05.000 214 33388.47 405.06 2293.25 30.44 2012-08-01 19:07:06.000 214 33388.43 405.05 2293.34 30.44 2012-08-01 19:07:07.000 214 33388.32 405.05 2293.40 30.44 2012-08-01 19:07:08.000 214 33388.39 405.03 2293.32 30.44 2012-08-01 19:07:09.000 214 33388.34 405.01 2293.32 30.44 2012-08-01 19:07:10.000 214 33388.52 405.04 2293.29 30.44 2012-08-01 19:07:11.000 214 33388.49 405.00 2293.24 30.44 2012-08-01 19:07:12.000 214 33388.44 405.01 2293.25 30.44 2012-08-01 19:07:13.000 214 33388.51 405.03 2293.24 30.44 2012-08-01 19:07:14.000 214 33388.50 405.01 2293.32 30.44 2012-08-01 19:07:15.000 214 33388.43 405.02 2293.43 30.44 2012-08-01 19:07:16.000 214 33388.50 405.07 2293.31 30.44 2012-08-01 19:07:17.000 214 33388.51 404.99 2293.30 30.44 2012-08-01 19:07:18.000 214 33388.43 405.02 2293.26 30.44 2012-08-01 19:07:19.000 214 33388.42 404.97 2293.30 30.44 2012-08-01 19:07:20.000 214 33388.46 405.02 2293.36 30.44 2012-08-01 19:07:21.000 214 33388.41 405.03 2293.34 30.44 2012-08-01 19:07:22.000 214 33388.39 405.02 2293.32 30.44 2012-08-01 19:07:23.000 214 33388.49 405.05 2293.28 30.44 2012-08-01 19:07:24.000 214 33388.45 405.01 2293.28 30.44 2012-08-01 19:07:25.000 214 33388.47 405.07 2293.27 30.44 2012-08-01 19:07:26.000 214 33388.41 405.06 2293.26 30.44 2012-08-01 19:07:27.000 214 33388.43 405.05 2293.34 30.44 2012-08-01 19:07:28.000 214 33388.48 405.03 2293.33 30.44 2012-08-01 19:07:29.000 214 33388.42 405.07 2293.34 30.44 2012-08-01 19:07:30.000 214 33388.42 405.07 2293.30 30.44 2012-08-01 19:07:31.000 214 33388.49 405.03 2293.29 30.44 2012-08-01 19:07:32.000 214 33388.53 405.02 2293.20 30.44 2012-08-01 19:07:33.000 214 33388.43 405.05 2293.25 30.44 2012-08-01 19:07:34.000 214 33388.47 405.02 2293.25 30.44 2012-08-01 19:07:35.000 214 33388.36 405.05 2293.30 30.44 2012-08-01 19:07:36.000 214 33388.44 405.00 2293.28 30.44 2012-08-01 19:07:37.000 214 33388.43 405.03 2293.23 30.44 2012-08-01 19:07:38.000 214 33388.41 405.01 2293.32 30.44 2012-08-01 19:07:39.000 214 33388.39 405.02 2293.26 30.44 2012-08-01 19:07:40.000 214 33388.43 405.03 2293.24 30.44 2012-08-01 19:07:41.000 214 33388.43 405.00 2293.25 30.44 2012-08-01 19:07:42.000 214 33388.40 404.99 2293.27 30.44 2012-08-01 19:07:42.000 214 33388.40 404.96 2293.31 30.44 2012-08-01 19:07:44.000 214 33388.54 404.99 2293.30 30.44 2012-08-01 19:07:45.000 214 33388.52 405.01 2293.30 30.44 2012-08-01 19:07:46.000 214 33388.53 404.96 2293.31 30.44 2012-08-01 19:07:47.000 214 33388.53 405.06 2293.22 30.44 2012-08-01 19:07:48.000 214 33388.46 405.01 2293.19 30.44 2012-08-01 19:07:49.000 214 33388.45 404.97 2293.30 30.44 2012-08-01 19:07:50.000 214 33388.51 404.99 2293.31 30.44 2012-08-01 19:07:51.000 214 33388.50 404.99 2293.30 30.44 2012-08-01 19:07:52.000 214 33388.46 404.98 2293.34 30.44 2012-08-01 19:07:53.000 214 33388.53 405.00 2293.25 30.44 2012-08-01 19:07:54.000 214 33388.45 405.00 2293.24 30.44 2012-08-01 19:07:55.000 214 33388.50 405.01 2293.22 30.44 2012-08-01 19:07:55.000 214 33388.43 404.95 2293.32 30.44 2012-08-01 19:07:57.000 214 33388.57 404.97 2293.30 30.44 2012-08-01 19:07:58.000 214 33388.50 404.98 2293.29 30.44 2012-08-01 19:07:59.000 214 33388.45 405.00 2293.29 30.44 2012-08-01 19:08:00.000 214 33388.54 404.93 2293.22 30.44 2012-08-01 19:08:01.000 214 33388.55 404.98 2293.28 30.44 2012-08-01 19:08:02.000 214 33388.58 404.98 2293.25 30.44 2012-08-01 19:08:03.000 214 33388.55 404.95 2293.23 30.44 2012-08-01 19:08:04.000 214 33388.46 404.95 2293.21 30.44 2012-08-01 19:08:05.000 214 33388.56 404.94 2293.26 30.44 2012-08-01 19:08:06.000 214 33388.49 404.93 2293.24 30.44 2012-08-01 19:08:07.000 214 33388.46 404.97 2293.24 30.44 2012-08-01 19:08:08.000 214 33388.45 404.99 2293.30 30.44 2012-08-01 19:08:09.000 214 33388.47 404.95 2293.28 30.44 2012-08-01 19:08:10.000 214 33388.45 404.95 2293.28 30.44 2012-08-01 19:08:11.000 214 33388.42 404.96 2293.24 30.44 2012-08-01 19:08:12.000 214 33388.46 404.99 2293.22 30.44 2012-08-01 19:08:13.000 214 33388.51 404.99 2293.27 30.44 2012-08-01 19:08:14.000 214 33388.44 404.93 2293.18 30.44 2012-08-01 19:08:15.000 214 33388.40 404.97 2293.30 30.44 2012-08-01 19:08:16.000 214 33388.46 404.96 2293.30 30.44 2012-08-01 19:08:17.000 214 33388.50 404.95 2293.19 30.44 2012-08-01 19:08:18.000 214 33388.47 404.94 2293.24 30.44 2012-08-01 19:08:19.000 214 33388.44 404.94 2293.26 30.44 2012-08-01 19:08:20.000 214 33388.47 404.94 2293.32 30.44 2012-08-01 19:08:21.000 214 33388.45 404.99 2293.24 30.44 2012-08-01 19:08:22.000 214 33388.42 404.91 2293.24 30.44 2012-08-01 19:08:23.000 214 33388.42 404.93 2293.22 30.44 2012-08-01 19:08:24.000 214 33388.46 404.93 2293.31 30.44 2012-08-01 19:08:25.000 214 33388.43 404.98 2293.28 30.44 2012-08-01 19:08:26.000 214 33388.49 404.89 2293.26 30.44 2012-08-01 19:08:27.000 214 33388.49 404.93 2293.19 30.44 2012-08-01 19:08:28.000 214 33388.46 404.92 2293.30 30.44 2012-08-01 19:08:29.000 214 33388.53 404.93 2293.19 30.44 2012-08-01 19:08:30.000 214 33388.47 404.90 2293.27 30.44 2012-08-01 19:08:31.000 214 33388.49 404.93 2293.23 30.44 2012-08-01 19:08:32.000 214 33388.49 404.92 2293.27 30.44 2012-08-01 19:08:33.000 214 33388.47 404.93 2293.20 30.44 2012-08-01 19:08:34.000 214 33388.44 404.89 2293.22 30.44 2012-08-01 19:08:35.000 214 33388.57 404.89 2293.31 30.44 2012-08-01 19:08:36.000 214 33388.46 404.85 2293.34 30.44 2012-08-01 19:08:36.000 214 33388.54 404.95 2293.20 30.44 2012-08-01 19:08:38.000 214 33388.49 404.90 2293.25 30.44 2012-08-01 19:08:39.000 214 33388.54 404.93 2293.26 30.44 2012-08-01 19:08:40.000 214 33388.46 404.87 2293.25 30.44 2012-08-01 19:08:41.000 214 33388.46 404.89 2293.18 30.44 2012-08-01 19:08:42.000 214 33388.52 404.82 2293.20 30.44 2012-08-01 19:08:43.000 214 33388.51 404.84 2293.16 30.44 2012-08-01 19:08:44.000 214 33388.47 404.91 2293.27 30.44 2012-08-01 19:08:45.000 214 33388.52 404.85 2293.20 30.44 2012-08-01 19:08:46.000 214 33388.47 404.89 2293.25 30.44 2012-08-01 19:08:47.000 214 33388.42 404.85 2293.19 30.44 2012-08-01 19:08:48.000 214 33388.39 404.84 2293.15 30.44 2012-08-01 19:08:49.000 214 33388.44 404.85 2293.17 30.44 2012-08-01 19:08:49.000 214 33388.44 404.89 2293.22 30.44 2012-08-01 19:08:51.000 214 33388.40 404.87 2293.23 30.44 2012-08-01 19:08:52.000 214 33388.50 404.89 2293.24 30.44 2012-08-01 19:08:53.000 214 33388.59 404.88 2293.22 30.44 2012-08-01 19:08:54.000 214 33388.56 404.87 2293.18 30.44 2012-08-01 19:08:55.000 214 33388.45 404.87 2293.20 30.44 2012-08-01 19:08:56.000 214 33388.50 404.92 2293.17 30.44 2012-08-01 19:08:57.000 214 33388.49 404.86 2293.28 30.44 2012-08-01 19:08:58.000 214 33388.43 404.81 2293.22 30.44 2012-08-01 19:08:59.000 214 33388.62 404.85 2293.18 30.44 2012-08-01 19:09:00.000 214 33388.48 404.86 2293.18 30.44 2012-08-01 19:09:01.000 214 33388.53 404.90 2293.19 30.44 2012-08-01 19:09:02.000 214 33388.49 404.86 2293.25 30.44 2012-08-01 19:09:03.000 214 33388.52 404.86 2293.17 30.44 2012-08-01 19:09:04.000 214 33388.50 404.86 2293.19 30.44 2012-08-01 19:09:05.000 214 33388.46 404.86 2293.18 30.44 2012-08-01 19:09:06.000 214 33388.46 404.85 2293.26 30.44 2012-08-01 19:09:07.000 214 33388.53 404.83 2293.20 30.44 2012-08-01 19:09:08.000 214 33388.57 404.83 2293.20 30.44 2012-08-01 19:09:09.000 214 33388.49 404.84 2293.19 30.44 2012-08-01 19:09:10.000 214 33388.52 404.87 2293.22 30.44 2012-08-01 19:09:11.000 214 33388.48 404.83 2293.17 30.44 2012-08-01 19:09:12.000 214 33388.45 404.78 2293.16 30.44 2012-08-01 19:09:13.000 214 33388.48 404.86 2293.22 30.44 2012-08-01 19:09:14.000 214 33388.53 404.81 2293.20 30.44 2012-08-01 19:09:15.000 214 33388.57 404.85 2293.17 30.44 2012-08-01 19:09:16.000 214 33388.42 404.80 2293.18 30.44 2012-08-01 19:09:17.000 214 33388.44 404.81 2293.17 30.44 2012-08-01 19:09:18.000 214 33388.48 404.79 2293.18 30.44 2012-08-01 19:09:19.000 214 33388.50 404.79 2293.18 30.44 2012-08-01 19:09:20.000 214 33388.45 404.80 2293.24 30.44 2012-08-01 19:09:21.000 214 33388.46 404.84 2293.13 30.44 2012-08-01 19:09:22.000 214 33388.41 404.75 2293.13 30.44 2012-08-01 19:09:23.000 214 33388.45 404.80 2293.15 30.44 2012-08-01 19:09:24.000 214 33388.55 404.79 2293.12 30.44 2012-08-01 19:09:25.000 214 33388.47 404.82 2293.18 30.44 2012-08-01 19:09:26.000 214 33388.49 404.82 2293.16 30.44 2012-08-01 19:09:27.000 214 33388.39 404.78 2293.17 30.44 2012-08-01 19:09:28.000 214 33388.42 404.77 2293.18 30.44 2012-08-01 19:09:29.000 214 33388.61 404.82 2293.19 30.44 2012-08-01 19:09:30.000 214 33388.53 404.83 2293.13 30.44 2012-08-01 19:09:30.000 214 33388.49 404.79 2293.13 30.44 2012-08-01 19:09:32.000 214 33388.53 404.78 2293.15 30.44 2012-08-01 19:09:33.000 214 33388.53 404.79 2293.20 30.44 2012-08-01 19:09:34.000 214 33388.42 404.78 2293.18 30.44 2012-08-01 19:09:35.000 214 33388.49 404.82 2293.09 30.44 2012-08-01 19:09:36.000 214 33388.43 404.78 2293.12 30.44 2012-08-01 19:09:37.000 214 33388.45 404.74 2293.15 30.44 2012-08-01 19:09:38.000 214 33388.50 404.76 2293.18 30.44 2012-08-01 19:09:39.000 214 33388.50 404.80 2293.22 30.44 2012-08-01 19:09:40.000 214 33388.45 404.80 2293.10 30.44 2012-08-01 19:09:41.000 214 33388.46 404.79 2293.19 30.44 2012-08-01 19:09:42.000 214 33388.50 404.79 2293.16 30.44 2012-08-01 19:09:43.000 214 33388.46 404.81 2293.14 30.44 2012-08-01 19:09:43.000 214 33388.48 404.78 2293.09 30.44 2012-08-01 19:09:45.000 214 33388.47 404.77 2293.19 30.44 2012-08-01 19:09:46.000 214 33388.47 404.75 2293.13 30.44 2012-08-01 19:09:47.000 214 33388.47 404.72 2293.21 30.44 2012-08-01 19:09:48.000 214 33388.48 404.75 2293.19 30.44 2012-08-01 19:09:49.000 214 33388.39 404.76 2293.13 30.44 2012-08-01 19:09:50.000 214 33388.44 404.76 2293.19 30.44 2012-08-01 19:09:51.000 214 33388.34 404.76 2293.12 30.44 2012-08-01 19:09:52.000 214 33388.42 404.74 2293.12 30.44 2012-08-01 19:09:53.000 214 33388.43 404.74 2293.14 30.44 2012-08-01 19:09:54.000 214 33388.39 404.69 2293.15 30.44 2012-08-01 19:09:55.000 214 33388.43 404.74 2293.18 30.44 2012-08-01 19:09:56.000 214 33388.47 404.77 2293.16 30.44 2012-08-01 19:09:57.000 214 33388.45 404.76 2293.16 30.44 2012-08-01 19:09:58.000 214 33388.50 404.70 2293.22 30.44 2012-08-01 19:09:59.000 214 33388.37 404.74 2293.25 30.44 2012-08-01 19:10:00.000 214 33388.37 404.73 2293.26 30.44 2012-08-01 19:10:01.000 214 33388.34 404.74 2293.16 30.44 2012-08-01 19:10:02.000 214 33388.43 404.71 2293.16 30.44 2012-08-01 19:10:03.000 214 33388.43 404.68 2293.10 30.44 2012-08-01 19:10:04.000 214 33388.37 404.72 2293.14 30.44 2012-08-01 19:10:05.000 214 33388.44 404.74 2293.13 30.44 2012-08-01 19:10:06.000 214 33388.42 404.68 2293.09 30.44 2012-08-01 19:10:07.000 214 33388.45 404.69 2293.09 30.44 2012-08-01 19:10:08.000 214 33388.40 404.69 2293.11 30.44 2012-08-01 19:10:09.000 214 33388.29 404.71 2293.07 30.44 2012-08-01 19:10:10.000 214 33388.34 404.70 2293.23 30.44 2012-08-01 19:10:11.000 214 33388.51 404.68 2293.19 30.44 2012-08-01 19:10:12.000 214 33388.40 404.64 2293.16 30.44 2012-08-01 19:10:13.000 214 33388.50 404.69 2293.19 30.44 2012-08-01 19:10:14.000 214 33388.45 404.64 2293.07 30.44 2012-08-01 19:10:15.000 214 33388.43 404.68 2293.10 30.44 2012-08-01 19:10:16.000 214 33388.40 404.71 2293.18 30.44 2012-08-01 19:10:17.000 214 33388.53 404.67 2293.21 30.44 2012-08-01 19:10:18.000 214 33388.47 404.64 2293.08 30.44 2012-08-01 19:10:19.000 214 33388.49 404.66 2293.09 30.44 2012-08-01 19:10:20.000 214 33388.47 404.72 2293.12 30.44 2012-08-01 19:10:21.000 214 33388.44 404.67 2293.16 30.44 2012-08-01 19:10:22.000 214 33388.41 404.64 2293.09 30.44 2012-08-01 19:10:23.000 214 33388.51 404.64 2293.11 30.44 2012-08-01 19:10:24.000 214 33388.46 404.66 2293.13 30.44 2012-08-01 19:10:24.000 214 33388.44 404.64 2293.07 30.44 2012-08-01 19:10:26.000 214 33388.46 404.66 2293.03 30.44 2012-08-01 19:10:27.000 214 33388.40 404.68 2293.13 30.44 2012-08-01 19:10:28.000 214 33388.52 404.64 2293.09 30.44 2012-08-01 19:10:29.000 214 33388.40 404.61 2293.04 30.44 2012-08-01 19:10:30.000 214 33388.47 404.62 2293.05 30.44 2012-08-01 19:10:31.000 214 33388.43 404.64 2293.04 30.44 2012-08-01 19:10:32.000 214 33388.47 404.61 2293.15 30.44 2012-08-01 19:10:33.000 214 33388.43 404.63 2293.11 30.44 2012-08-01 19:10:34.000 214 33388.43 404.57 2293.09 30.44 2012-08-01 19:10:35.000 214 33388.44 404.62 2293.10 30.44 2012-08-01 19:10:36.000 214 33388.43 404.63 2293.09 30.44 2012-08-01 19:10:37.000 214 33388.46 404.62 2293.16 30.44 2012-08-01 19:10:37.000 214 33388.46 404.62 2293.05 30.44 2012-08-01 19:10:39.000 214 33388.49 404.62 2293.10 30.44 2012-08-01 19:10:40.000 214 33388.43 404.62 2293.09 30.44 2012-08-01 19:10:41.000 214 33388.47 404.58 2293.07 30.44 2012-08-01 19:10:42.000 214 33388.36 404.58 2293.10 30.44 2012-08-01 19:10:43.000 214 33388.45 404.60 2293.03 30.44 2012-08-01 19:10:44.000 214 33388.44 404.61 2293.12 30.44 2012-08-01 19:10:45.000 214 33388.44 404.59 2293.02 30.44 2012-08-01 19:10:46.000 214 33388.38 404.63 2293.10 30.44 2012-08-01 19:10:47.000 214 33388.45 404.59 2293.01 30.44 2012-08-01 19:10:48.000 214 33388.46 404.57 2292.99 30.44 2012-08-01 19:10:49.000 214 33388.45 404.59 2293.09 30.44 2012-08-01 19:10:50.000 214 33388.47 404.59 2293.07 30.44 2012-08-01 19:10:51.000 214 33388.43 404.59 2293.12 30.44 2012-08-01 19:10:52.000 214 33388.42 404.58 2293.02 30.44 2012-08-01 19:10:53.000 214 33388.53 404.60 2293.03 30.44 2012-08-01 19:10:54.000 214 33388.44 404.59 2293.04 30.44 2012-08-01 19:10:55.000 214 33388.53 404.58 2293.05 30.44 2012-08-01 19:10:56.000 214 33388.44 404.62 2293.09 30.44 2012-08-01 19:10:57.000 214 33388.44 404.58 2293.00 30.44 2012-08-01 19:10:58.000 214 33388.45 404.54 2293.12 30.44 2012-08-01 19:10:59.000 214 33388.51 404.59 2293.01 30.44 2012-08-01 19:11:00.000 214 33388.45 404.57 2292.98 30.44 2012-08-01 19:11:01.000 214 33388.52 404.55 2293.05 30.44 2012-08-01 19:11:02.000 214 33388.52 404.57 2293.02 30.44 2012-08-01 19:11:03.000 214 33388.42 404.57 2293.04 30.44 2012-08-01 19:11:04.000 214 33388.46 404.59 2293.07 30.44 2012-08-01 19:11:05.000 214 33388.52 404.54 2293.00 30.44 2012-08-01 19:11:06.000 214 33388.52 404.56 2292.97 30.44 2012-08-01 19:11:07.000 214 33388.54 404.55 2293.02 30.44 2012-08-01 19:11:08.000 214 33388.42 404.57 2292.97 30.44 2012-08-01 19:11:09.000 214 33388.42 404.57 2293.02 30.44 2012-08-01 19:11:10.000 214 33388.48 404.54 2292.95 30.44 2012-08-01 19:11:11.000 214 33388.42 404.54 2292.97 30.44 2012-08-01 19:11:12.000 214 33388.49 404.54 2292.92 30.44 2012-08-01 19:11:13.000 214 33388.51 404.56 2292.96 30.44 2012-08-01 19:11:14.000 214 33388.54 404.56 2292.94 30.44 2012-08-01 19:11:15.000 214 33388.55 404.53 2292.99 30.44 2012-08-01 19:11:16.000 214 33388.50 404.54 2292.96 30.44 2012-08-01 19:11:17.000 214 33388.50 404.55 2292.97 30.44 2012-08-01 19:11:18.000 214 33388.57 404.54 2293.03 30.44 2012-08-01 19:11:18.000 214 33388.57 404.53 2292.97 30.44 2012-08-01 19:11:20.000 214 33388.52 404.59 2293.06 30.44 2012-08-01 19:11:21.000 214 33388.47 404.49 2293.00 30.44 2012-08-01 19:11:22.000 214 33388.51 404.55 2293.00 30.44 2012-08-01 19:11:23.000 214 33388.49 404.51 2293.05 30.44 2012-08-01 19:11:24.000 214 33388.47 404.48 2293.10 30.44 2012-08-01 19:11:25.000 214 33388.46 404.52 2292.95 30.45 2012-08-01 19:11:26.000 214 33388.51 404.48 2293.01 30.44 2012-08-01 19:11:27.000 214 33388.47 404.51 2292.92 30.44 2012-08-01 19:11:28.000 214 33388.50 404.46 2292.94 30.44 2012-08-01 19:11:29.000 214 33388.56 404.52 2292.99 30.44 2012-08-01 19:11:30.000 214 33388.49 404.53 2292.93 30.44 2012-08-01 19:11:31.000 214 33388.53 404.49 2292.96 30.44 2012-08-01 19:11:31.000 214 33388.55 404.56 2292.97 30.44 2012-08-01 19:11:33.000 214 33388.50 404.50 2293.04 30.44 2012-08-01 19:11:34.000 214 33388.57 404.50 2293.03 30.44 2012-08-01 19:11:35.000 214 33388.50 404.48 2292.87 30.44 2012-08-01 19:11:36.000 214 33388.52 404.51 2292.84 30.44 2012-08-01 19:11:37.000 214 33388.49 404.55 2292.99 30.44 2012-08-01 19:11:38.000 214 33388.46 404.50 2292.95 30.44 2012-08-01 19:11:39.000 214 33388.37 404.53 2292.94 30.44 2012-08-01 19:11:40.000 214 33388.47 404.48 2292.99 30.45 2012-08-01 19:11:41.000 214 33388.38 404.49 2293.03 30.44 2012-08-01 19:11:42.000 214 33388.40 404.51 2293.01 30.44 2012-08-01 19:11:43.000 214 33388.55 404.49 2293.03 30.45 2012-08-01 19:11:44.000 214 33388.47 404.47 2292.97 30.44 2012-08-01 19:11:45.000 214 33388.39 404.48 2292.93 30.45 2012-08-01 19:11:46.000 214 33388.46 404.49 2292.99 30.45 2012-08-01 19:11:47.000 214 33388.42 404.45 2293.00 30.44 2012-08-01 19:11:48.000 214 33388.46 404.45 2293.00 30.44 2012-08-01 19:11:49.000 214 33388.46 404.48 2292.95 30.44 2012-08-01 19:11:50.000 214 33388.56 404.47 2292.96 30.44 2012-08-01 19:11:51.000 214 33388.47 404.50 2292.92 30.44 2012-08-01 19:11:52.000 214 33388.49 404.48 2292.92 30.45 2012-08-01 19:11:53.000 214 33388.40 404.48 2293.02 30.45 2012-08-01 19:11:54.000 214 33388.49 404.47 2292.99 30.45 2012-08-01 19:11:55.000 214 33388.55 404.48 2292.94 30.45 2012-08-01 19:11:56.000 214 33388.52 404.44 2292.90 30.45 2012-08-01 19:11:57.000 214 33388.42 404.45 2292.97 30.45 2012-08-01 19:11:58.000 214 33388.43 404.45 2292.88 30.45 2012-08-01 19:11:59.000 214 33388.45 404.45 2292.98 30.45 2012-08-01 19:12:00.000 214 33388.43 404.45 2292.92 30.45 2012-08-01 19:12:01.000 214 33388.50 404.45 2292.97 30.45 2012-08-01 19:12:02.000 214 33388.45 404.44 2292.91 30.45 2012-08-01 19:12:03.000 214 33388.29 404.43 2292.89 30.45 2012-08-01 19:12:04.000 214 33388.55 404.42 2292.85 30.44 2012-08-01 19:12:05.000 214 33388.42 404.41 2293.02 30.45 2012-08-01 19:12:06.000 214 33388.49 404.45 2292.97 30.45 2012-08-01 19:12:07.000 214 33388.46 404.43 2292.98 30.45 2012-08-01 19:12:08.000 214 33388.50 404.43 2293.09 30.45 2012-08-01 19:12:09.000 214 33388.42 404.47 2292.99 30.45 2012-08-01 19:12:10.000 214 33388.50 404.45 2292.95 30.45 2012-08-01 19:12:11.000 214 33388.41 404.42 2292.94 30.45 2012-08-01 19:12:12.000 214 33388.47 404.43 2292.91 30.44 2012-08-01 19:12:12.000 214 33388.43 404.45 2292.94 30.45 2012-08-01 19:12:14.000 214 33388.50 404.45 2292.99 30.45 2012-08-01 19:12:15.000 214 33388.39 404.44 2293.01 30.44 2012-08-01 19:12:16.000 214 33388.52 404.44 2292.83 30.45 2012-08-01 19:12:17.000 214 33388.44 404.43 2292.93 30.45 2012-08-01 19:12:18.000 214 33388.46 404.40 2292.95 30.45 2012-08-01 19:12:19.000 214 33388.46 404.41 2292.96 30.45 2012-08-01 19:12:20.000 214 33388.42 404.42 2292.99 30.45 2012-08-01 19:12:21.000 214 33388.48 404.43 2292.93 30.44 2012-08-01 19:12:22.000 214 33388.44 404.43 2292.92 30.45 2012-08-01 19:12:23.000 214 33388.49 404.39 2292.94 30.45 2012-08-01 19:12:24.000 214 33388.46 404.40 2292.96 30.45 2012-08-01 19:12:25.000 214 33388.54 404.38 2292.96 30.44 2012-08-01 19:12:25.000 214 33388.47 404.38 2292.84 30.44 2012-08-01 19:12:27.000 214 33388.49 404.43 2293.00 30.45 2012-08-01 19:12:28.000 214 33388.42 404.42 2292.84 30.44 2012-08-01 19:12:29.000 214 33388.51 404.38 2292.98 30.45 2012-08-01 19:12:30.000 214 33388.50 404.38 2292.94 30.45 2012-08-01 19:12:31.000 214 33388.42 404.39 2292.85 30.44 2012-08-01 19:12:32.000 214 33388.44 404.40 2292.94 30.44 2012-08-01 19:12:33.000 214 33388.43 404.37 2292.94 30.44 2012-08-01 19:12:34.000 214 33388.40 404.36 2292.93 30.44 2012-08-01 19:12:35.000 214 33388.47 404.40 2292.87 30.44 2012-08-01 19:12:36.000 214 33388.50 404.36 2292.89 30.44 2012-08-01 19:12:37.000 214 33388.49 404.37 2292.90 30.44 2012-08-01 19:12:38.000 214 33388.48 404.37 2292.93 30.44 2012-08-01 19:12:39.000 214 33388.42 404.37 2292.90 30.44 2012-08-01 19:12:40.000 214 33388.46 404.37 2292.95 30.44 2012-08-01 19:12:41.000 214 33388.51 404.35 2292.95 30.45 2012-08-01 19:12:42.000 214 33388.45 404.35 2292.86 30.44 2012-08-01 19:12:43.000 214 33388.50 404.39 2292.86 30.44 2012-08-01 19:12:44.000 214 33388.49 404.37 2292.88 30.44 2012-08-01 19:12:45.000 214 33388.45 404.32 2292.93 30.45 2012-08-01 19:12:46.000 214 33388.40 404.34 2292.94 30.45 2012-08-01 19:12:47.000 214 33388.52 404.35 2292.91 30.44 2012-08-01 19:12:48.000 214 33388.49 404.35 2292.91 30.44 2012-08-01 19:12:49.000 214 33388.38 404.35 2292.93 30.44 2012-08-01 19:12:50.000 214 33388.38 404.36 2292.93 30.44 2012-08-01 19:12:51.000 214 33388.40 404.37 2292.88 30.44 2012-08-01 19:12:52.000 214 33388.46 404.37 2292.85 30.44 2012-08-01 19:12:53.000 214 33388.55 404.37 2292.87 30.44 2012-08-01 19:12:54.000 214 33388.43 404.34 2292.94 30.44 2012-08-01 19:12:55.000 214 33388.42 404.31 2292.87 30.45 2012-08-01 19:12:56.000 214 33388.37 404.33 2292.87 30.45 2012-08-01 19:12:57.000 214 33388.37 404.31 2292.90 30.44 2012-08-01 19:12:58.000 214 33388.35 404.35 2292.91 30.44 2012-08-01 19:12:59.000 214 33388.45 404.31 2292.93 30.44 2012-08-01 19:13:00.000 214 33388.39 404.32 2292.91 30.45 2012-08-01 19:13:01.000 214 33388.27 404.33 2292.97 30.44 2012-08-01 19:13:02.000 214 33388.26 404.32 2292.94 30.45 2012-08-01 19:13:03.000 214 33388.28 404.30 2292.91 30.45 2012-08-01 19:13:04.000 214 33388.34 404.31 2292.97 30.45 2012-08-01 19:13:05.000 214 33388.42 404.33 2292.91 30.45 2012-08-01 19:13:06.000 214 33388.32 404.33 2292.90 30.45 2012-08-01 19:13:06.000 214 33388.35 404.29 2292.92 30.45 2012-08-01 19:13:08.000 214 33388.38 404.31 2292.96 30.45 2012-08-01 19:13:09.000 214 33388.41 404.33 2292.87 30.45 2012-08-01 19:13:10.000 214 33388.42 404.33 2292.88 30.45 2012-08-01 19:13:11.000 214 33388.38 404.29 2292.86 30.45 2012-08-01 19:13:12.000 214 33388.27 404.28 2292.94 30.45 2012-08-01 19:13:13.000 214 33388.39 404.30 2292.94 30.45 2012-08-01 19:13:14.000 214 33388.35 404.27 2292.87 30.45 2012-08-01 19:13:15.000 214 33388.36 404.33 2292.83 30.45 2012-08-01 19:13:16.000 214 33388.37 404.30 2292.88 30.45 2012-08-01 19:13:17.000 214 33388.36 404.30 2292.94 30.45 2012-08-01 19:13:18.000 214 33388.43 404.31 2292.89 30.45 2012-08-01 19:13:19.000 214 33388.40 404.30 2292.93 30.45 2012-08-01 19:13:19.000 214 33388.40 404.30 2292.92 30.45 2012-08-01 19:13:21.000 214 33388.36 404.29 2292.85 30.45 2012-08-01 19:13:22.000 214 33388.30 404.31 2292.82 30.45 2012-08-01 19:13:23.000 214 33388.32 404.25 2292.94 30.45 2012-08-01 19:13:24.000 214 33388.27 404.27 2292.94 30.45 2012-08-01 19:13:25.000 214 33388.31 404.29 2292.98 30.45 2012-08-01 19:13:26.000 214 33388.33 404.32 2292.91 30.45 2012-08-01 19:13:27.000 214 33388.29 404.27 2292.88 30.45 2012-08-01 19:13:28.000 214 33388.24 404.29 2293.00 30.45 2012-08-01 19:13:29.000 214 33388.29 404.25 2292.86 30.45 2012-08-01 19:13:30.000 214 33388.21 404.25 2292.87 30.45 2012-08-01 19:13:31.000 214 33388.31 404.31 2292.83 30.45 2012-08-01 19:13:32.000 214 33388.33 404.27 2292.89 30.45 2012-08-01 19:13:33.000 214 33388.33 404.29 2292.88 30.45 2012-08-01 19:13:34.000 214 33388.34 404.26 2292.82 30.45 2012-08-01 19:13:35.000 214 33388.28 404.28 2292.88 30.45 2012-08-01 19:13:36.000 214 33388.18 404.28 2292.93 30.45 2012-08-01 19:13:37.000 214 33388.22 404.24 2292.86 30.45 2012-08-01 19:13:38.000 214 33388.25 404.29 2292.85 30.45 2012-08-01 19:13:39.000 214 33388.30 404.23 2292.90 30.45 2012-08-01 19:13:40.000 214 33388.29 404.24 2292.85 30.45 2012-08-01 19:13:41.000 214 33388.28 404.27 2292.92 30.45 2012-08-01 19:13:42.000 214 33388.21 404.23 2292.85 30.45 2012-08-01 19:13:43.000 214 33388.20 404.25 2292.91 30.45 2012-08-01 19:13:44.000 214 33388.29 404.26 2292.89 30.45 2012-08-01 19:13:45.000 214 33388.28 404.22 2292.91 30.45 2012-08-01 19:13:46.000 214 33388.17 404.25 2292.99 30.45 2012-08-01 19:13:47.000 214 33388.29 404.22 2292.93 30.45 2012-08-01 19:13:48.000 214 33388.17 404.23 2292.95 30.45 2012-08-01 19:13:49.000 214 33388.26 404.23 2292.94 30.45 2012-08-01 19:13:50.000 214 33388.31 404.22 2292.91 30.45 2012-08-01 19:13:51.000 214 33388.20 404.23 2292.89 30.45 2012-08-01 19:13:52.000 214 33388.26 404.19 2292.92 30.45 2012-08-01 19:13:53.000 214 33388.26 404.17 2292.89 30.45 2012-08-01 19:13:54.000 214 33388.18 404.18 2292.92 30.45 2012-08-01 19:13:55.000 214 33388.17 404.14 2292.91 30.44 2012-08-01 19:13:56.000 214 33388.34 404.17 2292.90 30.45 2012-08-01 19:13:57.000 214 33388.29 404.16 2292.88 30.45 2012-08-01 19:13:58.000 214 33388.39 404.16 2292.90 30.45 2012-08-01 19:13:59.000 214 33388.30 404.22 2292.93 30.44 2012-08-01 19:14:00.000 214 33388.30 404.21 2292.93 30.45 2012-08-01 19:14:00.000 214 33388.27 404.20 2292.89 30.45 2012-08-01 19:14:02.000 214 33388.24 404.24 2292.79 30.45 2012-08-01 19:14:03.000 214 33388.25 404.21 2292.85 30.45 2012-08-01 19:14:04.000 214 33388.36 404.19 2292.89 30.45 2012-08-01 19:14:05.000 214 33388.28 404.22 2292.97 30.45 2012-08-01 19:14:06.000 214 33388.36 404.21 2292.94 30.45 2012-08-01 19:14:07.000 214 33388.33 404.17 2292.86 30.45 2012-08-01 19:14:08.000 214 33388.29 404.20 2292.88 30.45 2012-08-01 19:14:09.000 214 33388.27 404.20 2292.87 30.45 2012-08-01 19:14:10.000 214 33388.22 404.21 2292.82 30.45 2012-08-01 19:14:11.000 214 33388.30 404.17 2292.80 30.45 2012-08-01 19:14:12.000 214 33388.27 404.16 2292.79 30.45 2012-08-01 19:14:13.000 214 33388.27 404.18 2292.87 30.45 2012-08-01 19:14:13.000 214 33388.22 404.21 2292.79 30.45 2012-08-01 19:14:15.000 214 33388.29 404.21 2292.88 30.45 2012-08-01 19:14:16.000 214 33388.20 404.15 2292.88 30.45 2012-08-01 19:14:17.000 214 33388.20 404.12 2292.84 30.45 2012-08-01 19:14:18.000 214 33388.19 404.15 2292.83 30.45 2012-08-01 19:14:19.000 214 33388.35 404.18 2292.89 30.45 2012-08-01 19:14:20.000 214 33388.29 404.16 2292.90 30.45 2012-08-01 19:14:21.000 214 33388.18 404.19 2292.77 30.45 2012-08-01 19:14:22.000 214 33388.22 404.19 2292.85 30.45 2012-08-01 19:14:23.000 214 33388.31 404.20 2292.89 30.45 2012-08-01 19:14:24.000 214 33388.28 404.20 2292.97 30.45 2012-08-01 19:14:25.000 214 33388.36 404.17 2292.82 30.45 2012-08-01 19:14:26.000 214 33388.24 404.21 2292.87 30.45 2012-08-01 19:14:27.000 214 33388.27 404.18 2292.89 30.45 2012-08-01 19:14:28.000 214 33388.30 404.21 2292.82 30.45 2012-08-01 19:14:29.000 214 33388.27 404.19 2292.89 30.45 2012-08-01 19:14:30.000 214 33388.23 404.20 2292.83 30.45 2012-08-01 19:14:31.000 214 33388.32 404.17 2292.85 30.45 2012-08-01 19:14:32.000 214 33388.37 404.21 2292.81 30.45 2012-08-01 19:14:33.000 214 33388.24 404.17 2292.87 30.45 2012-08-01 19:14:34.000 214 33388.28 404.17 2292.80 30.45 2012-08-01 19:14:35.000 214 33388.32 404.17 2292.84 30.45 2012-08-01 19:14:36.000 214 33388.30 404.14 2292.84 30.45 2012-08-01 19:14:37.000 214 33388.32 404.16 2292.78 30.45 2012-08-01 19:14:38.000 214 33388.36 404.15 2292.75 30.45 2012-08-01 19:14:39.000 214 33388.26 404.18 2292.82 30.45 2012-08-01 19:14:40.000 214 33388.31 404.18 2292.79 30.45 2012-08-01 19:14:41.000 214 33388.29 404.15 2292.91 30.45 2012-08-01 19:14:42.000 214 33388.24 404.17 2292.85 30.45 2012-08-01 19:14:43.000 214 33388.36 404.16 2292.87 30.45 2012-08-01 19:14:44.000 214 33388.40 404.23 2292.86 30.45 2012-08-01 19:14:45.000 214 33388.40 404.16 2292.83 30.45 2012-08-01 19:14:46.000 214 33388.29 404.19 2292.82 30.45 2012-08-01 19:14:47.000 214 33388.37 404.14 2292.87 30.45 2012-08-01 19:14:48.000 214 33388.33 404.14 2292.85 30.45 2012-08-01 19:14:49.000 214 33388.27 404.14 2292.78 30.45 2012-08-01 19:14:50.000 214 33388.28 404.14 2292.81 30.45 2012-08-01 19:14:51.000 214 33388.21 404.14 2292.91 30.45 2012-08-01 19:14:52.000 214 33388.34 404.14 2292.88 30.45 2012-08-01 19:14:53.000 214 33388.27 404.14 2292.82 30.45 2012-08-01 19:14:54.000 214 33388.25 404.14 2292.85 30.45 2012-08-01 19:14:54.000 214 33388.24 404.11 2292.87 30.45 2012-08-01 19:14:56.000 214 33388.29 404.10 2292.92 30.45 2012-08-01 19:14:57.000 214 33388.31 404.15 2292.84 30.45 2012-08-01 19:14:58.000 214 33388.25 404.11 2292.79 30.45 2012-08-01 19:14:59.000 214 33388.36 404.16 2292.79 30.45 2012-08-01 19:15:00.000 214 33388.32 404.13 2292.80 30.45 2012-08-01 19:15:01.000 214 33388.28 404.15 2292.84 30.45 2012-08-01 19:15:02.000 214 33388.29 404.11 2292.82 30.45 2012-08-01 19:15:03.000 214 33388.34 404.14 2292.83 30.45 2012-08-01 19:15:04.000 214 33388.37 404.14 2292.82 30.45 2012-08-01 19:15:05.000 214 33388.32 404.09 2292.78 30.45 2012-08-01 19:15:06.000 214 33388.33 404.11 2292.79 30.45 2012-08-01 19:15:07.000 214 33388.29 404.09 2292.76 30.45 2012-08-01 19:15:07.000 214 33388.34 404.16 2292.81 30.45 2012-08-01 19:15:09.000 214 33388.40 404.13 2292.80 30.45 2012-08-01 19:15:10.000 214 33388.30 404.17 2292.85 30.45 2012-08-01 19:15:11.000 214 33388.35 404.12 2292.81 30.45 2012-08-01 19:15:12.000 214 33388.24 404.15 2292.79 30.45 2012-08-01 19:15:13.000 214 33388.29 404.12 2292.85 30.45 2012-08-01 19:15:14.000 214 33388.34 404.12 2292.80 30.45 2012-08-01 19:15:15.000 214 33388.37 404.12 2292.82 30.45 2012-08-01 19:15:16.000 214 33388.46 404.12 2292.80 30.45 2012-08-01 19:15:17.000 214 33388.36 404.10 2292.75 30.45 2012-08-01 19:15:18.000 214 33388.27 404.11 2292.75 30.45 2012-08-01 19:15:19.000 214 33388.40 404.14 2292.85 30.45 2012-08-01 19:15:20.000 214 33388.36 404.12 2292.79 30.45 2012-08-01 19:15:21.000 214 33388.31 404.12 2292.83 30.45 2012-08-01 19:15:22.000 214 33388.33 404.14 2292.74 30.45 2012-08-01 19:15:23.000 214 33388.40 404.09 2292.86 30.45 2012-08-01 19:15:24.000 214 33388.31 404.07 2292.81 30.45 2012-08-01 19:15:25.000 214 33388.34 404.12 2292.83 30.45 2012-08-01 19:15:26.000 214 33388.40 404.12 2292.84 30.45 2012-08-01 19:15:27.000 214 33388.38 404.08 2292.76 30.45 2012-08-01 19:15:28.000 214 33388.24 404.07 2292.78 30.45 2012-08-01 19:15:29.000 214 33388.39 404.11 2292.77 30.45 2012-08-01 19:15:30.000 214 33388.27 404.11 2292.70 30.45 2012-08-01 19:15:31.000 214 33388.36 404.12 2292.84 30.45 2012-08-01 19:15:32.000 214 33388.38 404.13 2292.84 30.45 2012-08-01 19:15:33.000 214 33388.32 404.09 2292.70 30.45 2012-08-01 19:15:34.000 214 33388.36 404.09 2292.79 30.45 2012-08-01 19:15:35.000 214 33388.41 404.11 2292.79 30.45 2012-08-01 19:15:36.000 214 33388.25 404.08 2292.80 30.45 2012-08-01 19:15:37.000 214 33388.36 404.07 2292.78 30.45 2012-08-01 19:15:38.000 214 33388.40 404.09 2292.79 30.45 2012-08-01 19:15:39.000 214 33388.44 404.12 2292.74 30.45 2012-08-01 19:15:40.000 214 33388.32 404.07 2292.81 30.45 2012-08-01 19:15:41.000 214 33388.21 404.07 2292.85 30.45 2012-08-01 19:15:42.000 214 33388.28 404.09 2292.86 30.45 2012-08-01 19:15:43.000 214 33388.31 404.08 2292.76 30.45 2012-08-01 19:15:44.000 214 33388.26 404.12 2292.78 30.45 2012-08-01 19:15:45.000 214 33388.37 404.10 2292.82 30.45 2012-08-01 19:15:46.000 214 33388.46 404.09 2292.81 30.45 2012-08-01 19:15:47.000 214 33388.40 404.12 2292.75 30.45 2012-08-01 19:15:48.000 214 33388.29 404.12 2292.78 30.45 2012-08-01 19:15:48.000 214 33388.36 404.11 2292.77 30.45 2012-08-01 19:15:50.000 214 33388.38 404.08 2292.78 30.45 2012-08-01 19:15:51.000 214 33388.46 404.09 2292.77 30.45 2012-08-01 19:15:52.000 214 33388.32 404.07 2292.79 30.45 2012-08-01 19:15:53.000 214 33388.50 404.10 2292.68 30.45 2012-08-01 19:15:54.000 214 33388.34 404.08 2292.77 30.45 2012-08-01 19:15:55.000 214 33388.30 404.08 2292.74 30.45 2012-08-01 19:15:56.000 214 33388.31 404.08 2292.78 30.45 2012-08-01 19:15:57.000 214 33388.35 404.06 2292.89 30.45 2012-08-01 19:15:58.000 214 33388.28 404.08 2292.88 30.45 2012-08-01 19:15:59.000 214 33388.29 404.10 2292.82 30.45 2012-08-01 19:16:00.000 214 33388.24 404.08 2292.85 30.45 2012-08-01 19:16:01.000 214 33388.33 404.10 2292.73 30.45 2012-08-01 19:16:01.000 214 33388.39 404.12 2292.83 30.45 2012-08-01 19:16:03.000 214 33388.42 404.07 2292.82 30.45 2012-08-01 19:16:04.000 214 33388.31 404.14 2292.81 30.45 2012-08-01 19:16:05.000 214 33388.37 404.11 2292.87 30.45 2012-08-01 19:16:06.000 214 33388.37 404.07 2292.80 30.45 2012-08-01 19:16:07.000 214 33388.29 404.06 2292.86 30.45 2012-08-01 19:16:08.000 214 33388.42 404.07 2292.78 30.45 2012-08-01 19:16:09.000 214 33388.31 404.09 2292.78 30.45 2012-08-01 19:16:10.000 214 33388.31 404.08 2292.79 30.45 2012-08-01 19:16:11.000 214 33388.44 404.04 2292.76 30.45 2012-08-01 19:16:12.000 214 33388.32 404.06 2292.71 30.45 2012-08-01 19:16:13.000 214 33388.40 404.07 2292.82 30.45 2012-08-01 19:16:14.000 214 33388.43 404.06 2292.81 30.45 2012-08-01 19:16:15.000 214 33388.32 404.04 2292.81 30.45 2012-08-01 19:16:16.000 214 33388.37 404.06 2292.79 30.45 2012-08-01 19:16:17.000 214 33388.27 404.05 2292.81 30.45 2012-08-01 19:16:18.000 214 33388.31 404.04 2292.80 30.45 2012-08-01 19:16:19.000 214 33388.37 404.05 2292.77 30.45 2012-08-01 19:16:20.000 214 33388.32 404.09 2292.78 30.45 2012-08-01 19:16:21.000 214 33388.29 404.04 2292.75 30.45 2012-08-01 19:16:22.000 214 33388.40 404.07 2292.76 30.45 2012-08-01 19:16:23.000 214 33388.44 404.15 2292.84 30.45 2012-08-01 19:16:24.000 214 33388.37 404.09 2292.79 30.45 2012-08-01 19:16:25.000 214 33388.40 404.06 2292.88 30.45 2012-08-01 19:16:26.000 214 33388.39 404.11 2292.86 30.45 2012-08-01 19:16:27.000 214 33388.42 404.09 2292.79 30.45 2012-08-01 19:16:28.000 214 33388.33 404.06 2292.85 30.45 2012-08-01 19:16:29.000 214 33388.36 404.11 2292.79 30.45 2012-08-01 19:16:30.000 214 33388.28 404.08 2292.79 30.45 2012-08-01 19:16:31.000 214 33388.34 404.08 2292.86 30.45 2012-08-01 19:16:32.000 214 33388.34 404.08 2292.81 30.45 2012-08-01 19:16:33.000 214 33388.35 404.05 2292.74 30.45 2012-08-01 19:16:34.000 214 33388.37 404.08 2292.78 30.45 2012-08-01 19:16:35.000 214 33388.37 404.03 2292.79 30.45 2012-08-01 19:16:36.000 214 33388.31 404.02 2292.79 30.45 2012-08-01 19:16:37.000 214 33388.44 404.02 2292.72 30.45 2012-08-01 19:16:38.000 214 33388.34 404.06 2292.78 30.45 2012-08-01 19:16:39.000 214 33388.30 404.05 2292.86 30.45 2012-08-01 19:16:40.000 214 33388.31 404.07 2292.81 30.45 2012-08-01 19:16:41.000 214 33388.41 404.05 2292.80 30.45 2012-08-01 19:16:42.000 214 33388.40 404.03 2292.79 30.45 2012-08-01 19:16:42.000 214 33388.38 404.05 2292.81 30.45 2012-08-01 19:16:44.000 214 33388.32 404.07 2292.85 30.45 2012-08-01 19:16:45.000 214 33388.32 404.06 2292.82 30.45 2012-08-01 19:16:46.000 214 33388.29 404.09 2292.84 30.45 2012-08-01 19:16:47.000 214 33388.37 404.02 2292.80 30.45 2012-08-01 19:16:48.000 214 33388.26 404.04 2292.81 30.45 2012-08-01 19:16:49.000 214 33388.34 404.02 2292.80 30.45 2012-08-01 19:16:50.000 214 33388.29 404.08 2292.80 30.45 2012-08-01 19:16:51.000 214 33388.36 404.06 2292.91 30.45 2012-08-01 19:16:52.000 214 33388.37 404.08 2292.88 30.45 2012-08-01 19:16:53.000 214 33388.31 404.08 2292.72 30.45 2012-08-01 19:16:54.000 214 33388.33 404.07 2292.69 30.45 2012-08-01 19:16:55.000 214 33388.37 404.06 2292.84 30.45 2012-08-01 19:16:55.000 214 33388.26 404.06 2292.90 30.45 2012-08-01 19:16:57.000 214 33388.28 404.07 2292.83 30.45 2012-08-01 19:16:58.000 214 33388.31 404.07 2292.85 30.45 2012-08-01 19:16:59.000 214 33388.29 404.04 2292.77 30.45 2012-08-01 19:17:00.000 214 33388.30 404.01 2292.79 30.45 2012-08-01 19:17:01.000 214 33388.39 404.08 2292.81 30.45 2012-08-01 19:17:02.000 214 33388.26 404.06 2292.88 30.45 2012-08-01 19:17:03.000 214 33388.32 404.02 2292.88 30.45 2012-08-01 19:17:04.000 214 33388.28 404.06 2292.87 30.45 2012-08-01 19:17:05.000 214 33388.35 404.03 2292.85 30.45 2012-08-01 19:17:06.000 214 33388.27 404.03 2292.82 30.45 2012-08-01 19:17:07.000 214 33388.31 404.07 2292.80 30.45 2012-08-01 19:17:08.000 214 33388.39 404.07 2292.79 30.45 2012-08-01 19:17:09.000 214 33388.21 404.05 2292.82 30.45 2012-08-01 19:17:10.000 214 33388.24 404.02 2292.83 30.45 2012-08-01 19:17:11.000 214 33388.27 404.07 2292.89 30.45 2012-08-01 19:17:12.000 214 33388.30 404.05 2292.84 30.45 2012-08-01 19:17:13.000 214 33388.36 404.04 2292.82 30.45 2012-08-01 19:17:14.000 214 33388.34 404.06 2292.85 30.45 2012-08-01 19:17:15.000 214 33388.35 404.01 2292.81 30.45 2012-08-01 19:17:16.000 214 33388.31 404.00 2292.92 30.45 2012-08-01 19:17:17.000 214 33388.29 404.00 2292.86 30.45 2012-08-01 19:17:18.000 214 33388.28 404.02 2292.87 30.45 2012-08-01 19:17:19.000 214 33388.29 403.99 2292.81 30.45 2012-08-01 19:17:20.000 214 33388.38 404.03 2292.88 30.45 2012-08-01 19:17:21.000 214 33388.23 403.99 2292.82 30.45 2012-08-01 19:17:22.000 214 33388.31 404.06 2292.89 30.45 2012-08-01 19:17:23.000 214 33388.29 404.06 2292.78 30.45 2012-08-01 19:17:24.000 214 33388.27 404.02 2292.81 30.45 2012-08-01 19:17:25.000 214 33388.29 404.04 2292.82 30.45 2012-08-01 19:17:26.000 214 33388.27 404.05 2292.84 30.45 2012-08-01 19:17:27.000 214 33388.23 404.02 2292.89 30.45 2012-08-01 19:17:28.000 214 33388.30 404.06 2292.83 30.45 2012-08-01 19:17:29.000 214 33388.32 404.04 2292.82 30.45 2012-08-01 19:17:30.000 214 33388.37 403.99 2292.82 30.45 2012-08-01 19:17:31.000 214 33388.37 404.00 2292.87 30.45 2012-08-01 19:17:32.000 214 33388.30 404.00 2292.81 30.45 2012-08-01 19:17:33.000 214 33388.43 403.99 2292.89 30.45 2012-08-01 19:17:34.000 214 33388.25 403.98 2292.85 30.45 2012-08-01 19:17:35.000 214 33388.25 404.02 2292.83 30.45 2012-08-01 19:17:36.000 214 33388.18 404.02 2292.87 30.45 2012-08-01 19:17:36.000 214 33388.33 404.02 2292.84 30.45 2012-08-01 19:17:38.000 214 33388.28 404.03 2292.89 30.45 2012-08-01 19:17:39.000 214 33388.31 403.99 2292.93 30.45 2012-08-01 19:17:40.000 214 33388.23 404.04 2292.89 30.45 2012-08-01 19:17:41.000 214 33388.28 404.07 2292.87 30.45 2012-08-01 19:17:42.000 214 33388.15 404.03 2292.82 30.45 2012-08-01 19:17:43.000 214 33388.35 404.01 2292.88 30.45 2012-08-01 19:17:44.000 214 33388.27 404.03 2292.93 30.45 2012-08-01 19:17:45.000 214 33388.27 404.02 2292.84 30.45 2012-08-01 19:17:46.000 214 33388.25 404.01 2292.86 30.45 2012-08-01 19:17:47.000 214 33388.28 404.03 2292.86 30.45 2012-08-01 19:17:48.000 214 33388.24 404.02 2292.90 30.45 2012-08-01 19:17:49.000 214 33388.24 404.02 2292.93 30.45 2012-08-01 19:17:49.000 214 33388.24 404.01 2292.84 30.45 2012-08-01 19:17:51.000 214 33388.26 403.98 2292.89 30.45 2012-08-01 19:17:52.000 214 33388.31 404.02 2292.76 30.45 2012-08-01 19:17:53.000 214 33388.16 403.95 2292.91 30.45 2012-08-01 19:17:54.000 214 33388.18 403.98 2292.90 30.45 2012-08-01 19:17:55.000 214 33388.22 404.00 2292.88 30.45 2012-08-01 19:17:56.000 214 33388.14 404.02 2292.93 30.45 2012-08-01 19:17:57.000 214 33388.16 404.03 2292.93 30.45 2012-08-01 19:17:58.000 214 33388.13 404.01 2292.91 30.45 2012-08-01 19:17:59.000 214 33388.12 403.98 2292.92 30.45 2012-08-01 19:18:00.000 214 33388.15 403.98 2292.89 30.45 2012-08-01 19:18:01.000 214 33388.09 403.96 2292.92 30.45 2012-08-01 19:18:02.000 214 33388.17 404.02 2292.93 30.45 2012-08-01 19:18:03.000 214 33388.16 403.99 2292.84 30.45 2012-08-01 19:18:04.000 214 33388.03 403.99 2292.96 30.45 2012-08-01 19:18:05.000 214 33388.18 403.95 2292.88 30.45 2012-08-01 19:18:06.000 214 33388.19 403.97 2292.93 30.45 2012-08-01 19:18:07.000 214 33388.14 404.00 2292.91 30.45 2012-08-01 19:18:08.000 214 33388.24 403.97 2292.87 30.45 2012-08-01 19:18:09.000 214 33388.17 404.02 2292.99 30.45 2012-08-01 19:18:10.000 214 33388.11 403.98 2292.87 30.45 2012-08-01 19:18:11.000 214 33388.23 403.99 2292.99 30.45 2012-08-01 19:18:12.000 214 33388.19 404.01 2292.90 30.45 2012-08-01 19:18:13.000 214 33388.15 403.99 2292.89 30.45 2012-08-01 19:18:14.000 214 33388.11 404.00 2292.95 30.45 2012-08-01 19:18:15.000 214 33388.06 404.00 2292.93 30.45 2012-08-01 19:18:16.000 214 33388.23 403.97 2292.84 30.45 2012-08-01 19:18:17.000 214 33388.13 403.99 2292.84 30.45 2012-08-01 19:18:18.000 214 33388.19 403.97 2292.90 30.45 2012-08-01 19:18:19.000 214 33388.18 403.97 2292.89 30.45 2012-08-01 19:18:20.000 214 33388.11 404.00 2292.81 30.45 2012-08-01 19:18:21.000 214 33388.12 403.97 2292.84 30.45 2012-08-01 19:18:22.000 214 33388.09 403.93 2292.89 30.45 2012-08-01 19:18:23.000 214 33388.14 403.94 2292.87 30.45 2012-08-01 19:18:24.000 214 33388.07 403.91 2292.86 30.45 2012-08-01 19:18:25.000 214 33388.16 403.96 2292.84 30.45 2012-08-01 19:18:26.000 214 33388.12 403.94 2292.93 30.45 2012-08-01 19:18:27.000 214 33388.10 403.98 2292.85 30.45 2012-08-01 19:18:28.000 214 33388.12 403.95 2292.89 30.45 2012-08-01 19:18:29.000 214 33388.15 403.96 2292.84 30.45 2012-08-01 19:18:30.000 214 33388.10 403.97 2292.81 30.45 2012-08-01 19:18:30.000 214 33388.16 403.89 2292.86 30.45 2012-08-01 19:18:32.000 214 33388.14 403.98 2292.85 30.45 2012-08-01 19:18:33.000 214 33388.13 403.97 2292.93 30.45 2012-08-01 19:18:34.000 214 33388.06 403.96 2292.91 30.45 2012-08-01 19:18:35.000 214 33388.14 403.95 2292.94 30.45 2012-08-01 19:18:36.000 214 33388.10 403.91 2292.95 30.45 2012-08-01 19:18:37.000 214 33388.15 404.00 2292.87 30.45 2012-08-01 19:18:38.000 214 33388.18 403.95 2292.89 30.45 2012-08-01 19:18:39.000 214 33388.07 403.93 2292.83 30.45 2012-08-01 19:18:40.000 214 33388.19 403.98 2292.87 30.45 2012-08-01 19:18:41.000 214 33388.03 403.97 2292.93 30.45 2012-08-01 19:18:42.000 214 33388.09 403.94 2292.88 30.45 2012-08-01 19:18:43.000 214 33388.07 403.93 2292.88 30.45 2012-08-01 19:18:43.000 214 33388.13 403.94 2293.01 30.45 2012-08-01 19:18:45.000 214 33388.13 403.94 2292.91 30.45 2012-08-01 19:18:46.000 214 33388.09 403.93 2292.89 30.45 2012-08-01 19:18:47.000 214 33388.14 403.93 2292.82 30.45 2012-08-01 19:18:48.000 214 33388.11 403.90 2292.91 30.45 2012-08-01 19:18:49.000 214 33388.14 403.91 2292.89 30.45 2012-08-01 19:18:50.000 214 33388.13 403.91 2292.88 30.45 2012-08-01 19:18:51.000 214 33388.15 403.91 2292.92 30.45 2012-08-01 19:18:52.000 214 33388.09 403.93 2293.03 30.45 2012-08-01 19:18:53.000 214 33388.15 403.90 2292.94 30.45 2012-08-01 19:18:54.000 214 33388.13 403.89 2292.87 30.45 2012-08-01 19:18:55.000 214 33388.11 403.90 2292.89 30.45 2012-08-01 19:18:56.000 214 33388.10 403.92 2292.84 30.45 2012-08-01 19:18:57.000 214 33388.15 403.94 2292.81 30.45 2012-08-01 19:18:58.000 214 33388.07 403.91 2292.94 30.45 2012-08-01 19:18:59.000 214 33388.10 403.86 2292.93 30.45 2012-08-01 19:19:00.000 214 33388.07 403.87 2292.93 30.45 2012-08-01 19:19:01.000 214 33388.11 403.87 2292.95 30.45 2012-08-01 19:19:02.000 214 33388.09 403.87 2292.93 30.45 2012-08-01 19:19:03.000 214 33388.09 403.91 2292.90 30.45 2012-08-01 19:19:04.000 214 33388.09 403.86 2292.80 30.45 2012-08-01 19:19:05.000 214 33388.05 403.93 2292.97 30.45 2012-08-01 19:19:06.000 214 33388.07 403.91 2292.97 30.45 2012-08-01 19:19:07.000 214 33388.09 403.88 2292.91 30.45 2012-08-01 19:19:08.000 214 33388.06 403.91 2292.95 30.45 2012-08-01 19:19:09.000 214 33388.05 403.86 2292.91 30.45 2012-08-01 19:19:10.000 214 33388.09 403.86 2292.93 30.45 2012-08-01 19:19:11.000 214 33388.03 403.88 2293.00 30.45 2012-08-01 19:19:12.000 214 33388.01 403.89 2292.94 30.45 2012-08-01 19:19:13.000 214 33387.97 403.88 2292.96 30.45 2012-08-01 19:19:14.000 214 33388.06 403.86 2292.91 30.45 2012-08-01 19:19:15.000 214 33388.03 403.88 2292.89 30.45 2012-08-01 19:19:16.000 214 33388.11 403.85 2292.95 30.45 2012-08-01 19:19:17.000 214 33388.04 403.88 2292.89 30.45 2012-08-01 19:19:18.000 214 33388.04 403.86 2292.89 30.45 2012-08-01 19:19:19.000 214 33388.07 403.87 2292.93 30.45 2012-08-01 19:19:20.000 214 33388.13 403.89 2292.94 30.45 2012-08-01 19:19:21.000 214 33388.04 403.89 2292.85 30.45 2012-08-01 19:19:22.000 214 33388.00 403.88 2292.99 30.45 2012-08-01 19:19:23.000 214 33388.03 403.84 2292.89 30.45 2012-08-01 19:19:24.000 214 33388.03 403.83 2292.92 30.45 2012-08-01 19:19:24.000 214 33388.11 403.88 2292.89 30.45 2012-08-01 19:19:26.000 214 33388.05 403.86 2292.88 30.45 2012-08-01 19:19:27.000 214 33388.09 403.84 2292.94 30.45 2012-08-01 19:19:28.000 214 33388.09 403.87 2292.88 30.45 2012-08-01 19:19:29.000 214 33388.00 403.84 2292.85 30.45 2012-08-01 19:19:30.000 214 33388.06 403.85 2292.83 30.45 2012-08-01 19:19:31.000 214 33388.04 403.91 2292.95 30.45 2012-08-01 19:19:32.000 214 33388.00 403.89 2292.88 30.45 2012-08-01 19:19:33.000 214 33387.97 403.86 2292.86 30.45 2012-08-01 19:19:34.000 214 33388.03 403.89 2292.93 30.45 2012-08-01 19:19:35.000 214 33388.04 403.92 2292.93 30.45 2012-08-01 19:19:36.000 214 33388.03 403.91 2292.88 30.45 2012-08-01 19:19:37.000 214 33388.07 403.86 2292.93 30.45 2012-08-01 19:19:37.000 214 33388.04 403.83 2292.95 30.45 2012-08-01 19:19:39.000 214 33388.08 403.88 2292.91 30.45 2012-08-01 19:19:40.000 214 33388.14 403.86 2292.85 30.45 2012-08-01 19:19:41.000 214 33388.06 403.83 2292.97 30.45 2012-08-01 19:19:42.000 214 33388.11 403.83 2293.01 30.45 2012-08-01 19:19:43.000 214 33387.96 403.86 2292.89 30.45 2012-08-01 19:19:44.000 214 33388.07 403.81 2293.00 30.45 2012-08-01 19:19:45.000 214 33388.11 403.85 2292.91 30.45 2012-08-01 19:19:46.000 214 33388.02 403.83 2292.91 30.45 2012-08-01 19:19:47.000 214 33387.98 403.86 2292.85 30.45 2012-08-01 19:19:48.000 214 33387.99 403.81 2292.87 30.45 2012-08-01 19:19:49.000 214 33388.06 403.85 2292.84 30.45 2012-08-01 19:19:50.000 214 33388.03 403.89 2292.93 30.45 2012-08-01 19:19:51.000 214 33388.10 403.85 2292.92 30.45 2012-08-01 19:19:52.000 214 33388.01 403.82 2292.93 30.45 2012-08-01 19:19:53.000 214 33388.06 403.82 2292.88 30.45 2012-08-01 19:19:54.000 214 33388.00 403.83 2292.90 30.45 2012-08-01 19:19:55.000 214 33388.00 403.83 2292.87 30.45 2012-08-01 19:19:56.000 214 33388.01 403.84 2292.88 30.45 2012-08-01 19:19:57.000 214 33388.07 403.86 2292.95 30.45 2012-08-01 19:19:58.000 214 33387.96 403.82 2292.96 30.45 2012-08-01 19:19:59.000 214 33388.03 403.85 2292.95 30.45 2012-08-01 19:20:00.000 214 33388.05 403.83 2292.89 30.45 2012-08-01 19:20:01.000 214 33387.91 403.80 2292.93 30.45 2012-08-01 19:20:02.000 214 33388.00 403.82 2292.94 30.45 2012-08-01 19:20:03.000 214 33387.96 403.81 2292.93 30.45 2012-08-01 19:20:04.000 214 33387.97 403.84 2292.93 30.45 2012-08-01 19:20:05.000 214 33388.07 403.86 2292.97 30.45 2012-08-01 19:20:06.000 214 33387.94 403.83 2292.91 30.45 2012-08-01 19:20:07.000 214 33388.01 403.80 2292.87 30.45 2012-08-01 19:20:08.000 214 33388.00 403.82 2292.93 30.45 2012-08-01 19:20:09.000 214 33387.98 403.84 2292.85 30.45 2012-08-01 19:20:10.000 214 33387.99 403.83 2292.86 30.45 2012-08-01 19:20:11.000 214 33387.97 403.81 2292.93 30.45 2012-08-01 19:20:12.000 214 33387.86 403.87 2292.87 30.45 2012-08-01 19:20:13.000 214 33387.89 403.83 2292.88 30.45 2012-08-01 19:20:14.000 214 33387.88 403.88 2292.89 30.45 2012-08-01 19:20:15.000 214 33387.87 403.85 2292.91 30.45 2012-08-01 19:20:16.000 214 33387.94 403.83 2292.90 30.45 2012-08-01 19:20:17.000 214 33387.90 403.88 2292.94 30.45 2012-08-01 19:20:18.000 214 33387.90 403.84 2292.87 30.45 2012-08-01 19:20:18.000 214 33387.91 403.84 2292.86 30.45 2012-08-01 19:20:20.000 214 33387.88 403.82 2292.93 30.45 2012-08-01 19:20:21.000 214 33387.94 403.86 2292.93 30.45 2012-08-01 19:20:22.000 214 33387.85 403.83 2292.90 30.45 2012-08-01 19:20:23.000 214 33387.87 403.83 2292.91 30.45 2012-08-01 19:20:24.000 214 33387.86 403.87 2292.92 30.45 2012-08-01 19:20:25.000 214 33387.86 403.87 2292.94 30.45 2012-08-01 19:20:26.000 214 33387.86 403.86 2292.93 30.45 2012-08-01 19:20:27.000 214 33387.85 403.85 2292.88 30.45 2012-08-01 19:20:28.000 214 33387.93 403.85 2292.91 30.45 2012-08-01 19:20:29.000 214 33387.84 403.87 2292.92 30.45 2012-08-01 19:20:30.000 214 33387.91 403.87 2292.92 30.45 2012-08-01 19:20:31.000 214 33387.89 403.83 2292.91 30.45 2012-08-01 19:20:31.000 214 33387.94 403.85 2292.88 30.45 2012-08-01 19:20:33.000 214 33387.92 403.86 2292.92 30.45 2012-08-01 19:20:34.000 214 33387.93 403.84 2292.89 30.45 2012-08-01 19:20:35.000 214 33387.81 403.86 2292.95 30.45 2012-08-01 19:20:36.000 214 33387.89 403.82 2292.97 30.45 2012-08-01 19:20:37.000 214 33387.85 403.85 2292.91 30.45 2012-08-01 19:20:38.000 214 33387.88 403.81 2292.94 30.45 2012-08-01 19:20:39.000 214 33387.86 403.86 2292.85 30.45 2012-08-01 19:20:40.000 214 33388.01 403.83 2292.92 30.45 2012-08-01 19:20:41.000 214 33387.87 403.83 2292.88 30.45 2012-08-01 19:20:42.000 214 33387.82 403.79 2292.93 30.45 2012-08-01 19:20:43.000 214 33387.85 403.81 2292.88 30.45 2012-08-01 19:20:44.000 214 33387.85 403.81 2292.91 30.45 2012-08-01 19:20:45.000 214 33387.88 403.85 2292.98 30.45 2012-08-01 19:20:46.000 214 33387.85 403.79 2292.96 30.45 2012-08-01 19:20:47.000 214 33387.82 403.85 2292.91 30.45 2012-08-01 19:20:48.000 214 33387.82 403.77 2292.91 30.45 2012-08-01 19:20:49.000 214 33387.81 403.78 2292.95 30.45 2012-08-01 19:20:50.000 214 33387.90 403.83 2292.93 30.45 2012-08-01 19:20:51.000 214 33387.84 403.78 2292.99 30.45 2012-08-01 19:20:52.000 214 33387.76 403.79 2292.93 30.45 2012-08-01 19:20:53.000 214 33387.84 403.81 2292.91 30.45 2012-08-01 19:20:54.000 214 33387.85 403.81 2292.97 30.45 2012-08-01 19:20:55.000 214 33387.76 403.80 2292.88 30.45 2012-08-01 19:20:56.000 214 33387.90 403.80 2292.93 30.45 2012-08-01 19:20:57.000 214 33387.82 403.79 2292.98 30.45 2012-08-01 19:20:58.000 214 33387.82 403.82 2292.92 30.45 2012-08-01 19:20:59.000 214 33387.84 403.80 2292.90 30.45 2012-08-01 19:21:00.000 214 33387.91 403.83 2292.95 30.45 2012-08-01 19:21:01.000 214 33387.88 403.81 2292.93 30.45 2012-08-01 19:21:02.000 214 33387.86 403.79 2292.94 30.45 2012-08-01 19:21:03.000 214 33387.85 403.81 2292.96 30.45 2012-08-01 19:21:04.000 214 33387.88 403.76 2292.99 30.45 2012-08-01 19:21:05.000 214 33387.84 403.77 2292.98 30.45 2012-08-01 19:21:06.000 214 33387.86 403.78 2292.89 30.45 2012-08-01 19:21:07.000 214 33387.82 403.72 2292.89 30.45 2012-08-01 19:21:08.000 214 33387.90 403.73 2292.84 30.45 2012-08-01 19:21:09.000 214 33387.85 403.75 2292.95 30.45 2012-08-01 19:21:10.000 214 33387.78 403.72 2292.95 30.45 2012-08-01 19:21:11.000 214 33387.78 403.76 2292.99 30.45 2012-08-01 19:21:12.000 214 33387.87 403.76 2292.92 30.45 2012-08-01 19:21:12.000 214 33387.82 403.72 2292.93 30.45 2012-08-01 19:21:14.000 214 33387.86 403.78 2292.95 30.45 2012-08-01 19:21:15.000 214 33387.88 403.75 2293.00 30.45 2012-08-01 19:21:16.000 214 33387.84 403.72 2292.95 30.45 2012-08-01 19:21:17.000 214 33387.81 403.74 2292.97 30.45 2012-08-01 19:21:18.000 214 33387.91 403.74 2292.88 30.45 2012-08-01 19:21:19.000 214 33387.78 403.72 2292.91 30.45 2012-08-01 19:21:20.000 214 33387.87 403.76 2292.97 30.45 2012-08-01 19:21:21.000 214 33387.86 403.73 2292.87 30.45 2012-08-01 19:21:22.000 214 33387.85 403.72 2292.82 30.45 2012-08-01 19:21:23.000 214 33387.96 403.71 2292.89 30.45 2012-08-01 19:21:24.000 214 33387.97 403.76 2292.88 30.45 2012-08-01 19:21:25.000 214 33387.87 403.73 2292.86 30.45 2012-08-01 19:21:25.000 214 33387.96 403.75 2292.94 30.45 2012-08-01 19:21:27.000 214 33387.89 403.75 2292.94 30.45 2012-08-01 19:21:28.000 214 33387.93 403.74 2292.88 30.45 2012-08-01 19:21:29.000 214 33387.83 403.71 2292.94 30.45 2012-08-01 19:21:30.000 214 33387.97 403.70 2292.88 30.45 2012-08-01 19:21:31.000 214 33387.96 403.69 2292.92 30.45 2012-08-01 19:21:32.000 214 33387.96 403.71 2292.91 30.45 2012-08-01 19:21:33.000 214 33387.93 403.71 2292.82 30.45 2012-08-01 19:21:34.000 214 33387.95 403.69 2292.83 30.45 2012-08-01 19:21:35.000 214 33387.88 403.73 2292.91 30.45 2012-08-01 19:21:36.000 214 33387.97 403.70 2292.78 30.45 2012-08-01 19:21:37.000 214 33387.96 403.70 2292.79 30.45 2012-08-01 19:21:38.000 214 33387.96 403.68 2292.87 30.45 2012-08-01 19:21:39.000 214 33387.96 403.69 2292.81 30.45 2012-08-01 19:21:40.000 214 33387.97 403.72 2292.82 30.45 2012-08-01 19:21:41.000 214 33387.93 403.69 2292.93 30.45 2012-08-01 19:21:42.000 214 33388.01 403.67 2292.89 30.45 2012-08-01 19:21:43.000 214 33387.99 403.67 2292.78 30.45 2012-08-01 19:21:44.000 214 33388.00 403.67 2292.81 30.45 2012-08-01 19:21:45.000 214 33387.92 403.70 2292.89 30.45 2012-08-01 19:21:46.000 214 33388.01 403.65 2292.78 30.45 2012-08-01 19:21:47.000 214 33387.90 403.70 2292.80 30.45 2012-08-01 19:21:48.000 214 33387.92 403.65 2292.82 30.45 2012-08-01 19:21:49.000 214 33388.00 403.64 2292.81 30.45 2012-08-01 19:21:50.000 214 33387.99 403.66 2292.79 30.45 2012-08-01 19:21:51.000 214 33387.96 403.65 2292.85 30.45 2012-08-01 19:21:52.000 214 33387.97 403.69 2292.83 30.45 2012-08-01 19:21:53.000 214 33388.03 403.67 2292.87 30.45 2012-08-01 19:21:54.000 214 33387.88 403.69 2292.90 30.45 2012-08-01 19:21:55.000 214 33387.92 403.69 2292.91 30.45 2012-08-01 19:21:56.000 214 33387.93 403.64 2292.83 30.45 2012-08-01 19:21:57.000 214 33387.96 403.71 2292.86 30.45 2012-08-01 19:21:58.000 214 33387.91 403.74 2292.87 30.45 2012-08-01 19:21:59.000 214 33387.93 403.67 2292.83 30.45 2012-08-01 19:22:00.000 214 33387.88 403.72 2292.77 30.45 2012-08-01 19:22:01.000 214 33387.96 403.67 2292.75 30.45 2012-08-01 19:22:02.000 214 33388.02 403.66 2292.89 30.45 2012-08-01 19:22:03.000 214 33388.06 403.67 2292.82 30.45 2012-08-01 19:22:04.000 214 33387.92 403.65 2292.88 30.45 2012-08-01 19:22:05.000 214 33387.97 403.67 2292.91 30.45 2012-08-01 19:22:06.000 214 33387.85 403.69 2292.82 30.45 2012-08-01 19:22:06.000 214 33387.99 403.63 2292.82 30.45 2012-08-01 19:22:08.000 214 33387.95 403.69 2292.85 30.45 2012-08-01 19:22:09.000 214 33388.06 403.66 2292.82 30.45 2012-08-01 19:22:10.000 214 33387.96 403.57 2292.82 30.45 2012-08-01 19:22:11.000 214 33388.11 403.64 2292.84 30.45 2012-08-01 19:22:12.000 214 33387.97 403.61 2292.81 30.45 2012-08-01 19:22:13.000 214 33388.00 403.64 2292.81 30.45 2012-08-01 19:22:14.000 214 33388.05 403.65 2292.79 30.45 2012-08-01 19:22:15.000 214 33387.97 403.61 2292.93 30.45 2012-08-01 19:22:16.000 214 33387.96 403.63 2292.86 30.45 2012-08-01 19:22:17.000 214 33388.04 403.58 2292.83 30.45 2012-08-01 19:22:18.000 214 33388.01 403.63 2292.84 30.45 2012-08-01 19:22:19.000 214 33388.03 403.61 2292.80 30.45 2012-08-01 19:22:19.000 214 33388.08 403.66 2292.83 30.45 2012-08-01 19:22:21.000 214 33388.04 403.63 2292.82 30.45 2012-08-01 19:22:22.000 214 33387.96 403.60 2292.82 30.45 2012-08-01 19:22:23.000 214 33388.07 403.59 2292.88 30.45 2012-08-01 19:22:24.000 214 33388.08 403.61 2292.76 30.45 2012-08-01 19:22:25.000 214 33388.01 403.60 2292.75 30.45 2012-08-01 19:22:26.000 214 33388.05 403.59 2292.76 30.45 2012-08-01 19:22:27.000 214 33388.11 403.57 2292.75 30.45 2012-08-01 19:22:28.000 214 33388.02 403.59 2292.81 30.45 2012-08-01 19:22:29.000 214 33388.05 403.55 2292.76 30.45 2012-08-01 19:22:30.000 214 33388.06 403.57 2292.82 30.45 2012-08-01 19:22:31.000 214 33388.11 403.59 2292.79 30.45 2012-08-01 19:22:32.000 214 33388.04 403.57 2292.75 30.45 2012-08-01 19:22:33.000 214 33388.16 403.56 2292.81 30.45 2012-08-01 19:22:34.000 214 33388.13 403.58 2292.69 30.45 2012-08-01 19:22:35.000 214 33388.10 403.59 2292.75 30.45 2012-08-01 19:22:36.000 214 33388.07 403.58 2292.71 30.45 2012-08-01 19:22:37.000 214 33388.16 403.54 2292.75 30.45 2012-08-01 19:22:38.000 214 33388.19 403.54 2292.75 30.45 2012-08-01 19:22:39.000 214 33388.18 403.57 2292.77 30.45 2012-08-01 19:22:40.000 214 33388.13 403.58 2292.74 30.45 2012-08-01 19:22:41.000 214 33388.25 403.52 2292.68 30.45 2012-08-01 19:22:42.000 214 33388.18 403.49 2292.75 30.45 2012-08-01 19:22:43.000 214 33388.17 403.51 2292.75 30.45 2012-08-01 19:22:44.000 214 33388.25 403.51 2292.76 30.45 2012-08-01 19:22:45.000 214 33388.21 403.53 2292.69 30.45 2012-08-01 19:22:46.000 214 33388.12 403.49 2292.76 30.45 2012-08-01 19:22:47.000 214 33388.16 403.47 2292.72 30.45 2012-08-01 19:22:48.000 214 33388.25 403.50 2292.78 30.45 2012-08-01 19:22:49.000 214 33388.23 403.50 2292.76 30.45 2012-08-01 19:22:50.000 214 33388.15 403.51 2292.74 30.45 2012-08-01 19:22:51.000 214 33388.15 403.52 2292.72 30.45 2012-08-01 19:22:52.000 214 33388.18 403.50 2292.70 30.45 2012-08-01 19:22:53.000 214 33388.23 403.52 2292.75 30.45 2012-08-01 19:22:54.000 214 33388.21 403.47 2292.78 30.45 2012-08-01 19:22:55.000 214 33388.21 403.47 2292.79 30.45 2012-08-01 19:22:56.000 214 33388.22 403.49 2292.82 30.45 2012-08-01 19:22:57.000 214 33388.19 403.47 2292.75 30.45 2012-08-01 19:22:58.000 214 33388.15 403.50 2292.70 30.45 2012-08-01 19:22:59.000 214 33388.14 403.51 2292.76 30.45 2012-08-01 19:23:00.000 214 33388.19 403.49 2292.73 30.45 2012-08-01 19:23:00.000 214 33388.19 403.46 2292.75 30.45 2012-08-01 19:23:02.000 214 33388.29 403.50 2292.72 30.45 2012-08-01 19:23:03.000 214 33388.16 403.48 2292.72 30.45 2012-08-01 19:23:04.000 214 33388.17 403.52 2292.75 30.45 2012-08-01 19:23:05.000 214 33388.17 403.49 2292.69 30.45 2012-08-01 19:23:06.000 214 33388.13 403.50 2292.72 30.45 2012-08-01 19:23:07.000 214 33388.09 403.48 2292.72 30.45 2012-08-01 19:23:08.000 214 33388.19 403.46 2292.72 30.45 2012-08-01 19:23:09.000 214 33388.08 403.50 2292.67 30.45 2012-08-01 19:23:10.000 214 33388.12 403.46 2292.71 30.45 2012-08-01 19:23:11.000 214 33388.12 403.51 2292.73 30.45 2012-08-01 19:23:12.000 214 33388.13 403.47 2292.79 30.45 2012-08-01 19:23:13.000 214 33388.11 403.49 2292.83 30.45 2012-08-01 19:23:13.000 214 33388.13 403.50 2292.72 30.45 2012-08-01 19:23:15.000 214 33388.13 403.44 2292.75 30.45 2012-08-01 19:23:16.000 214 33388.09 403.49 2292.78 30.45 2012-08-01 19:23:17.000 214 33388.15 403.51 2292.71 30.45 2012-08-01 19:23:18.000 214 33388.14 403.51 2292.70 30.45 2012-08-01 19:23:19.000 214 33388.15 403.48 2292.70 30.45 2012-08-01 19:23:20.000 214 33388.20 403.47 2292.75 30.45 2012-08-01 19:23:21.000 214 33388.14 403.44 2292.78 30.45 2012-08-01 19:23:22.000 214 33388.14 403.42 2292.84 30.45 2012-08-01 19:23:23.000 214 33388.11 403.44 2292.76 30.45 2012-08-01 19:23:24.000 214 33388.09 403.48 2292.72 30.45 2012-08-01 19:23:25.000 214 33388.11 403.44 2292.74 30.45 2012-08-01 19:23:26.000 214 33388.16 403.42 2292.75 30.45 2012-08-01 19:23:27.000 214 33388.07 403.45 2292.76 30.45 2012-08-01 19:23:28.000 214 33388.14 403.43 2292.70 30.45 2012-08-01 19:23:29.000 214 33388.08 403.44 2292.77 30.45 2012-08-01 19:23:30.000 214 33388.15 403.41 2292.76 30.45 2012-08-01 19:23:31.000 214 33388.13 403.42 2292.75 30.45 2012-08-01 19:23:32.000 214 33388.04 403.43 2292.77 30.45 2012-08-01 19:23:33.000 214 33388.13 403.40 2292.77 30.45 2012-08-01 19:23:34.000 214 33388.13 403.37 2292.70 30.45 2012-08-01 19:23:35.000 214 33388.09 403.37 2292.74 30.45 2012-08-01 19:23:36.000 214 33388.17 403.38 2292.74 30.45 2012-08-01 19:23:37.000 214 33388.10 403.36 2292.67 30.45 2012-08-01 19:23:38.000 214 33388.18 403.44 2292.75 30.45 2012-08-01 19:23:39.000 214 33388.18 403.36 2292.70 30.45 2012-08-01 19:23:40.000 214 33388.27 403.42 2292.78 30.45 2012-08-01 19:23:41.000 214 33388.15 403.36 2292.68 30.45 2012-08-01 19:23:42.000 214 33388.23 403.35 2292.70 30.45 2012-08-01 19:23:43.000 214 33388.13 403.38 2292.78 30.45 2012-08-01 19:23:44.000 214 33388.22 403.34 2292.78 30.45 2012-08-01 19:23:45.000 214 33388.21 403.38 2292.81 30.45 2012-08-01 19:23:46.000 214 33388.11 403.37 2292.72 30.45 2012-08-01 19:23:47.000 214 33388.21 403.37 2292.73 30.45 2012-08-01 19:23:48.000 214 33388.09 403.35 2292.71 30.45 2012-08-01 19:23:49.000 214 33388.24 403.34 2292.74 30.45 2012-08-01 19:23:50.000 214 33388.16 403.33 2292.72 30.45 2012-08-01 19:23:51.000 214 33388.16 403.36 2292.67 30.45 2012-08-01 19:23:52.000 214 33388.12 403.42 2292.72 30.45 2012-08-01 19:23:53.000 214 33388.26 403.36 2292.75 30.45 2012-08-01 19:23:54.000 214 33388.16 403.37 2292.76 30.45 2012-08-01 19:23:54.000 214 33388.18 403.36 2292.71 30.45 2012-08-01 19:23:56.000 214 33388.24 403.35 2292.72 30.45 2012-08-01 19:23:57.000 214 33388.13 403.37 2292.74 30.45 2012-08-01 19:23:58.000 214 33388.26 403.32 2292.76 30.45 2012-08-01 19:23:59.000 214 33388.18 403.35 2292.68 30.45 2012-08-01 19:24:00.000 214 33388.29 403.32 2292.74 30.45 2012-08-01 19:24:01.000 214 33388.18 403.32 2292.72 30.45 2012-08-01 19:24:02.000 214 33388.25 403.33 2292.73 30.45 2012-08-01 19:24:03.000 214 33388.18 403.36 2292.69 30.45 2012-08-01 19:24:04.000 214 33388.13 403.36 2292.75 30.45 2012-08-01 19:24:05.000 214 33388.16 403.33 2292.68 30.45 2012-08-01 19:24:06.000 214 33388.21 403.39 2292.69 30.45 2012-08-01 19:24:07.000 214 33388.28 403.33 2292.70 30.45 2012-08-01 19:24:07.000 214 33388.27 403.34 2292.61 30.45 2012-08-01 19:24:09.000 214 33388.25 403.32 2292.72 30.45 2012-08-01 19:24:10.000 214 33388.22 403.36 2292.66 30.45 2012-08-01 19:24:11.000 214 33388.11 403.33 2292.64 30.45 2012-08-01 19:24:12.000 214 33388.26 403.33 2292.67 30.45 2012-08-01 19:24:13.000 214 33388.18 403.33 2292.64 30.45 2012-08-01 19:24:14.000 214 33388.22 403.34 2292.65 30.45 2012-08-01 19:24:15.000 214 33388.13 403.33 2292.68 30.45 2012-08-01 19:24:16.000 214 33388.22 403.33 2292.76 30.45 2012-08-01 19:24:17.000 214 33388.19 403.29 2292.69 30.45 2012-08-01 19:24:18.000 214 33388.16 403.27 2292.76 30.45 2012-08-01 19:24:19.000 214 33388.20 403.27 2292.78 30.45 2012-08-01 19:24:20.000 214 33388.18 403.33 2292.74 30.45 2012-08-01 19:24:21.000 214 33388.16 403.31 2292.70 30.45 2012-08-01 19:24:22.000 214 33388.28 403.34 2292.72 30.45 2012-08-01 19:24:23.000 214 33388.11 403.35 2292.75 30.45 2012-08-01 19:24:24.000 214 33388.19 403.34 2292.72 30.45 2012-08-01 19:24:25.000 214 33388.15 403.37 2292.74 30.45 2012-08-01 19:24:26.000 214 33388.27 403.34 2292.78 30.45 2012-08-01 19:24:27.000 214 33388.24 403.33 2292.73 30.45 2012-08-01 19:24:28.000 214 33388.22 403.36 2292.70 30.45 2012-08-01 19:24:29.000 214 33388.19 403.33 2292.74 30.45 2012-08-01 19:24:30.000 214 33388.28 403.30 2292.75 30.45 2012-08-01 19:24:31.000 214 33388.18 403.27 2292.75 30.45 2012-08-01 19:24:32.000 214 33388.25 403.31 2292.66 30.45 2012-08-01 19:24:33.000 214 33388.20 403.33 2292.75 30.45 2012-08-01 19:24:34.000 214 33388.18 403.33 2292.73 30.45 2012-08-01 19:24:35.000 214 33388.15 403.31 2292.69 30.45 2012-08-01 19:24:36.000 214 33388.24 403.31 2292.69 30.45 2012-08-01 19:24:37.000 214 33388.19 403.30 2292.79 30.45 2012-08-01 19:24:38.000 214 33388.27 403.29 2292.75 30.45 2012-08-01 19:24:39.000 214 33388.20 403.30 2292.72 30.45 2012-08-01 19:24:40.000 214 33388.18 403.26 2292.71 30.45 2012-08-01 19:24:41.000 214 33388.14 403.22 2292.69 30.45 2012-08-01 19:24:42.000 214 33388.21 403.31 2292.74 30.45 2012-08-01 19:24:43.000 214 33388.17 403.30 2292.76 30.45 2012-08-01 19:24:44.000 214 33388.15 403.28 2292.66 30.45 2012-08-01 19:24:45.000 214 33388.21 403.27 2292.66 30.45 2012-08-01 19:24:46.000 214 33388.23 403.27 2292.73 30.45 2012-08-01 19:24:47.000 214 33388.22 403.29 2292.69 30.45 2012-08-01 19:24:48.000 214 33388.17 403.23 2292.73 30.45 2012-08-01 19:24:48.000 214 33388.23 403.27 2292.75 30.45 2012-08-01 19:24:50.000 214 33388.22 403.24 2292.76 30.45 2012-08-01 19:24:51.000 214 33388.20 403.22 2292.78 30.45 2012-08-01 19:24:52.000 214 33388.15 403.25 2292.68 30.45 2012-08-01 19:24:53.000 214 33388.25 403.20 2292.69 30.45 2012-08-01 19:24:54.000 214 33388.25 403.24 2292.67 30.45 2012-08-01 19:24:55.000 214 33388.21 403.26 2292.61 30.45 2012-08-01 19:24:56.000 214 33388.18 403.24 2292.70 30.45 2012-08-01 19:24:57.000 214 33388.28 403.27 2292.71 30.45 2012-08-01 19:24:58.000 214 33388.13 403.24 2292.84 30.45 2012-08-01 19:24:59.000 214 33388.26 403.26 2292.63 30.45 2012-08-01 19:25:00.000 214 33388.33 403.20 2292.68 30.45 2012-08-01 19:25:01.000 214 33388.26 403.15 2292.69 30.45 2012-08-01 19:25:01.000 214 33388.19 403.26 2292.61 30.45 2012-08-01 19:25:03.000 214 33388.32 403.19 2292.65 30.45 2012-08-01 19:25:04.000 214 33388.29 403.19 2292.76 30.45 2012-08-01 19:25:05.000 214 33388.25 403.24 2292.70 30.45 2012-08-01 19:25:06.000 214 33388.29 403.20 2292.74 30.45 2012-08-01 19:25:07.000 214 33388.29 403.15 2292.59 30.45 2012-08-01 19:25:08.000 214 33388.27 403.15 2292.74 30.45 2012-08-01 19:25:09.000 214 33388.28 403.16 2292.75 30.45 2012-08-01 19:25:10.000 214 33388.34 403.19 2292.61 30.45 2012-08-01 19:25:11.000 214 33388.22 403.22 2292.56 30.45 2012-08-01 19:25:12.000 214 33388.36 403.21 2292.69 30.45 2012-08-01 19:25:13.000 214 33388.29 403.20 2292.67 30.45 2012-08-01 19:25:14.000 214 33388.11 403.17 2292.64 30.45 2012-08-01 19:25:15.000 214 33388.28 403.16 2292.72 30.45 2012-08-01 19:25:16.000 214 33388.22 403.16 2292.63 30.45 2012-08-01 19:25:17.000 214 33388.21 403.16 2292.51 30.45 2012-08-01 19:25:18.000 214 33388.31 403.17 2292.68 30.45 2012-08-01 19:25:19.000 214 33388.27 403.16 2292.67 30.45 2012-08-01 19:25:20.000 214 33388.25 403.16 2292.63 30.45 2012-08-01 19:25:21.000 214 33388.20 403.16 2292.54 30.45 2012-08-01 19:25:22.000 214 33388.24 403.13 2292.68 30.45 2012-08-01 19:25:23.000 214 33388.27 403.13 2292.60 30.45 2012-08-01 19:25:24.000 214 33388.26 403.15 2292.64 30.45 2012-08-01 19:25:25.000 214 33388.18 403.14 2292.59 30.45 2012-08-01 19:25:26.000 214 33388.25 403.17 2292.58 30.45 2012-08-01 19:25:27.000 214 33388.32 403.14 2292.68 30.45 2012-08-01 19:25:28.000 214 33388.37 403.13 2292.63 30.45 2012-08-01 19:25:29.000 214 33388.21 403.14 2292.68 30.45 2012-08-01 19:25:30.000 214 33388.21 403.15 2292.63 30.45 2012-08-01 19:25:31.000 214 33388.22 403.14 2292.66 30.45 2012-08-01 19:25:32.000 214 33388.29 403.15 2292.54 30.45 2012-08-01 19:25:33.000 214 33388.25 403.11 2292.66 30.45 2012-08-01 19:25:34.000 214 33388.27 403.15 2292.63 30.45 2012-08-01 19:25:35.000 214 33388.19 403.11 2292.69 30.45 2012-08-01 19:25:36.000 214 33388.26 403.12 2292.70 30.45 2012-08-01 19:25:37.000 214 33388.23 403.11 2292.70 30.45 2012-08-01 19:25:38.000 214 33388.24 403.12 2292.64 30.45 2012-08-01 19:25:39.000 214 33388.25 403.13 2292.66 30.45 2012-08-01 19:25:40.000 214 33388.16 403.09 2292.64 30.45 2012-08-01 19:25:41.000 214 33388.28 403.11 2292.60 30.45 2012-08-01 19:25:42.000 214 33388.28 403.12 2292.65 30.45 2012-08-01 19:25:42.000 214 33388.24 403.07 2292.63 30.45 2012-08-01 19:25:44.000 214 33388.29 403.10 2292.62 30.45 2012-08-01 19:25:45.000 214 33388.31 403.11 2292.66 30.45 2012-08-01 19:25:46.000 214 33388.31 403.09 2292.61 30.45 2012-08-01 19:25:47.000 214 33388.24 403.09 2292.67 30.45 2012-08-01 19:25:48.000 214 33388.39 403.10 2292.65 30.45 2012-08-01 19:25:49.000 214 33388.31 403.08 2292.63 30.45 2012-08-01 19:25:50.000 214 33388.24 403.12 2292.63 30.45 2012-08-01 19:25:51.000 214 33388.34 403.12 2292.60 30.45 2012-08-01 19:25:52.000 214 33388.27 403.12 2292.68 30.45 2012-08-01 19:25:53.000 214 33388.36 403.07 2292.59 30.45 2012-08-01 19:25:54.000 214 33388.31 403.10 2292.60 30.45 2012-08-01 19:25:55.000 214 33388.35 403.09 2292.65 30.45 2012-08-01 19:25:55.000 214 33388.37 403.11 2292.58 30.45 2012-08-01 19:25:57.000 214 33388.39 403.12 2292.61 30.45 2012-08-01 19:25:58.000 214 33388.34 403.13 2292.66 30.45 2012-08-01 19:25:59.000 214 33388.22 403.09 2292.69 30.45 2012-08-01 19:26:00.000 214 33388.29 403.12 2292.68 30.45 2012-08-01 19:26:01.000 214 33388.39 403.07 2292.63 30.45 2012-08-01 19:26:02.000 214 33388.29 403.10 2292.64 30.45 2012-08-01 19:26:03.000 214 33388.33 403.06 2292.63 30.45 2012-08-01 19:26:04.000 214 33388.35 403.07 2292.68 30.45 2012-08-01 19:26:05.000 214 33388.31 403.10 2292.66 30.45 2012-08-01 19:26:06.000 214 33388.25 403.08 2292.68 30.45 2012-08-01 19:26:07.000 214 33388.37 403.09 2292.67 30.45 2012-08-01 19:26:08.000 214 33388.32 403.06 2292.65 30.45 2012-08-01 19:26:09.000 214 33388.29 403.05 2292.59 30.45 2012-08-01 19:26:10.000 214 33388.32 403.03 2292.59 30.45 2012-08-01 19:26:11.000 214 33388.37 403.06 2292.60 30.45 2012-08-01 19:26:12.000 214 33388.35 403.05 2292.60 30.45 2012-08-01 19:26:13.000 214 33388.37 403.12 2292.66 30.45 2012-08-01 19:26:14.000 214 33388.35 403.09 2292.56 30.45 2012-08-01 19:26:15.000 214 33388.35 403.06 2292.59 30.45 2012-08-01 19:26:16.000 214 33388.28 403.07 2292.72 30.45 2012-08-01 19:26:17.000 214 33388.37 403.07 2292.61 30.45 2012-08-01 19:26:18.000 214 33388.39 403.04 2292.60 30.45 2012-08-01 19:26:19.000 214 33388.37 403.02 2292.69 30.45 2012-08-01 19:26:20.000 214 33388.37 403.02 2292.63 30.45 2012-08-01 19:26:21.000 214 33388.29 403.02 2292.63 30.45 2012-08-01 19:26:22.000 214 33388.44 403.04 2292.62 30.45 2012-08-01 19:26:23.000 214 33388.35 403.01 2292.53 30.45 2012-08-01 19:26:24.000 214 33388.34 403.02 2292.72 30.45 2012-08-01 19:26:25.000 214 33388.37 403.00 2292.64 30.45 2012-08-01 19:26:26.000 214 33388.34 403.07 2292.66 30.45 2012-08-01 19:26:27.000 214 33388.43 403.02 2292.59 30.45 2012-08-01 19:26:28.000 214 33388.29 403.03 2292.67 30.45 2012-08-01 19:26:29.000 214 33388.36 403.00 2292.57 30.45 2012-08-01 19:26:30.000 214 33388.43 403.00 2292.55 30.45 2012-08-01 19:26:31.000 214 33388.29 403.03 2292.58 30.45 2012-08-01 19:26:32.000 214 33388.36 403.03 2292.67 30.45 2012-08-01 19:26:33.000 214 33388.31 403.00 2292.62 30.45 2012-08-01 19:26:34.000 214 33388.31 403.02 2292.60 30.45 2012-08-01 19:26:35.000 214 33388.41 403.03 2292.61 30.45 2012-08-01 19:26:36.000 214 33388.23 402.96 2292.63 30.45 2012-08-01 19:26:36.000 214 33388.34 402.96 2292.64 30.45 2012-08-01 19:26:38.000 214 33388.35 403.03 2292.61 30.45 2012-08-01 19:26:39.000 214 33388.36 403.03 2292.60 30.45 2012-08-01 19:26:40.000 214 33388.32 403.00 2292.62 30.45 2012-08-01 19:26:41.000 214 33388.31 403.01 2292.64 30.45 2012-08-01 19:26:42.000 214 33388.24 403.01 2292.66 30.45 2012-08-01 19:26:43.000 214 33388.31 402.98 2292.70 30.45 2012-08-01 19:26:44.000 214 33388.37 402.98 2292.59 30.45 2012-08-01 19:26:45.000 214 33388.32 403.02 2292.59 30.45 2012-08-01 19:26:46.000 214 33388.35 402.97 2292.56 30.45 2012-08-01 19:26:47.000 214 33388.33 403.00 2292.72 30.45 2012-08-01 19:26:48.000 214 33388.36 403.04 2292.66 30.45 2012-08-01 19:26:49.000 214 33388.34 403.00 2292.58 30.45 2012-08-01 19:26:49.000 214 33388.34 403.01 2292.74 30.45 2012-08-01 19:26:51.000 214 33388.31 403.00 2292.60 30.45 2012-08-01 19:26:52.000 214 33388.28 402.99 2292.62 30.45 2012-08-01 19:26:53.000 214 33388.39 402.99 2292.60 30.45 2012-08-01 19:26:54.000 214 33388.31 402.94 2292.69 30.45 2012-08-01 19:26:55.000 214 33388.29 402.97 2292.61 30.45 2012-08-01 19:26:56.000 214 33388.25 403.00 2292.65 30.45 2012-08-01 19:26:57.000 214 33388.27 402.99 2292.60 30.45 2012-08-01 19:26:58.000 214 33388.22 402.96 2292.60 30.45 2012-08-01 19:26:59.000 214 33388.42 402.99 2292.64 30.45 2012-08-01 19:27:00.000 214 33388.34 402.98 2292.57 30.45 2012-08-01 19:27:01.000 214 33388.30 402.94 2292.59 30.45 2012-08-01 19:27:02.000 214 33388.29 402.96 2292.60 30.45 2012-08-01 19:27:03.000 214 33388.33 402.97 2292.58 30.45 2012-08-01 19:27:04.000 214 33388.27 402.92 2292.74 30.45 2012-08-01 19:27:05.000 214 33388.27 402.97 2292.69 30.45 2012-08-01 19:27:06.000 214 33388.34 402.97 2292.66 30.45 2012-08-01 19:27:07.000 214 33388.36 402.96 2292.70 30.45 2012-08-01 19:27:08.000 214 33388.41 402.95 2292.64 30.45 2012-08-01 19:27:09.000 214 33388.36 402.95 2292.64 30.45 2012-08-01 19:27:10.000 214 33388.32 402.99 2292.61 30.45 2012-08-01 19:27:11.000 214 33388.40 402.95 2292.67 30.45 2012-08-01 19:27:12.000 214 33388.36 402.96 2292.69 30.45 2012-08-01 19:27:13.000 214 33388.33 402.96 2292.67 30.45 2012-08-01 19:27:14.000 214 33388.38 402.95 2292.65 30.45 2012-08-01 19:27:15.000 214 33388.28 402.95 2292.64 30.45 2012-08-01 19:27:16.000 214 33388.33 402.90 2292.66 30.45 2012-08-01 19:27:17.000 214 33388.27 402.95 2292.67 30.45 2012-08-01 19:27:18.000 214 33388.31 402.94 2292.60 30.45 2012-08-01 19:27:19.000 214 33388.34 402.95 2292.65 30.45 2012-08-01 19:27:20.000 214 33388.29 402.98 2292.60 30.45 2012-08-01 19:27:21.000 214 33388.37 402.88 2292.67 30.45 2012-08-01 19:27:22.000 214 33388.34 402.89 2292.59 30.45 2012-08-01 19:27:23.000 214 33388.29 402.92 2292.60 30.45 2012-08-01 19:27:24.000 214 33388.39 402.89 2292.63 30.45 2012-08-01 19:27:25.000 214 33388.35 402.88 2292.57 30.45 2012-08-01 19:27:26.000 214 33388.36 402.88 2292.69 30.45 2012-08-01 19:27:27.000 214 33388.33 402.90 2292.64 30.45 2012-08-01 19:27:28.000 214 33388.23 402.92 2292.57 30.45 2012-08-01 19:27:29.000 214 33388.35 402.86 2292.62 30.45 2012-08-01 19:27:30.000 214 33388.44 402.86 2292.68 30.45 2012-08-01 19:27:30.000 214 33388.36 402.86 2292.72 30.45 2012-08-01 19:27:32.000 214 33388.32 402.91 2292.61 30.45 2012-08-01 19:27:33.000 214 33388.37 402.91 2292.58 30.45 2012-08-01 19:27:34.000 214 33388.48 402.93 2292.68 30.45 2012-08-01 19:27:35.000 214 33388.36 402.87 2292.72 30.45 2012-08-01 19:27:36.000 214 33388.31 402.90 2292.64 30.45 2012-08-01 19:27:37.000 214 33388.31 402.89 2292.63 30.45 2012-08-01 19:27:38.000 214 33388.36 402.86 2292.55 30.45 2012-08-01 19:27:39.000 214 33388.37 402.88 2292.68 30.45 2012-08-01 19:27:40.000 214 33388.42 402.86 2292.72 30.45 2012-08-01 19:27:41.000 214 33388.35 402.90 2292.64 30.45 2012-08-01 19:27:42.000 214 33388.29 402.89 2292.64 30.45 2012-08-01 19:27:43.000 214 33388.37 402.88 2292.65 30.45 2012-08-01 19:27:43.000 214 33388.37 402.89 2292.60 30.45 2012-08-01 19:27:45.000 214 33388.34 402.85 2292.66 30.45 2012-08-01 19:27:46.000 214 33388.33 402.83 2292.70 30.45 2012-08-01 19:27:47.000 214 33388.40 402.85 2292.59 30.45 2012-08-01 19:27:48.000 214 33388.36 402.86 2292.60 30.45 2012-08-01 19:27:49.000 214 33388.28 402.86 2292.63 30.45 2012-08-01 19:27:50.000 214 33388.37 402.88 2292.60 30.45 2012-08-01 19:27:51.000 214 33388.30 402.88 2292.59 30.45 2012-08-01 19:27:52.000 214 33388.31 402.91 2292.63 30.45 2012-08-01 19:27:53.000 214 33388.35 402.89 2292.64 30.45 2012-08-01 19:27:54.000 214 33388.36 402.85 2292.64 30.45 2012-08-01 19:27:55.000 214 33388.39 402.87 2292.62 30.45 2012-08-01 19:27:56.000 214 33388.34 402.88 2292.67 30.45 2012-08-01 19:27:57.000 214 33388.37 402.83 2292.61 30.45 2012-08-01 19:27:58.000 214 33388.35 402.84 2292.63 30.45 2012-08-01 19:27:59.000 214 33388.43 402.86 2292.65 30.45 2012-08-01 19:28:00.000 214 33388.46 402.81 2292.72 30.45 2012-08-01 19:28:01.000 214 33388.41 402.76 2292.67 30.45 2012-08-01 19:28:02.000 214 33388.38 402.84 2292.63 30.45 2012-08-01 19:28:03.000 214 33388.34 402.84 2292.61 30.45 2012-08-01 19:28:04.000 214 33388.40 402.80 2292.63 30.45 2012-08-01 19:28:05.000 214 33388.32 402.87 2292.59 30.45 2012-08-01 19:28:06.000 214 33388.27 402.88 2292.61 30.45 2012-08-01 19:28:07.000 214 33388.32 402.84 2292.59 30.45 2012-08-01 19:28:08.000 214 33388.34 402.83 2292.68 30.45 2012-08-01 19:28:09.000 214 33388.39 402.87 2292.66 30.45 2012-08-01 19:28:10.000 214 33388.36 402.85 2292.66 30.45 2012-08-01 19:28:11.000 214 33388.45 402.84 2292.62 30.45 2012-08-01 19:28:12.000 214 33388.28 402.79 2292.57 30.45 2012-08-01 19:28:13.000 214 33388.38 402.84 2292.63 30.45 2012-08-01 19:28:14.000 214 33388.34 402.82 2292.66 30.45 2012-08-01 19:28:15.000 214 33388.44 402.80 2292.63 30.45 2012-08-01 19:28:16.000 214 33388.35 402.81 2292.66 30.45 2012-08-01 19:28:17.000 214 33388.35 402.85 2292.64 30.45 2012-08-01 19:28:18.000 214 33388.37 402.84 2292.68 30.45 2012-08-01 19:28:19.000 214 33388.31 402.81 2292.72 30.45 2012-08-01 19:28:20.000 214 33388.40 402.81 2292.64 30.45 2012-08-01 19:28:21.000 214 33388.37 402.80 2292.64 30.45 2012-08-01 19:28:22.000 214 33388.31 402.83 2292.62 30.45 2012-08-01 19:28:23.000 214 33388.35 402.81 2292.74 30.45 2012-08-01 19:28:24.000 214 33388.28 402.77 2292.66 30.45 2012-08-01 19:28:24.000 214 33388.34 402.80 2292.68 30.45 2012-08-01 19:28:26.000 214 33388.38 402.78 2292.70 30.45 2012-08-01 19:28:27.000 214 33388.38 402.77 2292.61 30.45 2012-08-01 19:28:28.000 214 33388.33 402.77 2292.65 30.45 2012-08-01 19:28:29.000 214 33388.39 402.77 2292.68 30.45 2012-08-01 19:28:30.000 214 33388.33 402.78 2292.68 30.45 2012-08-01 19:28:31.000 214 33388.36 402.76 2292.75 30.45 2012-08-01 19:28:32.000 214 33388.37 402.77 2292.64 30.45 2012-08-01 19:28:33.000 214 33388.42 402.76 2292.66 30.45 2012-08-01 19:28:34.000 214 33388.49 402.74 2292.64 30.45 2012-08-01 19:28:35.000 214 33388.46 402.77 2292.66 30.45 2012-08-01 19:28:36.000 214 33388.28 402.77 2292.69 30.45 2012-08-01 19:28:37.000 214 33388.46 402.74 2292.72 30.45 2012-08-01 19:28:37.000 214 33388.46 402.75 2292.63 30.45 2012-08-01 19:28:39.000 214 33388.46 402.79 2292.61 30.45 2012-08-01 19:28:40.000 214 33388.47 402.76 2292.58 30.45 2012-08-01 19:28:41.000 214 33388.46 402.76 2292.66 30.45 2012-08-01 19:28:42.000 214 33388.43 402.76 2292.66 30.45 2012-08-01 19:28:43.000 214 33388.44 402.73 2292.65 30.45 2012-08-01 19:28:44.000 214 33388.52 402.71 2292.64 30.45 2012-08-01 19:28:45.000 214 33388.52 402.75 2292.68 30.45 2012-08-01 19:28:46.000 214 33388.47 402.77 2292.62 30.45 2012-08-01 19:28:47.000 214 33388.51 402.73 2292.70 30.45 2012-08-01 19:28:48.000 214 33388.52 402.73 2292.60 30.45 2012-08-01 19:28:49.000 214 33388.48 402.72 2292.66 30.45 2012-08-01 19:28:50.000 214 33388.47 402.75 2292.67 30.45 2012-08-01 19:28:51.000 214 33388.62 402.73 2292.59 30.45 2012-08-01 19:28:52.000 214 33388.61 402.76 2292.61 30.45 2012-08-01 19:28:53.000 214 33388.52 402.70 2292.61 30.45 2012-08-01 19:28:54.000 214 33388.45 402.70 2292.60 30.45 2012-08-01 19:28:55.000 214 33388.40 402.71 2292.60 30.45 2012-08-01 19:28:56.000 214 33388.48 402.72 2292.61 30.45 2012-08-01 19:28:57.000 214 33388.62 402.70 2292.57 30.45 2012-08-01 19:28:58.000 214 33388.50 402.70 2292.60 30.45 2012-08-01 19:28:59.000 214 33388.56 402.69 2292.59 30.45 2012-08-01 19:29:00.000 214 33388.54 402.67 2292.64 30.45 2012-08-01 19:29:01.000 214 33388.51 402.68 2292.62 30.45 2012-08-01 19:29:02.000 214 33388.59 402.68 2292.63 30.45 2012-08-01 19:29:03.000 214 33388.52 402.68 2292.66 30.45 2012-08-01 19:29:04.000 214 33388.53 402.70 2292.68 30.45 2012-08-01 19:29:05.000 214 33388.65 402.68 2292.66 30.45 2012-08-01 19:29:06.000 214 33388.58 402.73 2292.61 30.45 2012-08-01 19:29:07.000 214 33388.54 402.72 2292.63 30.45 2012-08-01 19:29:08.000 214 33388.53 402.71 2292.60 30.45 2012-08-01 19:29:09.000 214 33388.53 402.70 2292.57 30.45 2012-08-01 19:29:10.000 214 33388.54 402.69 2292.54 30.45 2012-08-01 19:29:11.000 214 33388.61 402.65 2292.61 30.45 2012-08-01 19:29:12.000 214 33388.69 402.68 2292.63 30.45 2012-08-01 19:29:13.000 214 33388.57 402.65 2292.66 30.45 2012-08-01 19:29:14.000 214 33388.57 402.69 2292.61 30.45 2012-08-01 19:29:15.000 214 33388.64 402.66 2292.58 30.45 2012-08-01 19:29:16.000 214 33388.57 402.64 2292.62 30.45 2012-08-01 19:29:17.000 214 33388.59 402.66 2292.66 30.45 2012-08-01 19:29:18.000 214 33388.56 402.66 2292.61 30.45 2012-08-01 19:29:18.000 214 33388.57 402.63 2292.59 30.45 2012-08-01 19:29:20.000 214 33388.64 402.65 2292.66 30.45 2012-08-01 19:29:21.000 214 33388.63 402.65 2292.54 30.45 2012-08-01 19:29:22.000 214 33388.60 402.63 2292.61 30.45 2012-08-01 19:29:23.000 214 33388.66 402.66 2292.57 30.45 2012-08-01 19:29:24.000 214 33388.60 402.65 2292.51 30.45 2012-08-01 19:29:25.000 214 33388.61 402.66 2292.53 30.45 2012-08-01 19:29:26.000 214 33388.63 402.62 2292.69 30.45 2012-08-01 19:29:27.000 214 33388.67 402.62 2292.52 30.45 2012-08-01 19:29:28.000 214 33388.65 402.62 2292.50 30.45 2012-08-01 19:29:29.000 214 33388.57 402.63 2292.60 30.45 2012-08-01 19:29:30.000 214 33388.75 402.59 2292.54 30.45 2012-08-01 19:29:31.000 214 33388.71 402.60 2292.60 30.45 2012-08-01 19:29:31.000 214 33388.60 402.60 2292.57 30.45 2012-08-01 19:29:33.000 214 33388.67 402.58 2292.61 30.45 2012-08-01 19:29:34.000 214 33388.71 402.59 2292.47 30.45 2012-08-01 19:29:35.000 214 33388.68 402.58 2292.53 30.45 2012-08-01 19:29:36.000 214 33388.63 402.61 2292.59 30.45 2012-08-01 19:29:37.000 214 33388.64 402.59 2292.56 30.45 2012-08-01 19:29:38.000 214 33388.62 402.61 2292.54 30.45 2012-08-01 19:29:39.000 214 33388.74 402.62 2292.60 30.45 2012-08-01 19:29:40.000 214 33388.67 402.60 2292.65 30.45 2012-08-01 19:29:41.000 214 33388.71 402.59 2292.51 30.45 2012-08-01 19:29:42.000 214 33388.69 402.60 2292.59 30.45 2012-08-01 19:29:43.000 214 33388.69 402.58 2292.68 30.45 2012-08-01 19:29:44.000 214 33388.83 402.60 2292.56 30.45 2012-08-01 19:29:45.000 214 33388.61 402.56 2292.59 30.45 2012-08-01 19:29:46.000 214 33388.69 402.61 2292.60 30.45 2012-08-01 19:29:47.000 214 33388.68 402.58 2292.48 30.45 2012-08-01 19:29:48.000 214 33388.69 402.57 2292.62 30.45 2012-08-01 19:29:49.000 214 33388.74 402.59 2292.60 30.45 2012-08-01 19:29:50.000 214 33388.73 402.56 2292.56 30.45 2012-08-01 19:29:51.000 214 33388.75 402.53 2292.56 30.45 2012-08-01 19:29:52.000 214 33388.74 402.58 2292.63 30.45 2012-08-01 19:29:53.000 214 33388.78 402.54 2292.61 30.45 2012-08-01 19:29:54.000 214 33388.74 402.56 2292.54 30.45 2012-08-01 19:29:55.000 214 33388.72 402.58 2292.54 30.45 2012-08-01 19:29:56.000 214 33388.76 402.53 2292.60 30.45 2012-08-01 19:29:57.000 214 33388.78 402.53 2292.56 30.45 2012-08-01 19:29:58.000 214 33388.71 402.54 2292.57 30.45 2012-08-01 19:29:59.000 214 33388.65 402.52 2292.55 30.45 2012-08-01 19:30:00.000 214 33388.87 402.54 2292.56 30.45 2012-08-01 19:30:01.000 214 33388.81 402.52 2292.53 30.45 2012-08-01 19:30:02.000 214 33388.69 402.54 2292.56 30.45 2012-08-01 19:30:03.000 214 33388.71 402.50 2292.58 30.45 2012-08-01 19:30:04.000 214 33388.77 402.55 2292.56 30.45 2012-08-01 19:30:05.000 214 33388.74 402.53 2292.53 30.45 2012-08-01 19:30:06.000 214 33388.75 402.49 2292.56 30.45 2012-08-01 19:30:07.000 214 33388.82 402.46 2292.60 30.45 2012-08-01 19:30:08.000 214 33388.74 402.48 2292.53 30.45 2012-08-01 19:30:09.000 214 33388.82 402.49 2292.55 30.45 2012-08-01 19:30:10.000 214 33388.68 402.49 2292.60 30.45 2012-08-01 19:30:11.000 214 33388.86 402.50 2292.56 30.45 2012-08-01 19:30:12.000 214 33388.78 402.49 2292.57 30.45 2012-08-01 19:30:12.000 214 33388.77 402.47 2292.55 30.45 2012-08-01 19:30:14.000 214 33388.81 402.50 2292.53 30.45 2012-08-01 19:30:15.000 214 33388.80 402.45 2292.59 30.45 2012-08-01 19:30:16.000 214 33388.73 402.49 2292.60 30.45 2012-08-01 19:30:17.000 214 33388.79 402.46 2292.55 30.45 2012-08-01 19:30:18.000 214 33388.74 402.49 2292.57 30.45 2012-08-01 19:30:19.000 214 33388.74 402.46 2292.63 30.45 2012-08-01 19:30:20.000 214 33388.85 402.50 2292.50 30.45 2012-08-01 19:30:21.000 214 33388.77 402.47 2292.60 30.45 2012-08-01 19:30:22.000 214 33388.84 402.48 2292.52 30.45 2012-08-01 19:30:23.000 214 33388.77 402.44 2292.60 30.45 2012-08-01 19:30:24.000 214 33388.81 402.43 2292.57 30.45 2012-08-01 19:30:25.000 214 33388.79 402.43 2292.54 30.45 2012-08-01 19:30:25.000 214 33388.80 402.40 2292.50 30.45 2012-08-01 19:30:27.000 214 33388.77 402.43 2292.61 30.45 2012-08-01 19:30:28.000 214 33388.77 402.39 2292.63 30.45 2012-08-01 19:30:29.000 214 33388.86 402.45 2292.51 30.45 2012-08-01 19:30:30.000 214 33388.88 402.42 2292.56 30.45 2012-08-01 19:30:31.000 214 33388.83 402.42 2292.55 30.45 2012-08-01 19:30:32.000 214 33388.80 402.41 2292.56 30.45 2012-08-01 19:30:33.000 214 33388.92 402.42 2292.56 30.45 2012-08-01 19:30:34.000 214 33388.86 402.39 2292.50 30.45 2012-08-01 19:30:35.000 214 33388.90 402.43 2292.60 30.45 2012-08-01 19:30:36.000 214 33388.81 402.37 2292.54 30.45 2012-08-01 19:30:37.000 214 33388.90 402.38 2292.53 30.45 2012-08-01 19:30:38.000 214 33388.89 402.37 2292.59 30.45 2012-08-01 19:30:39.000 214 33388.93 402.39 2292.57 30.45 2012-08-01 19:30:40.000 214 33388.91 402.36 2292.48 30.45 2012-08-01 19:30:41.000 214 33388.84 402.35 2292.54 30.45 2012-08-01 19:30:42.000 214 33388.97 402.36 2292.55 30.45 2012-08-01 19:30:43.000 214 33388.90 402.37 2292.60 30.45 2012-08-01 19:30:44.000 214 33388.90 402.41 2292.56 30.45 2012-08-01 19:30:45.000 214 33388.95 402.34 2292.50 30.45 2012-08-01 19:30:46.000 214 33388.89 402.38 2292.59 30.45 2012-08-01 19:30:47.000 214 33389.10 402.37 2292.50 30.45 2012-08-01 19:30:48.000 214 33388.90 402.39 2292.48 30.45 2012-08-01 19:30:49.000 214 33388.92 402.35 2292.51 30.45 2012-08-01 19:30:50.000 214 33388.94 402.34 2292.44 30.45 2012-08-01 19:30:51.000 214 33389.02 402.35 2292.51 30.45 2012-08-01 19:30:52.000 214 33388.97 402.31 2292.51 30.45 2012-08-01 19:30:53.000 214 33389.04 402.33 2292.55 30.45 2012-08-01 19:30:54.000 214 33388.89 402.34 2292.56 30.45 2012-08-01 19:30:55.000 214 33389.04 402.34 2292.51 30.45 2012-08-01 19:30:56.000 214 33388.99 402.33 2292.59 30.45 2012-08-01 19:30:57.000 214 33389.02 402.30 2292.58 30.45 2012-08-01 19:30:58.000 214 33388.97 402.29 2292.54 30.45 2012-08-01 19:30:59.000 214 33389.12 402.31 2292.50 30.45 2012-08-01 19:31:00.000 214 33389.09 402.26 2292.46 30.45 2012-08-01 19:31:01.000 214 33389.10 402.25 2292.45 30.45 2012-08-01 19:31:02.000 214 33389.03 402.26 2292.59 30.45 2012-08-01 19:31:03.000 214 33389.09 402.28 2292.50 30.45 2012-08-01 19:31:04.000 214 33389.00 402.29 2292.49 30.45 2012-08-01 19:31:05.000 214 33389.10 402.27 2292.53 30.45 2012-08-01 19:31:06.000 214 33389.01 402.26 2292.45 30.45 2012-08-01 19:31:06.000 214 33389.03 402.28 2292.44 30.45 2012-08-01 19:31:08.000 214 33389.00 402.30 2292.54 30.45 2012-08-01 19:31:09.000 214 33389.08 402.29 2292.47 30.45 2012-08-01 19:31:10.000 214 33389.08 402.25 2292.56 30.45 2012-08-01 19:31:11.000 214 33389.02 402.26 2292.54 30.45 2012-08-01 19:31:12.000 214 33389.15 402.28 2292.55 30.45 2012-08-01 19:31:13.000 214 33389.06 402.25 2292.53 30.45 2012-08-01 19:31:14.000 214 33389.02 402.29 2292.53 30.45 2012-08-01 19:31:15.000 214 33389.14 402.29 2292.63 30.45 2012-08-01 19:31:16.000 214 33389.01 402.23 2292.53 30.45 2012-08-01 19:31:17.000 214 33389.10 402.28 2292.57 30.45 2012-08-01 19:31:18.000 214 33389.09 402.25 2292.47 30.45 2012-08-01 19:31:19.000 214 33389.02 402.26 2292.48 30.45 2012-08-01 19:31:19.000 214 33389.15 402.20 2292.53 30.45 2012-08-01 19:31:21.000 214 33389.12 402.24 2292.50 30.45 2012-08-01 19:31:22.000 214 33389.16 402.28 2292.56 30.45 2012-08-01 19:31:23.000 214 33389.08 402.28 2292.58 30.45 2012-08-01 19:31:24.000 214 33389.18 402.25 2292.54 30.45 2012-08-01 19:31:25.000 214 33389.19 402.24 2292.58 30.45 2012-08-01 19:31:26.000 214 33389.20 402.23 2292.53 30.45 2012-08-01 19:31:27.000 214 33389.17 402.25 2292.59 30.45 2012-08-01 19:31:28.000 214 33389.08 402.23 2292.52 30.45 2012-08-01 19:31:29.000 214 33389.20 402.20 2292.43 30.45 2012-08-01 19:31:30.000 214 33389.20 402.23 2292.48 30.45 2012-08-01 19:31:31.000 214 33389.14 402.23 2292.50 30.45 2012-08-01 19:31:32.000 214 33389.15 402.19 2292.57 30.45 2012-08-01 19:31:33.000 214 33389.17 402.17 2292.53 30.45 2012-08-01 19:31:34.000 214 33389.11 402.22 2292.53 30.45 2012-08-01 19:31:35.000 214 33389.12 402.22 2292.54 30.45 2012-08-01 19:31:36.000 214 33389.16 402.21 2292.52 30.45 2012-08-01 19:31:37.000 214 33389.15 402.24 2292.50 30.45 2012-08-01 19:31:38.000 214 33389.19 402.21 2292.56 30.45 2012-08-01 19:31:39.000 214 33389.23 402.18 2292.56 30.45 2012-08-01 19:31:40.000 214 33389.07 402.20 2292.58 30.45 2012-08-01 19:31:41.000 214 33389.08 402.20 2292.50 30.45 2012-08-01 19:31:42.000 214 33389.15 402.21 2292.51 30.45 2012-08-01 19:31:43.000 214 33389.15 402.21 2292.43 30.45 2012-08-01 19:31:44.000 214 33389.18 402.16 2292.47 30.45 2012-08-01 19:31:45.000 214 33389.16 402.17 2292.49 30.45 2012-08-01 19:31:46.000 214 33389.12 402.17 2292.51 30.45 2012-08-01 19:31:47.000 214 33389.21 402.21 2292.44 30.45 2012-08-01 19:31:48.000 214 33389.21 402.22 2292.41 30.45 2012-08-01 19:31:49.000 214 33389.15 402.19 2292.48 30.45 2012-08-01 19:31:50.000 214 33389.25 402.20 2292.55 30.45 2012-08-01 19:31:51.000 214 33389.19 402.17 2292.53 30.45 2012-08-01 19:31:52.000 214 33389.20 402.15 2292.53 30.45 2012-08-01 19:31:53.000 214 33389.20 402.15 2292.45 30.45 2012-08-01 19:31:54.000 214 33389.14 402.14 2292.48 30.45 2012-08-01 19:31:55.000 214 33389.18 402.13 2292.53 30.45 2012-08-01 19:31:56.000 214 33389.17 402.15 2292.44 30.45 2012-08-01 19:31:57.000 214 33389.27 402.14 2292.53 30.45 2012-08-01 19:31:58.000 214 33389.17 402.12 2292.49 30.45 2012-08-01 19:31:59.000 214 33389.15 402.16 2292.54 30.45 2012-08-01 19:32:00.000 214 33389.30 402.11 2292.59 30.45 2012-08-01 19:32:00.000 214 33389.15 402.07 2292.49 30.45 2012-08-01 19:32:02.000 214 33389.25 402.16 2292.48 30.45 2012-08-01 19:32:03.000 214 33389.22 402.10 2292.52 30.45 2012-08-01 19:32:04.000 214 33389.25 402.14 2292.57 30.45 2012-08-01 19:32:05.000 214 33389.28 402.14 2292.51 30.45 2012-08-01 19:32:06.000 214 33389.27 402.13 2292.46 30.45 2012-08-01 19:32:07.000 214 33389.25 402.10 2292.43 30.45 2012-08-01 19:32:08.000 214 33389.29 402.13 2292.54 30.45 2012-08-01 19:32:09.000 214 33389.23 402.17 2292.48 30.45 2012-08-01 19:32:10.000 214 33389.16 402.15 2292.45 30.45 2012-08-01 19:32:11.000 214 33389.27 402.11 2292.59 30.45 2012-08-01 19:32:12.000 214 33389.29 402.12 2292.54 30.45 2012-08-01 19:32:13.000 214 33389.20 402.10 2292.47 30.45 2012-08-01 19:32:13.000 214 33389.21 402.12 2292.58 30.45 2012-08-01 19:32:15.000 214 33389.34 402.12 2292.47 30.45 2012-08-01 19:32:16.000 214 33389.26 402.09 2292.48 30.45 2012-08-01 19:32:17.000 214 33389.21 402.08 2292.45 30.45 2012-08-01 19:32:18.000 214 33389.37 402.11 2292.48 30.45 2012-08-01 19:32:19.000 214 33389.24 402.11 2292.53 30.45 2012-08-01 19:32:20.000 214 33389.27 402.08 2292.56 30.45 2012-08-01 19:32:21.000 214 33389.30 402.10 2292.47 30.45 2012-08-01 19:32:22.000 214 33389.18 402.08 2292.53 30.45 2012-08-01 19:32:23.000 214 33389.37 402.09 2292.53 30.45 2012-08-01 19:32:24.000 214 33389.17 402.09 2292.45 30.45 2012-08-01 19:32:25.000 214 33389.24 402.07 2292.48 30.45 2012-08-01 19:32:26.000 214 33389.23 402.06 2292.44 30.45 2012-08-01 19:32:27.000 214 33389.36 402.06 2292.45 30.45 2012-08-01 19:32:28.000 214 33389.21 402.10 2292.52 30.45 2012-08-01 19:32:29.000 214 33389.27 402.08 2292.50 30.45 2012-08-01 19:32:30.000 214 33389.27 402.06 2292.59 30.45 2012-08-01 19:32:31.000 214 33389.25 402.07 2292.59 30.45 2012-08-01 19:32:32.000 214 33389.30 402.03 2292.48 30.45 2012-08-01 19:32:33.000 214 33389.30 402.10 2292.53 30.45 2012-08-01 19:32:34.000 214 33389.21 402.06 2292.54 30.45 2012-08-01 19:32:35.000 214 33389.34 402.07 2292.53 30.45 2012-08-01 19:32:36.000 214 33389.25 402.04 2292.53 30.45 2012-08-01 19:32:37.000 214 33389.24 402.04 2292.53 30.45 2012-08-01 19:32:38.000 214 33389.25 402.05 2292.53 30.45 2012-08-01 19:32:39.000 214 33389.36 402.05 2292.52 30.45 2012-08-01 19:32:40.000 214 33389.25 402.04 2292.46 30.45 2012-08-01 19:32:41.000 214 33389.32 402.06 2292.52 30.45 2012-08-01 19:32:42.000 214 33389.39 402.01 2292.53 30.45 2012-08-01 19:32:43.000 214 33389.21 402.06 2292.52 30.45 2012-08-01 19:32:44.000 214 33389.12 402.03 2292.50 30.45 2012-08-01 19:32:45.000 214 33389.30 401.99 2292.51 30.45 2012-08-01 19:32:46.000 214 33389.26 402.04 2292.50 30.45 2012-08-01 19:32:47.000 214 33389.32 402.03 2292.49 30.45 2012-08-01 19:32:48.000 214 33389.32 402.05 2292.52 30.45 2012-08-01 19:32:49.000 214 33389.26 402.04 2292.50 30.45 2012-08-01 19:32:50.000 214 33389.29 402.06 2292.55 30.45 2012-08-01 19:32:51.000 214 33389.29 402.02 2292.53 30.45 2012-08-01 19:32:52.000 214 33389.37 402.02 2292.48 30.45 2012-08-01 19:32:53.000 214 33389.36 402.02 2292.47 30.45 2012-08-01 19:32:54.000 214 33389.33 402.00 2292.50 30.45 2012-08-01 19:32:54.000 214 33389.34 401.98 2292.45 30.45 2012-08-01 19:32:56.000 214 33389.37 402.00 2292.50 30.45 2012-08-01 19:32:57.000 214 33389.34 401.99 2292.56 30.45 2012-08-01 19:32:58.000 214 33389.27 401.97 2292.51 30.45 2012-08-01 19:32:59.000 214 33389.27 402.03 2292.57 30.45 2012-08-01 19:33:00.000 214 33389.43 401.95 2292.54 30.45 2012-08-01 19:33:01.000 214 33389.24 401.97 2292.57 30.45 2012-08-01 19:33:02.000 214 33389.36 401.98 2292.49 30.45 2012-08-01 19:33:03.000 214 33389.32 401.98 2292.41 30.45 2012-08-01 19:33:04.000 214 33389.40 402.01 2292.56 30.45 2012-08-01 19:33:05.000 214 33389.29 401.98 2292.51 30.45 2012-08-01 19:33:06.000 214 33389.38 402.02 2292.49 30.45 2012-08-01 19:33:07.000 214 33389.37 401.99 2292.51 30.45 2012-08-01 19:33:07.000 214 33389.33 401.94 2292.52 30.45 2012-08-01 19:33:09.000 214 33389.31 402.02 2292.43 30.45 2012-08-01 19:33:10.000 214 33389.40 401.96 2292.50 30.45 2012-08-01 19:33:11.000 214 33389.31 402.04 2292.51 30.45 2012-08-01 19:33:12.000 214 33389.25 401.98 2292.51 30.45 2012-08-01 19:33:13.000 214 33389.31 401.98 2292.51 30.45 2012-08-01 19:33:14.000 214 33389.33 401.98 2292.57 30.45 2012-08-01 19:33:15.000 214 33389.42 401.93 2292.44 30.45 2012-08-01 19:33:16.000 214 33389.35 401.97 2292.60 30.45 2012-08-01 19:33:17.000 214 33389.31 401.97 2292.49 30.45 2012-08-01 19:33:18.000 214 33389.33 401.98 2292.54 30.45 2012-08-01 19:33:19.000 214 33389.33 401.97 2292.44 30.45 2012-08-01 19:33:20.000 214 33389.45 402.01 2292.51 30.45 2012-08-01 19:33:21.000 214 33389.36 401.97 2292.51 30.45 2012-08-01 19:33:22.000 214 33389.30 401.96 2292.51 30.45 2012-08-01 19:33:23.000 214 33389.38 401.98 2292.57 30.45 2012-08-01 19:33:24.000 214 33389.40 401.99 2292.56 30.45 2012-08-01 19:33:25.000 214 33389.33 401.98 2292.58 30.45 2012-08-01 19:33:26.000 214 33389.34 401.99 2292.52 30.45 2012-08-01 19:33:27.000 214 33389.29 401.94 2292.49 30.45 2012-08-01 19:33:28.000 214 33389.30 401.96 2292.47 30.45 2012-08-01 19:33:29.000 214 33389.37 401.94 2292.50 30.45 2012-08-01 19:33:30.000 214 33389.21 401.94 2292.61 30.45 2012-08-01 19:33:31.000 214 33389.31 401.98 2292.53 30.45 2012-08-01 19:33:32.000 214 33389.37 402.00 2292.57 30.45 2012-08-01 19:33:33.000 214 33389.27 401.96 2292.51 30.45 2012-08-01 19:33:34.000 214 33389.31 401.91 2292.52 30.45 2012-08-01 19:33:35.000 214 33389.27 401.93 2292.59 30.45 2012-08-01 19:33:36.000 214 33389.18 401.93 2292.53 30.45 2012-08-01 19:33:37.000 214 33389.34 401.95 2292.58 30.45 2012-08-01 19:33:38.000 214 33389.29 401.93 2292.56 30.45 2012-08-01 19:33:39.000 214 33389.30 401.94 2292.54 30.45 2012-08-01 19:33:40.000 214 33389.34 401.93 2292.43 30.45 2012-08-01 19:33:41.000 214 33389.21 401.95 2292.59 30.45 2012-08-01 19:33:42.000 214 33389.22 401.90 2292.54 30.45 2012-08-01 19:33:43.000 214 33389.40 401.96 2292.57 30.45 2012-08-01 19:33:44.000 214 33389.30 401.91 2292.55 30.45 2012-08-01 19:33:45.000 214 33389.33 401.95 2292.55 30.45 2012-08-01 19:33:46.000 214 33389.31 401.91 2292.59 30.45 2012-08-01 19:33:47.000 214 33389.35 401.92 2292.59 30.45 2012-08-01 19:33:48.000 214 33389.29 401.91 2292.60 30.45 2012-08-01 19:33:48.000 214 33389.20 401.94 2292.55 30.45 2012-08-01 19:33:50.000 214 33389.34 401.89 2292.59 30.45 2012-08-01 19:33:51.000 214 33389.27 401.92 2292.54 30.45 2012-08-01 19:33:52.000 214 33389.29 401.91 2292.48 30.45 2012-08-01 19:33:53.000 214 33389.22 401.93 2292.55 30.45 2012-08-01 19:33:54.000 214 33389.32 401.94 2292.54 30.45 2012-08-01 19:33:55.000 214 33389.19 401.91 2292.49 30.45 2012-08-01 19:33:56.000 214 33389.32 401.88 2292.51 30.45 2012-08-01 19:33:57.000 214 33389.29 401.87 2292.57 30.45 2012-08-01 19:33:58.000 214 33389.27 401.92 2292.51 30.45 2012-08-01 19:33:59.000 214 33389.33 401.92 2292.51 30.45 2012-08-01 19:34:00.000 214 33389.26 401.93 2292.49 30.45 2012-08-01 19:34:01.000 214 33389.29 401.88 2292.63 30.45 2012-08-01 19:34:01.000 214 33389.26 401.88 2292.64 30.45 2012-08-01 19:34:03.000 214 33389.29 401.87 2292.59 30.45 2012-08-01 19:34:04.000 214 33389.25 401.90 2292.58 30.45 2012-08-01 19:34:05.000 214 33389.36 401.92 2292.50 30.45 2012-08-01 19:34:06.000 214 33389.24 401.90 2292.58 30.45 2012-08-01 19:34:07.000 214 33389.34 401.87 2292.51 30.45 2012-08-01 19:34:08.000 214 33389.30 401.85 2292.51 30.45 2012-08-01 19:34:09.000 214 33389.30 401.87 2292.62 30.45 2012-08-01 19:34:10.000 214 33389.41 401.88 2292.66 30.45 2012-08-01 19:34:11.000 214 33389.33 401.89 2292.52 30.45 2012-08-01 19:34:12.000 214 33389.24 401.87 2292.60 30.45 2012-08-01 19:34:13.000 214 33389.30 401.91 2292.60 30.45 2012-08-01 19:34:14.000 214 33389.30 401.89 2292.60 30.45 2012-08-01 19:34:15.000 214 33389.37 401.92 2292.57 30.45 2012-08-01 19:34:16.000 214 33389.25 401.86 2292.57 30.45 2012-08-01 19:34:17.000 214 33389.24 401.87 2292.59 30.45 2012-08-01 19:34:18.000 214 33389.38 401.87 2292.61 30.45 2012-08-01 19:34:19.000 214 33389.33 401.87 2292.60 30.45 2012-08-01 19:34:20.000 214 33389.38 401.84 2292.59 30.45 2012-08-01 19:34:21.000 214 33389.34 401.86 2292.57 30.45 2012-08-01 19:34:22.000 214 33389.31 401.89 2292.63 30.45 2012-08-01 19:34:23.000 214 33389.26 401.86 2292.51 30.45 2012-08-01 19:34:24.000 214 33389.35 401.83 2292.57 30.45 2012-08-01 19:34:25.000 214 33389.24 401.86 2292.59 30.45 2012-08-01 19:34:26.000 214 33389.39 401.88 2292.52 30.45 2012-08-01 19:34:27.000 214 33389.29 401.85 2292.59 30.45 2012-08-01 19:34:28.000 214 33389.30 401.87 2292.61 30.45 2012-08-01 19:34:29.000 214 33389.31 401.87 2292.57 30.45 2012-08-01 19:34:30.000 214 33389.27 401.84 2292.60 30.45 2012-08-01 19:34:31.000 214 33389.33 401.84 2292.59 30.45 2012-08-01 19:34:32.000 214 33389.31 401.83 2292.61 30.45 2012-08-01 19:34:33.000 214 33389.33 401.87 2292.59 30.45 2012-08-01 19:34:34.000 214 33389.27 401.83 2292.57 30.45 2012-08-01 19:34:35.000 214 33389.31 401.86 2292.65 30.45 2012-08-01 19:34:36.000 214 33389.29 401.82 2292.59 30.45 2012-08-01 19:34:37.000 214 33389.28 401.84 2292.64 30.45 2012-08-01 19:34:38.000 214 33389.32 401.84 2292.65 30.45 2012-08-01 19:34:39.000 214 33389.34 401.82 2292.64 30.45 2012-08-01 19:34:40.000 214 33389.38 401.80 2292.49 30.45 2012-08-01 19:34:41.000 214 33389.40 401.84 2292.58 30.45 2012-08-01 19:34:42.000 214 33389.30 401.86 2292.53 30.45 2012-08-01 19:34:42.000 214 33389.35 401.79 2292.54 30.45 2012-08-01 19:34:44.000 214 33389.31 401.81 2292.57 30.45 2012-08-01 19:34:45.000 214 33389.27 401.79 2292.61 30.45 2012-08-01 19:34:46.000 214 33389.35 401.81 2292.53 30.45 2012-08-01 19:34:47.000 214 33389.23 401.83 2292.64 30.45 2012-08-01 19:34:48.000 214 33389.28 401.82 2292.61 30.45 2012-08-01 19:34:49.000 214 33389.31 401.79 2292.64 30.45 2012-08-01 19:34:50.000 214 33389.30 401.77 2292.59 30.45 2012-08-01 19:34:51.000 214 33389.29 401.79 2292.59 30.45 2012-08-01 19:34:52.000 214 33389.27 401.81 2292.60 30.45 2012-08-01 19:34:53.000 214 33389.32 401.74 2292.57 30.45 2012-08-01 19:34:54.000 214 33389.33 401.77 2292.64 30.45 2012-08-01 19:34:55.000 214 33389.33 401.78 2292.56 30.45 2012-08-01 19:34:55.000 214 33389.25 401.78 2292.61 30.45 2012-08-01 19:34:57.000 214 33389.23 401.80 2292.60 30.45 2012-08-01 19:34:58.000 214 33389.42 401.78 2292.47 30.45 2012-08-01 19:34:59.000 214 33389.31 401.80 2292.69 30.45 2012-08-01 19:35:00.000 214 33389.33 401.74 2292.54 30.45 2012-08-01 19:35:01.000 214 33389.34 401.74 2292.57 30.45 2012-08-01 19:35:02.000 214 33389.37 401.74 2292.54 30.45 2012-08-01 19:35:03.000 214 33389.33 401.75 2292.56 30.45 2012-08-01 19:35:04.000 214 33389.34 401.74 2292.63 30.45 2012-08-01 19:35:05.000 214 33389.22 401.75 2292.65 30.45 2012-08-01 19:35:06.000 214 33389.34 401.75 2292.61 30.45 2012-08-01 19:35:07.000 214 33389.36 401.75 2292.63 30.45 2012-08-01 19:35:08.000 214 33389.35 401.77 2292.69 30.45 2012-08-01 19:35:09.000 214 33389.30 401.74 2292.61 30.45 2012-08-01 19:35:10.000 214 33389.30 401.74 2292.59 30.45 2012-08-01 19:35:11.000 214 33389.34 401.78 2292.60 30.45 2012-08-01 19:35:12.000 214 33389.28 401.80 2292.58 30.45 2012-08-01 19:35:13.000 214 33389.50 401.78 2292.60 30.45 2012-08-01 19:35:14.000 214 33389.39 401.71 2292.57 30.45 2012-08-01 19:35:15.000 214 33389.35 401.79 2292.56 30.45 2012-08-01 19:35:16.000 214 33389.34 401.75 2292.57 30.45 2012-08-01 19:35:17.000 214 33389.42 401.73 2292.54 30.45 2012-08-01 19:35:18.000 214 33389.36 401.78 2292.58 30.45 2012-08-01 19:35:19.000 214 33389.27 401.73 2292.58 30.45 2012-08-01 19:35:20.000 214 33389.35 401.77 2292.61 30.45 2012-08-01 19:35:21.000 214 33389.33 401.75 2292.57 30.45 2012-08-01 19:35:22.000 214 33389.32 401.75 2292.67 30.45 2012-08-01 19:35:23.000 214 33389.36 401.79 2292.68 30.45 2012-08-01 19:35:24.000 214 33389.39 401.79 2292.63 30.45 2012-08-01 19:35:25.000 214 33389.32 401.76 2292.69 30.45 2012-08-01 19:35:26.000 214 33389.36 401.78 2292.60 30.45 2012-08-01 19:35:27.000 214 33389.37 401.73 2292.58 30.45 2012-08-01 19:35:28.000 214 33389.35 401.78 2292.57 30.45 2012-08-01 19:35:29.000 214 33389.34 401.73 2292.60 30.45 2012-08-01 19:35:30.000 214 33389.43 401.74 2292.65 30.45 2012-08-01 19:35:31.000 214 33389.32 401.75 2292.57 30.45 2012-08-01 19:35:32.000 214 33389.37 401.75 2292.56 30.45 2012-08-01 19:35:33.000 214 33389.39 401.77 2292.59 30.45 2012-08-01 19:35:34.000 214 33389.43 401.78 2292.71 30.45 2012-08-01 19:35:35.000 214 33389.40 401.77 2292.57 30.45 2012-08-01 19:35:36.000 214 33389.46 401.70 2292.55 30.45 2012-08-01 19:35:36.000 214 33389.45 401.73 2292.60 30.45 2012-08-01 19:35:38.000 214 33389.42 401.69 2292.58 30.45 2012-08-01 19:35:39.000 214 33389.47 401.73 2292.58 30.45 2012-08-01 19:35:40.000 214 33389.47 401.73 2292.54 30.45 2012-08-01 19:35:41.000 214 33389.43 401.73 2292.64 30.45 2012-08-01 19:35:42.000 214 33389.44 401.75 2292.62 30.45 2012-08-01 19:35:43.000 214 33389.45 401.73 2292.63 30.45 2012-08-01 19:35:44.000 214 33389.40 401.73 2292.60 30.45 2012-08-01 19:35:45.000 214 33389.48 401.71 2292.57 30.45 2012-08-01 19:35:46.000 214 33389.47 401.77 2292.53 30.45 2012-08-01 19:35:47.000 214 33389.52 401.75 2292.70 30.45 2012-08-01 19:35:48.000 214 33389.42 401.73 2292.59 30.45 2012-08-01 19:35:49.000 214 33389.50 401.71 2292.70 30.45 2012-08-01 19:35:49.000 214 33389.48 401.69 2292.68 30.45 2012-08-01 19:35:51.000 214 33389.49 401.75 2292.66 30.45 2012-08-01 19:35:52.000 214 33389.49 401.70 2292.60 30.45 2012-08-01 19:35:53.000 214 33389.39 401.75 2292.69 30.45 2012-08-01 19:35:54.000 214 33389.61 401.75 2292.69 30.45 2012-08-01 19:35:55.000 214 33389.46 401.69 2292.68 30.45 2012-08-01 19:35:56.000 214 33389.46 401.68 2292.60 30.45 2012-08-01 19:35:57.000 214 33389.50 401.73 2292.65 30.45 2012-08-01 19:35:58.000 214 33389.55 401.70 2292.60 30.45 2012-08-01 19:35:59.000 214 33389.59 401.73 2292.56 30.45 2012-08-01 19:36:00.000 214 33389.44 401.71 2292.67 30.45 2012-08-01 19:36:01.000 214 33389.53 401.67 2292.57 30.45 2012-08-01 19:36:02.000 214 33389.57 401.64 2292.55 30.45 2012-08-01 19:36:03.000 214 33389.54 401.71 2292.66 30.45 2012-08-01 19:36:04.000 214 33389.61 401.69 2292.57 30.45 2012-08-01 19:36:05.000 214 33389.62 401.70 2292.53 30.45 2012-08-01 19:36:06.000 214 33389.54 401.69 2292.63 30.45 2012-08-01 19:36:07.000 214 33389.57 401.71 2292.68 30.45 2012-08-01 19:36:08.000 214 33389.51 401.70 2292.63 30.45 2012-08-01 19:36:09.000 214 33389.49 401.73 2292.57 30.45 2012-08-01 19:36:10.000 214 33389.62 401.66 2292.66 30.45 2012-08-01 19:36:11.000 214 33389.60 401.69 2292.57 30.45 2012-08-01 19:36:12.000 214 33389.57 401.74 2292.66 30.45 2012-08-01 19:36:13.000 214 33389.57 401.73 2292.61 30.45 2012-08-01 19:36:14.000 214 33389.64 401.68 2292.53 30.45 2012-08-01 19:36:15.000 214 33389.58 401.68 2292.59 30.45 2012-08-01 19:36:16.000 214 33389.67 401.66 2292.60 30.45 2012-08-01 19:36:17.000 214 33389.59 401.63 2292.57 30.45 2012-08-01 19:36:18.000 214 33389.64 401.72 2292.51 30.45 2012-08-01 19:36:19.000 214 33389.56 401.63 2292.66 30.45 2012-08-01 19:36:20.000 214 33389.64 401.65 2292.55 30.45 2012-08-01 19:36:21.000 214 33389.64 401.69 2292.57 30.45 2012-08-01 19:36:22.000 214 33389.65 401.65 2292.51 30.45 2012-08-01 19:36:23.000 214 33389.64 401.69 2292.50 30.45 2012-08-01 19:36:24.000 214 33389.64 401.69 2292.56 30.45 2012-08-01 19:36:25.000 214 33389.73 401.65 2292.58 30.45 2012-08-01 19:36:26.000 214 33389.62 401.66 2292.57 30.45 2012-08-01 19:36:27.000 214 33389.70 401.67 2292.57 30.45 2012-08-01 19:36:28.000 214 33389.76 401.68 2292.53 30.45 2012-08-01 19:36:29.000 214 33389.62 401.62 2292.52 30.45 2012-08-01 19:36:30.000 214 33389.86 401.69 2292.55 30.45 2012-08-01 19:36:30.000 214 33389.78 401.70 2292.47 30.45 2012-08-01 19:36:32.000 214 33389.61 401.65 2292.43 30.45 2012-08-01 19:36:33.000 214 33389.65 401.64 2292.59 30.45 2012-08-01 19:36:34.000 214 33389.72 401.65 2292.66 30.45 2012-08-01 19:36:35.000 214 33389.72 401.66 2292.48 30.45 2012-08-01 19:36:36.000 214 33389.79 401.66 2292.63 30.45 2012-08-01 19:36:37.000 214 33389.68 401.66 2292.61 30.45 2012-08-01 19:36:38.000 214 33389.80 401.61 2292.58 30.45 2012-08-01 19:36:39.000 214 33389.71 401.61 2292.58 30.45 2012-08-01 19:36:40.000 214 33389.71 401.64 2292.50 30.45 2012-08-01 19:36:41.000 214 33389.86 401.65 2292.58 30.45 2012-08-01 19:36:42.000 214 33389.79 401.68 2292.62 30.45 2012-08-01 19:36:43.000 214 33389.88 401.66 2292.59 30.45 2012-08-01 19:36:43.000 214 33389.76 401.67 2292.57 30.45 2012-08-01 19:36:45.000 214 33389.71 401.65 2292.60 30.45 2012-08-01 19:36:46.000 214 33389.74 401.63 2292.52 30.45 2012-08-01 19:36:47.000 214 33389.81 401.65 2292.54 30.45 2012-08-01 19:36:48.000 214 33389.70 401.60 2292.63 30.45 2012-08-01 19:36:49.000 214 33389.85 401.62 2292.54 30.45 2012-08-01 19:36:50.000 214 33389.70 401.63 2292.53 30.45 2012-08-01 19:36:51.000 214 33389.85 401.63 2292.53 30.45 2012-08-01 19:36:52.000 214 33389.86 401.63 2292.55 30.45 2012-08-01 19:36:53.000 214 33389.92 401.64 2292.65 30.45 2012-08-01 19:36:54.000 214 33389.84 401.63 2292.54 30.45 2012-08-01 19:36:55.000 214 33389.89 401.60 2292.61 30.45 2012-08-01 19:36:56.000 214 33389.83 401.60 2292.58 30.45 2012-08-01 19:36:57.000 214 33389.86 401.62 2292.55 30.45 2012-08-01 19:36:58.000 214 33389.78 401.64 2292.55 30.45 2012-08-01 19:36:59.000 214 33389.91 401.61 2292.62 30.45 2012-08-01 19:37:00.000 214 33389.89 401.62 2292.52 30.45 2012-08-01 19:37:01.000 214 33389.86 401.60 2292.61 30.45 2012-08-01 19:37:02.000 214 33389.82 401.61 2292.59 30.45 2012-08-01 19:37:03.000 214 33389.86 401.60 2292.54 30.45 2012-08-01 19:37:04.000 214 33389.90 401.60 2292.54 30.45 2012-08-01 19:37:05.000 214 33389.89 401.63 2292.55 30.45 2012-08-01 19:37:06.000 214 33389.81 401.64 2292.57 30.45 2012-08-01 19:37:07.000 214 33389.84 401.62 2292.60 30.45 2012-08-01 19:37:08.000 214 33389.83 401.63 2292.51 30.45 2012-08-01 19:37:09.000 214 33389.90 401.60 2292.54 30.45 2012-08-01 19:37:10.000 214 33389.90 401.63 2292.57 30.45 2012-08-01 19:37:11.000 214 33389.90 401.59 2292.60 30.45 2012-08-01 19:37:12.000 214 33389.96 401.62 2292.63 30.45 2012-08-01 19:37:13.000 214 33389.84 401.59 2292.58 30.45 2012-08-01 19:37:14.000 214 33389.96 401.62 2292.51 30.45 2012-08-01 19:37:15.000 214 33389.99 401.58 2292.53 30.45 2012-08-01 19:37:16.000 214 33389.86 401.60 2292.64 30.45 2012-08-01 19:37:17.000 214 33389.92 401.59 2292.59 30.45 2012-08-01 19:37:18.000 214 33389.88 401.59 2292.56 30.45 2012-08-01 19:37:19.000 214 33389.93 401.61 2292.57 30.45 2012-08-01 19:37:20.000 214 33389.93 401.61 2292.57 30.45 2012-08-01 19:37:21.000 214 33389.98 401.62 2292.61 30.45 2012-08-01 19:37:22.000 214 33389.97 401.64 2292.54 30.45 2012-08-01 19:37:23.000 214 33389.95 401.60 2292.59 30.45 2012-08-01 19:37:24.000 214 33389.87 401.61 2292.52 30.45 2012-08-01 19:37:24.000 214 33390.05 401.60 2292.72 30.45 2012-08-01 19:37:26.000 214 33390.02 401.57 2292.69 30.45 2012-08-01 19:37:27.000 214 33389.90 401.59 2292.48 30.45 2012-08-01 19:37:28.000 214 33390.01 401.61 2292.55 30.45 2012-08-01 19:37:29.000 214 33389.92 401.61 2292.61 30.45 2012-08-01 19:37:30.000 214 33390.02 401.62 2292.51 30.45 2012-08-01 19:37:31.000 214 33390.01 401.58 2292.71 30.45 2012-08-01 19:37:32.000 214 33389.93 401.56 2292.62 30.45 2012-08-01 19:37:33.000 214 33389.99 401.59 2292.59 30.46 2012-08-01 19:37:34.000 214 33389.90 401.61 2292.55 30.45 2012-08-01 19:37:35.000 214 33389.89 401.58 2292.63 30.46 2012-08-01 19:37:36.000 214 33389.89 401.59 2292.59 30.45 2012-08-01 19:37:37.000 214 33390.01 401.60 2292.60 30.45 2012-08-01 19:37:37.000 214 33389.90 401.58 2292.53 30.45 2012-08-01 19:37:39.000 214 33389.94 401.62 2292.67 30.45 2012-08-01 19:37:40.000 214 33390.01 401.59 2292.53 30.45 2012-08-01 19:37:41.000 214 33389.98 401.58 2292.61 30.45 2012-08-01 19:37:42.000 214 33389.97 401.58 2292.62 30.45 2012-08-01 19:37:43.000 214 33389.98 401.57 2292.64 30.45 2012-08-01 19:37:44.000 214 33390.01 401.60 2292.56 30.45 2012-08-01 19:37:45.000 214 33390.06 401.57 2292.64 30.46 2012-08-01 19:37:46.000 214 33389.91 401.58 2292.61 30.45 2012-08-01 19:37:47.000 214 33390.01 401.59 2292.61 30.45 2012-08-01 19:37:48.000 214 33390.01 401.61 2292.59 30.45 2012-08-01 19:37:49.000 214 33389.93 401.61 2292.60 30.45 2012-08-01 19:37:50.000 214 33389.99 401.64 2292.61 30.45 2012-08-01 19:37:51.000 214 33389.98 401.58 2292.59 30.45 2012-08-01 19:37:52.000 214 33389.96 401.62 2292.54 30.45 2012-08-01 19:37:53.000 214 33390.11 401.60 2292.62 30.45 2012-08-01 19:37:54.000 214 33390.12 401.58 2292.55 30.45 2012-08-01 19:37:55.000 214 33390.01 401.61 2292.67 30.45 2012-08-01 19:37:56.000 214 33389.99 401.62 2292.65 30.45 2012-08-01 19:37:57.000 214 33390.01 401.62 2292.62 30.45 2012-08-01 19:37:58.000 214 33390.12 401.62 2292.68 30.45 2012-08-01 19:37:59.000 214 33390.03 401.62 2292.65 30.45 2012-08-01 19:38:00.000 214 33389.99 401.62 2292.56 30.45 2012-08-01 19:38:01.000 214 33390.04 401.58 2292.64 30.45 2012-08-01 19:38:02.000 214 33389.98 401.63 2292.67 30.45 2012-08-01 19:38:03.000 214 33390.04 401.61 2292.63 30.45 2012-08-01 19:38:04.000 214 33390.02 401.62 2292.67 30.45 2012-08-01 19:38:05.000 214 33390.05 401.65 2292.57 30.45 2012-08-01 19:38:06.000 214 33390.00 401.61 2292.69 30.45 2012-08-01 19:38:07.000 214 33390.06 401.58 2292.68 30.45 2012-08-01 19:38:08.000 214 33390.07 401.57 2292.61 30.45 2012-08-01 19:38:09.000 214 33390.07 401.61 2292.61 30.45 2012-08-01 19:38:10.000 214 33390.09 401.62 2292.67 30.45 2012-08-01 19:38:11.000 214 33390.06 401.64 2292.66 30.45 2012-08-01 19:38:12.000 214 33390.07 401.61 2292.61 30.45 2012-08-01 19:38:13.000 214 33390.04 401.59 2292.69 30.45 2012-08-01 19:38:14.000 214 33389.96 401.58 2292.65 30.45 2012-08-01 19:38:15.000 214 33390.09 401.58 2292.62 30.45 2012-08-01 19:38:16.000 214 33390.07 401.56 2292.69 30.45 2012-08-01 19:38:17.000 214 33390.08 401.60 2292.65 30.45 2012-08-01 19:38:18.000 214 33390.08 401.59 2292.57 30.45 2012-08-01 19:38:18.000 214 33390.05 401.58 2292.60 30.45 2012-08-01 19:38:20.000 214 33390.01 401.60 2292.59 30.45 2012-08-01 19:38:21.000 214 33390.09 401.58 2292.66 30.45 2012-08-01 19:38:22.000 214 33390.08 401.60 2292.66 30.45 2012-08-01 19:38:23.000 214 33390.04 401.63 2292.64 30.45 2012-08-01 19:38:24.000 214 33390.07 401.62 2292.67 30.45 2012-08-01 19:38:25.000 214 33390.00 401.59 2292.62 30.45 2012-08-01 19:38:26.000 214 33389.96 401.59 2292.64 30.45 2012-08-01 19:38:27.000 214 33390.08 401.63 2292.72 30.45 2012-08-01 19:38:28.000 214 33390.08 401.61 2292.63 30.45 2012-08-01 19:38:29.000 214 33390.01 401.64 2292.68 30.45 2012-08-01 19:38:30.000 214 33390.14 401.66 2292.74 30.45 2012-08-01 19:38:31.000 214 33390.07 401.63 2292.68 30.45 2012-08-01 19:38:31.000 214 33390.06 401.62 2292.65 30.45 2012-08-01 19:38:33.000 214 33390.01 401.63 2292.70 30.46 2012-08-01 19:38:34.000 214 33390.06 401.60 2292.69 30.45 2012-08-01 19:38:35.000 214 33389.99 401.62 2292.72 30.45 2012-08-01 19:38:36.000 214 33390.04 401.62 2292.71 30.46 2012-08-01 19:38:37.000 214 33390.02 401.63 2292.70 30.46 2012-08-01 19:38:38.000 214 33390.04 401.62 2292.69 30.45 2012-08-01 19:38:39.000 214 33389.98 401.63 2292.64 30.45 2012-08-01 19:38:40.000 214 33390.10 401.62 2292.70 30.46 2012-08-01 19:38:41.000 214 33390.06 401.59 2292.72 30.46 2012-08-01 19:38:42.000 214 33389.99 401.67 2292.70 30.46 2012-08-01 19:38:43.000 214 33390.08 401.57 2292.76 30.45 2012-08-01 19:38:44.000 214 33390.10 401.56 2292.72 30.45 2012-08-01 19:38:45.000 214 33390.08 401.61 2292.74 30.45 2012-08-01 19:38:46.000 214 33390.05 401.61 2292.67 30.45 2012-08-01 19:38:47.000 214 33390.01 401.61 2292.69 30.46 2012-08-01 19:38:48.000 214 33390.08 401.61 2292.72 30.45 2012-08-01 19:38:49.000 214 33390.09 401.62 2292.66 30.45 2012-08-01 19:38:50.000 214 33390.02 401.65 2292.69 30.45 2012-08-01 19:38:51.000 214 33390.05 401.64 2292.76 30.46 2012-08-01 19:38:52.000 214 33390.10 401.64 2292.78 30.46 2012-08-01 19:38:53.000 214 33390.07 401.61 2292.70 30.46 2012-08-01 19:38:54.000 214 33390.01 401.62 2292.70 30.46 2012-08-01 19:38:55.000 214 33390.05 401.58 2292.68 30.46 2012-08-01 19:38:56.000 214 33390.08 401.62 2292.72 30.45 2012-08-01 19:38:57.000 214 33390.09 401.62 2292.72 30.45 2012-08-01 19:38:58.000 214 33389.98 401.67 2292.75 30.46 2012-08-01 19:38:59.000 214 33389.98 401.63 2292.70 30.45 2012-08-01 19:39:00.000 214 33390.05 401.59 2292.64 30.45 2012-08-01 19:39:01.000 214 33389.99 401.62 2292.65 30.45 2012-08-01 19:39:02.000 214 33390.06 401.67 2292.68 30.45 2012-08-01 19:39:03.000 214 33390.01 401.60 2292.75 30.45 2012-08-01 19:39:04.000 214 33390.10 401.60 2292.69 30.45 2012-08-01 19:39:05.000 214 33390.00 401.61 2292.66 30.45 2012-08-01 19:39:06.000 214 33390.04 401.62 2292.73 30.45 2012-08-01 19:39:07.000 214 33390.07 401.63 2292.76 30.45 2012-08-01 19:39:08.000 214 33390.07 401.61 2292.76 30.45 2012-08-01 19:39:09.000 214 33390.02 401.58 2292.74 30.45 2012-08-01 19:39:10.000 214 33390.11 401.62 2292.84 30.45 2012-08-01 19:39:11.000 214 33390.14 401.61 2292.75 30.45 2012-08-01 19:39:12.000 214 33390.04 401.61 2292.71 30.45 2012-08-01 19:39:12.000 214 33390.13 401.65 2292.80 30.45 2012-08-01 19:39:14.000 214 33390.08 401.66 2292.76 30.45 2012-08-01 19:39:15.000 214 33390.07 401.62 2292.79 30.45 2012-08-01 19:39:16.000 214 33390.06 401.64 2292.72 30.45 2012-08-01 19:39:17.000 214 33390.17 401.60 2292.75 30.45 2012-08-01 19:39:18.000 214 33390.01 401.63 2292.76 30.45 2012-08-01 19:39:19.000 214 33390.11 401.62 2292.75 30.45 2012-08-01 19:39:20.000 214 33390.10 401.63 2292.79 30.45 2012-08-01 19:39:21.000 214 33390.05 401.66 2292.79 30.45 2012-08-01 19:39:22.000 214 33390.06 401.67 2292.70 30.45 2012-08-01 19:39:23.000 214 33390.12 401.63 2292.83 30.45 2012-08-01 19:39:24.000 214 33390.02 401.60 2292.72 30.45 2012-08-01 19:39:25.000 214 33390.07 401.68 2292.82 30.45 2012-08-01 19:39:25.000 214 33390.01 401.66 2292.78 30.45 2012-08-01 19:39:27.000 214 33390.05 401.65 2292.78 30.45 2012-08-01 19:39:28.000 214 33390.07 401.62 2292.68 30.45 2012-08-01 19:39:29.000 214 33390.06 401.66 2292.77 30.45 2012-08-01 19:39:30.000 214 33390.14 401.63 2292.76 30.45 2012-08-01 19:39:31.000 214 33390.03 401.64 2292.75 30.45 2012-08-01 19:39:32.000 214 33390.02 401.66 2292.78 30.45 2012-08-01 19:39:33.000 214 33390.06 401.65 2292.73 30.45 2012-08-01 19:39:34.000 214 33390.05 401.64 2292.75 30.45 2012-08-01 19:39:35.000 214 33390.02 401.69 2292.75 30.45 2012-08-01 19:39:36.000 214 33390.08 401.67 2292.83 30.45 2012-08-01 19:39:37.000 214 33390.01 401.67 2292.75 30.45 2012-08-01 19:39:38.000 214 33390.03 401.63 2292.79 30.45 2012-08-01 19:39:39.000 214 33390.01 401.64 2292.81 30.45 2012-08-01 19:39:40.000 214 33389.98 401.70 2292.76 30.45 2012-08-01 19:39:41.000 214 33389.95 401.64 2292.77 30.46 2012-08-01 19:39:42.000 214 33390.09 401.63 2292.74 30.46 2012-08-01 19:39:43.000 214 33390.02 401.64 2292.77 30.46 2012-08-01 19:39:44.000 214 33389.98 401.63 2292.83 30.46 2012-08-01 19:39:45.000 214 33390.08 401.64 2292.84 30.46 2012-08-01 19:39:46.000 214 33390.08 401.63 2292.76 30.45 2012-08-01 19:39:47.000 214 33390.02 401.64 2292.79 30.46 2012-08-01 19:39:48.000 214 33390.04 401.68 2292.78 30.46 2012-08-01 19:39:49.000 214 33390.10 401.67 2292.85 30.46 2012-08-01 19:39:50.000 214 33390.08 401.66 2292.79 30.46 2012-08-01 19:39:51.000 214 33390.05 401.67 2292.72 30.46 2012-08-01 19:39:52.000 214 33390.04 401.63 2292.78 30.46 2012-08-01 19:39:53.000 214 33390.18 401.63 2292.76 30.45 2012-08-01 19:39:54.000 214 33390.09 401.64 2292.66 30.45 2012-08-01 19:39:55.000 214 33389.99 401.62 2292.76 30.46 2012-08-01 19:39:56.000 214 33389.99 401.62 2292.78 30.45 2012-08-01 19:39:57.000 214 33390.11 401.62 2292.83 30.46 2012-08-01 19:39:58.000 214 33390.06 401.65 2292.78 30.46 2012-08-01 19:39:59.000 214 33390.15 401.65 2292.77 30.46 2012-08-01 19:40:00.000 214 33389.99 401.62 2292.84 30.46 2012-08-01 19:40:01.000 214 33390.03 401.68 2292.69 30.46 2012-08-01 19:40:02.000 214 33390.06 401.68 2292.72 30.46 2012-08-01 19:40:03.000 214 33390.15 401.68 2292.78 30.46 2012-08-01 19:40:04.000 214 33390.10 401.67 2292.88 30.46 2012-08-01 19:40:05.000 214 33390.05 401.69 2292.81 30.46 2012-08-01 19:40:06.000 214 33390.04 401.69 2292.81 30.46 2012-08-01 19:40:06.000 214 33390.13 401.67 2292.73 30.46 2012-08-01 19:40:08.000 214 33390.10 401.67 2292.77 30.46 2012-08-01 19:40:09.000 214 33390.08 401.72 2292.91 30.46 2012-08-01 19:40:10.000 214 33390.14 401.70 2292.75 30.46 2012-08-01 19:40:11.000 214 33390.14 401.68 2292.74 30.46 2012-08-01 19:40:12.000 214 33390.07 401.67 2292.87 30.46 2012-08-01 19:40:13.000 214 33390.12 401.66 2292.87 30.46 2012-08-01 19:40:14.000 214 33390.06 401.72 2292.83 30.46 2012-08-01 19:40:15.000 214 33390.08 401.73 2292.82 30.46 2012-08-01 19:40:16.000 214 33390.14 401.70 2292.85 30.46 2012-08-01 19:40:17.000 214 33390.01 401.68 2292.79 30.46 2012-08-01 19:40:18.000 214 33390.12 401.73 2292.73 30.46 2012-08-01 19:40:19.000 214 33390.08 401.68 2292.83 30.46 2012-08-01 19:40:19.000 214 33390.14 401.70 2292.75 30.46 2012-08-01 19:40:21.000 214 33390.10 401.72 2292.81 30.46 2012-08-01 19:40:22.000 214 33390.16 401.70 2292.90 30.46 2012-08-01 19:40:23.000 214 33389.98 401.72 2292.87 30.46 2012-08-01 19:40:24.000 214 33390.05 401.70 2292.81 30.46 2012-08-01 19:40:25.000 214 33390.14 401.70 2292.86 30.46 2012-08-01 19:40:26.000 214 33390.06 401.71 2292.83 30.46 2012-08-01 19:40:27.000 214 33390.05 401.73 2292.88 30.46 2012-08-01 19:40:28.000 214 33390.04 401.68 2292.89 30.46 2012-08-01 19:40:29.000 214 33390.04 401.70 2292.87 30.46 2012-08-01 19:40:30.000 214 33390.05 401.70 2292.84 30.46 2012-08-01 19:40:31.000 214 33390.02 401.69 2292.87 30.46 2012-08-01 19:40:32.000 214 33390.14 401.73 2292.88 30.46 2012-08-01 19:40:33.000 214 33390.13 401.72 2292.84 30.46 2012-08-01 19:40:34.000 214 33390.12 401.77 2292.88 30.46 2012-08-01 19:40:35.000 214 33390.17 401.75 2292.84 30.46 2012-08-01 19:40:36.000 214 33390.10 401.74 2292.94 30.46 2012-08-01 19:40:37.000 214 33390.13 401.76 2292.83 30.46 2012-08-01 19:40:38.000 214 33390.06 401.75 2292.85 30.46 2012-08-01 19:40:39.000 214 33390.11 401.75 2292.81 30.46 2012-08-01 19:40:40.000 214 33390.05 401.77 2292.97 30.46 2012-08-01 19:40:41.000 214 33390.12 401.75 2292.84 30.46 2012-08-01 19:40:42.000 214 33390.15 401.77 2292.85 30.46 2012-08-01 19:40:43.000 214 33390.10 401.76 2292.81 30.46 2012-08-01 19:40:44.000 214 33390.11 401.75 2292.84 30.45 2012-08-01 19:40:45.000 214 33390.15 401.74 2292.84 30.46 2012-08-01 19:40:46.000 214 33390.17 401.76 2292.93 30.46 2012-08-01 19:40:47.000 214 33390.05 401.78 2292.81 30.46 2012-08-01 19:40:48.000 214 33390.14 401.76 2292.87 30.46 2012-08-01 19:40:49.000 214 33390.06 401.75 2292.91 30.46 2012-08-01 19:40:50.000 214 33390.12 401.74 2292.82 30.46 2012-08-01 19:40:51.000 214 33390.12 401.74 2292.85 30.46 2012-08-01 19:40:52.000 214 33390.14 401.76 2292.89 30.46 2012-08-01 19:40:53.000 214 33390.17 401.75 2292.86 30.46 2012-08-01 19:40:54.000 214 33390.20 401.76 2292.84 30.46 2012-08-01 19:40:55.000 214 33390.11 401.77 2292.85 30.46 2012-08-01 19:40:56.000 214 33390.15 401.74 2292.87 30.46 2012-08-01 19:40:57.000 214 33390.10 401.81 2292.95 30.46 2012-08-01 19:40:58.000 214 33390.07 401.81 2292.89 30.46 2012-08-01 19:40:59.000 214 33390.04 401.75 2292.86 30.46 2012-08-01 19:41:00.000 214 33390.18 401.78 2292.87 30.46 2012-08-01 19:41:00.000 214 33390.13 401.77 2292.83 30.46 2012-08-01 19:41:02.000 214 33390.14 401.75 2292.89 30.46 2012-08-01 19:41:03.000 214 33390.11 401.80 2292.84 30.46 2012-08-01 19:41:04.000 214 33390.16 401.84 2292.88 30.46 2012-08-01 19:41:05.000 214 33390.02 401.78 2292.86 30.46 2012-08-01 19:41:06.000 214 33390.20 401.78 2292.99 30.46 2012-08-01 19:41:07.000 214 33390.02 401.86 2292.88 30.46 2012-08-01 19:41:08.000 214 33390.14 401.88 2292.94 30.46 2012-08-01 19:41:09.000 214 33390.13 401.82 2292.93 30.46 2012-08-01 19:41:10.000 214 33390.18 401.80 2292.91 30.46 2012-08-01 19:41:11.000 214 33390.23 401.80 2292.94 30.46 2012-08-01 19:41:12.000 214 33390.14 401.79 2292.85 30.46 2012-08-01 19:41:13.000 214 33390.15 401.80 2292.95 30.46 2012-08-01 19:41:13.000 214 33390.20 401.81 2292.89 30.46 2012-08-01 19:41:15.000 214 33390.27 401.81 2292.90 30.46 2012-08-01 19:41:16.000 214 33390.15 401.81 2292.93 30.46 2012-08-01 19:41:17.000 214 33390.17 401.79 2292.91 30.46 2012-08-01 19:41:18.000 214 33390.19 401.77 2292.86 30.46 2012-08-01 19:41:19.000 214 33390.22 401.78 2292.97 30.46 2012-08-01 19:41:20.000 214 33390.11 401.82 2292.95 30.46 2012-08-01 19:41:21.000 214 33390.18 401.80 2292.87 30.46 2012-08-01 19:41:22.000 214 33390.17 401.81 2292.91 30.46 2012-08-01 19:41:23.000 214 33390.18 401.79 2292.97 30.46 2012-08-01 19:41:24.000 214 33390.16 401.81 2292.85 30.46 2012-08-01 19:41:25.000 214 33390.20 401.79 2292.94 30.46 2012-08-01 19:41:26.000 214 33390.10 401.79 2292.94 30.46 2012-08-01 19:41:27.000 214 33390.22 401.78 2292.93 30.46 2012-08-01 19:41:28.000 214 33390.19 401.79 2292.99 30.46 2012-08-01 19:41:29.000 214 33390.12 401.81 2292.92 30.46 2012-08-01 19:41:30.000 214 33390.27 401.80 2292.86 30.46 2012-08-01 19:41:31.000 214 33390.23 401.81 2292.95 30.46 2012-08-01 19:41:32.000 214 33390.24 401.77 2292.93 30.46 2012-08-01 19:41:33.000 214 33390.19 401.80 2292.89 30.46 2012-08-01 19:41:34.000 214 33390.17 401.85 2292.89 30.46 2012-08-01 19:41:35.000 214 33390.20 401.84 2292.85 30.46 2012-08-01 19:41:36.000 214 33390.23 401.81 2292.92 30.46 2012-08-01 19:41:37.000 214 33390.10 401.84 2292.87 30.46 2012-08-01 19:41:38.000 214 33390.12 401.85 2292.89 30.46 2012-08-01 19:41:39.000 214 33390.20 401.84 2292.94 30.46 2012-08-01 19:41:40.000 214 33390.18 401.83 2292.95 30.46 2012-08-01 19:41:41.000 214 33390.23 401.86 2292.82 30.46 2012-08-01 19:41:42.000 214 33390.24 401.83 2292.91 30.46 2012-08-01 19:41:43.000 214 33390.18 401.88 2292.90 30.46 2012-08-01 19:41:44.000 214 33390.19 401.85 2292.93 30.46 2012-08-01 19:41:45.000 214 33390.17 401.81 2292.96 30.46 2012-08-01 19:41:46.000 214 33390.21 401.82 2292.89 30.46 2012-08-01 19:41:47.000 214 33390.17 401.82 2292.98 30.46 2012-08-01 19:41:48.000 214 33390.11 401.85 2293.00 30.46 2012-08-01 19:41:49.000 214 33390.17 401.83 2293.01 30.46 2012-08-01 19:41:50.000 214 33390.20 401.83 2292.97 30.46 2012-08-01 19:41:51.000 214 33390.23 401.85 2292.91 30.46 2012-08-01 19:41:52.000 214 33390.15 401.84 2292.93 30.46 2012-08-01 19:41:53.000 214 33390.21 401.87 2292.98 30.46 2012-08-01 19:41:54.000 214 33390.26 401.85 2292.90 30.46 2012-08-01 19:41:54.000 214 33390.20 401.84 2292.97 30.46 2012-08-01 19:41:56.000 214 33390.18 401.84 2292.95 30.46 2012-08-01 19:41:57.000 214 33390.23 401.88 2292.94 30.46 2012-08-01 19:41:58.000 214 33390.24 401.86 2293.01 30.46 2012-08-01 19:41:59.000 214 33390.23 401.88 2292.97 30.46 2012-08-01 19:42:00.000 214 33390.21 401.85 2292.94 30.46 2012-08-01 19:42:01.000 214 33390.18 401.87 2292.91 30.46 2012-08-01 19:42:02.000 214 33390.15 401.86 2292.89 30.46 2012-08-01 19:42:03.000 214 33390.21 401.85 2292.92 30.46 2012-08-01 19:42:04.000 214 33390.17 401.88 2292.97 30.46 2012-08-01 19:42:05.000 214 33390.15 401.91 2292.92 30.46 2012-08-01 19:42:06.000 214 33390.29 401.83 2293.00 30.46 2012-08-01 19:42:07.000 214 33390.10 401.86 2292.98 30.46 2012-08-01 19:42:07.000 214 33390.23 401.82 2292.97 30.46 2012-08-01 19:42:09.000 214 33390.23 401.86 2292.92 30.46 2012-08-01 19:42:10.000 214 33390.15 401.91 2292.94 30.46 2012-08-01 19:42:11.000 214 33390.19 401.83 2292.98 30.46 2012-08-01 19:42:12.000 214 33390.29 401.89 2292.99 30.46 2012-08-01 19:42:13.000 214 33390.26 401.89 2292.94 30.46 2012-08-01 19:42:14.000 214 33390.24 401.89 2292.90 30.46 2012-08-01 19:42:15.000 214 33390.21 401.92 2293.02 30.46 2012-08-01 19:42:16.000 214 33390.18 401.86 2293.02 30.46 2012-08-01 19:42:17.000 214 33390.15 401.83 2292.95 30.46 2012-08-01 19:42:18.000 214 33390.21 401.88 2292.94 30.46 2012-08-01 19:42:19.000 214 33390.27 401.86 2292.95 30.46 2012-08-01 19:42:20.000 214 33390.18 401.84 2293.05 30.46 2012-08-01 19:42:21.000 214 33390.24 401.88 2292.96 30.46 2012-08-01 19:42:22.000 214 33390.27 401.90 2292.95 30.46 2012-08-01 19:42:23.000 214 33390.14 401.90 2292.99 30.46 2012-08-01 19:42:24.000 214 33390.22 401.87 2293.00 30.46 2012-08-01 19:42:25.000 214 33390.21 401.88 2292.98 30.46 2012-08-01 19:42:26.000 214 33390.20 401.89 2292.92 30.46 2012-08-01 19:42:27.000 214 33390.14 401.92 2293.02 30.46 2012-08-01 19:42:28.000 214 33390.12 401.86 2292.99 30.46 2012-08-01 19:42:29.000 214 33390.13 401.92 2293.00 30.46 2012-08-01 19:42:30.000 214 33390.19 401.91 2292.97 30.46 2012-08-01 19:42:31.000 214 33390.23 401.87 2292.97 30.46 2012-08-01 19:42:32.000 214 33390.17 401.89 2292.90 30.46 2012-08-01 19:42:33.000 214 33390.11 401.88 2292.92 30.46 2012-08-01 19:42:34.000 214 33390.17 401.89 2293.06 30.46 2012-08-01 19:42:35.000 214 33390.23 401.92 2292.96 30.46 2012-08-01 19:42:36.000 214 33390.07 401.88 2293.05 30.46 2012-08-01 19:42:37.000 214 33390.23 401.94 2293.15 30.46 2012-08-01 19:42:38.000 214 33390.17 401.95 2292.99 30.46 2012-08-01 19:42:39.000 214 33390.21 401.91 2292.98 30.46 2012-08-01 19:42:40.000 214 33390.13 401.90 2293.01 30.46 2012-08-01 19:42:41.000 214 33390.20 401.92 2293.08 30.46 2012-08-01 19:42:42.000 214 33390.18 401.90 2292.99 30.46 2012-08-01 19:42:43.000 214 33390.24 401.91 2292.89 30.46 2012-08-01 19:42:44.000 214 33390.18 401.89 2292.98 30.46 2012-08-01 19:42:45.000 214 33390.15 401.95 2293.00 30.46 2012-08-01 19:42:46.000 214 33390.30 401.86 2293.03 30.46 2012-08-01 19:42:47.000 214 33390.18 401.89 2292.99 30.46 2012-08-01 19:42:48.000 214 33390.17 401.94 2293.08 30.46 2012-08-01 19:42:48.000 214 33390.17 401.87 2292.94 30.46 2012-08-01 19:42:50.000 214 33390.17 401.87 2292.95 30.46 2012-08-01 19:42:51.000 214 33390.23 401.91 2292.97 30.46 2012-08-01 19:42:52.000 214 33390.23 401.93 2292.91 30.46 2012-08-01 19:42:53.000 214 33390.11 401.90 2292.95 30.46 2012-08-01 19:42:54.000 214 33390.36 401.92 2293.05 30.46 2012-08-01 19:42:55.000 214 33390.27 401.94 2293.01 30.46 2012-08-01 19:42:56.000 214 33390.24 401.92 2292.95 30.46 2012-08-01 19:42:57.000 214 33390.30 401.91 2292.94 30.46 2012-08-01 19:42:58.000 214 33390.27 401.92 2292.96 30.46 2012-08-01 19:42:59.000 214 33390.26 401.89 2292.96 30.46 2012-08-01 19:43:00.000 214 33390.14 401.93 2293.01 30.46 2012-08-01 19:43:01.000 214 33390.19 401.87 2293.04 30.46 2012-08-01 19:43:01.000 214 33390.15 401.87 2293.04 30.46 2012-08-01 19:43:03.000 214 33390.22 401.89 2292.93 30.46 2012-08-01 19:43:04.000 214 33390.19 401.95 2292.97 30.46 2012-08-01 19:43:05.000 214 33390.21 401.93 2292.96 30.46 2012-08-01 19:43:06.000 214 33390.22 401.91 2292.89 30.46 2012-08-01 19:43:07.000 214 33390.35 401.91 2292.98 30.46 2012-08-01 19:43:08.000 214 33390.27 401.90 2292.95 30.46 2012-08-01 19:43:09.000 214 33390.26 401.93 2292.92 30.46 2012-08-01 19:43:10.000 214 33390.25 401.93 2293.00 30.46 2012-08-01 19:43:11.000 214 33390.33 401.95 2292.97 30.46 2012-08-01 19:43:12.000 214 33390.32 401.94 2292.98 30.46 2012-08-01 19:43:13.000 214 33390.24 401.90 2292.97 30.46 2012-08-01 19:43:14.000 214 33390.15 401.91 2292.93 30.46 2012-08-01 19:43:15.000 214 33390.23 401.89 2293.07 30.46 2012-08-01 19:43:16.000 214 33390.26 401.90 2292.99 30.46 2012-08-01 19:43:17.000 214 33390.24 401.89 2292.95 30.46 2012-08-01 19:43:18.000 214 33390.33 401.95 2293.01 30.46 2012-08-01 19:43:19.000 214 33390.18 401.97 2292.98 30.46 2012-08-01 19:43:20.000 214 33390.20 401.94 2292.94 30.46 2012-08-01 19:43:21.000 214 33390.21 401.92 2292.94 30.46 2012-08-01 19:43:22.000 214 33390.26 401.90 2293.01 30.46 2012-08-01 19:43:23.000 214 33390.27 401.89 2293.02 30.46 2012-08-01 19:43:24.000 214 33390.23 401.95 2293.01 30.46 2012-08-01 19:43:25.000 214 33390.28 401.91 2293.01 30.46 2012-08-01 19:43:26.000 214 33390.17 401.90 2293.02 30.46 2012-08-01 19:43:27.000 214 33390.24 401.87 2293.04 30.46 2012-08-01 19:43:28.000 214 33390.26 401.92 2293.03 30.46 2012-08-01 19:43:29.000 214 33390.28 401.90 2292.96 30.46 2012-08-01 19:43:30.000 214 33390.17 401.91 2293.04 30.46 2012-08-01 19:43:31.000 214 33390.20 401.90 2292.99 30.46 2012-08-01 19:43:32.000 214 33390.16 401.84 2293.03 30.46 2012-08-01 19:43:33.000 214 33390.21 401.90 2293.04 30.46 2012-08-01 19:43:34.000 214 33390.25 401.89 2293.00 30.46 2012-08-01 19:43:35.000 214 33390.21 401.86 2293.00 30.46 2012-08-01 19:43:36.000 214 33390.23 401.90 2292.94 30.46 2012-08-01 19:43:37.000 214 33390.32 401.90 2292.97 30.46 2012-08-01 19:43:38.000 214 33390.24 401.91 2293.02 30.46 2012-08-01 19:43:39.000 214 33390.29 401.89 2293.00 30.46 2012-08-01 19:43:40.000 214 33390.27 401.88 2293.02 30.46 2012-08-01 19:43:41.000 214 33390.21 401.91 2293.12 30.46 2012-08-01 19:43:42.000 214 33390.28 401.89 2292.95 30.46 2012-08-01 19:43:42.000 214 33390.20 401.92 2293.02 30.46 2012-08-01 19:43:44.000 214 33390.20 401.91 2293.03 30.46 2012-08-01 19:43:45.000 214 33390.25 401.91 2293.01 30.46 2012-08-01 19:43:46.000 214 33390.26 401.93 2292.91 30.46 2012-08-01 19:43:47.000 214 33390.14 401.94 2292.85 30.46 2012-08-01 19:43:48.000 214 33390.34 401.93 2293.04 30.46 2012-08-01 19:43:49.000 214 33390.24 401.93 2292.95 30.46 2012-08-01 19:43:50.000 214 33390.24 401.92 2292.95 30.46 2012-08-01 19:43:51.000 214 33390.16 401.93 2292.98 30.46 2012-08-01 19:43:52.000 214 33390.18 401.87 2293.00 30.46 2012-08-01 19:43:53.000 214 33390.21 401.90 2293.03 30.46 2012-08-01 19:43:54.000 214 33390.23 401.92 2292.99 30.46 2012-08-01 19:43:55.000 214 33390.22 401.89 2293.05 30.46 2012-08-01 19:43:55.000 214 33390.17 401.88 2293.10 30.46 2012-08-01 19:43:57.000 214 33390.26 401.89 2293.05 30.46 2012-08-01 19:43:58.000 214 33390.20 401.91 2292.97 30.46 2012-08-01 19:43:59.000 214 33390.26 401.94 2292.99 30.46 2012-08-01 19:44:00.000 214 33390.18 401.90 2293.04 30.46 2012-08-01 19:44:01.000 214 33390.24 401.92 2292.97 30.46 2012-08-01 19:44:02.000 214 33390.12 401.88 2293.01 30.46 2012-08-01 19:44:03.000 214 33390.27 401.90 2293.04 30.46 2012-08-01 19:44:04.000 214 33390.23 401.92 2292.94 30.46 2012-08-01 19:44:05.000 214 33390.19 401.89 2293.02 30.46 2012-08-01 19:44:06.000 214 33390.26 401.97 2293.01 30.46 2012-08-01 19:44:07.000 214 33390.19 401.93 2293.06 30.46 2012-08-01 19:44:08.000 214 33390.23 401.93 2292.97 30.46 2012-08-01 19:44:09.000 214 33390.18 401.93 2292.96 30.46 2012-08-01 19:44:10.000 214 33390.34 401.95 2293.08 30.46 2012-08-01 19:44:11.000 214 33390.22 401.92 2292.99 30.46 2012-08-01 19:44:12.000 214 33390.21 401.89 2293.01 30.46 2012-08-01 19:44:13.000 214 33390.27 401.91 2292.93 30.46 2012-08-01 19:44:14.000 214 33390.25 401.94 2292.93 30.46 2012-08-01 19:44:15.000 214 33390.21 401.96 2293.09 30.46 2012-08-01 19:44:16.000 214 33390.19 401.92 2293.07 30.46 2012-08-01 19:44:17.000 214 33390.16 401.93 2293.00 30.46 2012-08-01 19:44:18.000 214 33390.22 401.94 2293.00 30.46 2012-08-01 19:44:19.000 214 33390.21 401.91 2293.03 30.46 2012-08-01 19:44:20.000 214 33390.24 401.91 2293.07 30.46 2012-08-01 19:44:21.000 214 33390.21 401.98 2292.99 30.46 2012-08-01 19:44:22.000 214 33390.24 401.95 2293.06 30.46 2012-08-01 19:44:23.000 214 33390.24 401.95 2293.05 30.46 2012-08-01 19:44:24.000 214 33390.26 401.95 2293.01 30.46 2012-08-01 19:44:25.000 214 33390.29 401.98 2293.10 30.46 2012-08-01 19:44:26.000 214 33390.19 401.98 2293.03 30.46 2012-08-01 19:44:27.000 214 33390.21 401.93 2293.03 30.46 2012-08-01 19:44:28.000 214 33390.27 401.95 2293.01 30.46 2012-08-01 19:44:29.000 214 33390.26 401.94 2292.99 30.46 2012-08-01 19:44:30.000 214 33390.34 401.94 2293.06 30.46 2012-08-01 19:44:31.000 214 33390.21 401.94 2293.02 30.46 2012-08-01 19:44:32.000 214 33390.14 401.90 2293.06 30.46 2012-08-01 19:44:33.000 214 33390.23 401.97 2293.08 30.46 2012-08-01 19:44:34.000 214 33390.21 401.93 2293.01 30.46 2012-08-01 19:44:35.000 214 33390.08 401.94 2293.07 30.46 2012-08-01 19:44:36.000 214 33390.11 401.91 2293.07 30.46 2012-08-01 19:44:36.000 214 33390.27 401.95 2293.01 30.46 2012-08-01 19:44:38.000 214 33390.16 401.96 2292.99 30.46 2012-08-01 19:44:39.000 214 33390.22 401.98 2293.06 30.46 2012-08-01 19:44:40.000 214 33390.21 402.00 2293.05 30.46 2012-08-01 19:44:41.000 214 33390.07 401.98 2293.03 30.46 2012-08-01 19:44:42.000 214 33390.20 401.96 2293.07 30.46 2012-08-01 19:44:43.000 214 33390.08 401.97 2293.09 30.46 2012-08-01 19:44:44.000 214 33390.12 401.99 2293.06 30.46 2012-08-01 19:44:45.000 214 33390.19 402.02 2293.00 30.46 2012-08-01 19:44:46.000 214 33390.18 402.00 2293.12 30.46 2012-08-01 19:44:47.000 214 33390.11 401.99 2293.07 30.46 2012-08-01 19:44:48.000 214 33390.11 401.99 2293.15 30.46 2012-08-01 19:44:49.000 214 33390.07 401.94 2293.01 30.46 2012-08-01 19:44:49.000 214 33390.06 401.96 2293.08 30.46 2012-08-01 19:44:51.000 214 33390.10 401.99 2292.98 30.46 2012-08-01 19:44:52.000 214 33390.14 402.00 2293.16 30.46 2012-08-01 19:44:53.000 214 33390.14 401.96 2293.14 30.46 2012-08-01 19:44:54.000 214 33390.15 402.01 2292.98 30.46 2012-08-01 19:44:55.000 214 33390.11 402.03 2293.06 30.46 2012-08-01 19:44:56.000 214 33390.10 402.00 2293.13 30.46 2012-08-01 19:44:57.000 214 33390.12 402.07 2293.01 30.46 2012-08-01 19:44:58.000 214 33390.08 401.96 2293.16 30.46 2012-08-01 19:44:59.000 214 33390.14 402.00 2293.15 30.46 2012-08-01 19:45:00.000 214 33390.05 402.02 2293.00 30.46 2012-08-01 19:45:01.000 214 33390.11 402.04 2293.01 30.46 2012-08-01 19:45:02.000 214 33390.08 402.01 2293.00 30.46 2012-08-01 19:45:03.000 214 33390.02 402.03 2293.10 30.46 2012-08-01 19:45:04.000 214 33390.14 401.99 2293.10 30.46 2012-08-01 19:45:05.000 214 33390.12 402.00 2293.17 30.46 2012-08-01 19:45:06.000 214 33390.10 401.98 2293.10 30.46 2012-08-01 19:45:07.000 214 33390.08 402.00 2293.11 30.46 2012-08-01 19:45:08.000 214 33390.02 401.98 2293.08 30.46 2012-08-01 19:45:09.000 214 33390.04 402.07 2293.07 30.46 2012-08-01 19:45:10.000 214 33390.08 402.03 2293.01 30.46 2012-08-01 19:45:11.000 214 33390.10 402.04 2293.08 30.46 2012-08-01 19:45:12.000 214 33389.98 402.04 2293.11 30.46 2012-08-01 19:45:13.000 214 33390.03 402.04 2293.09 30.46 2012-08-01 19:45:14.000 214 33390.05 402.07 2293.02 30.46 2012-08-01 19:45:15.000 214 33390.08 402.05 2293.08 30.46 2012-08-01 19:45:16.000 214 33389.98 402.09 2293.09 30.46 2012-08-01 19:45:17.000 214 33389.95 402.06 2293.14 30.46 2012-08-01 19:45:18.000 214 33389.95 402.04 2293.19 30.46 2012-08-01 19:45:19.000 214 33390.13 402.07 2293.01 30.46 2012-08-01 19:45:20.000 214 33390.07 402.10 2293.02 30.46 2012-08-01 19:45:21.000 214 33390.00 402.05 2293.16 30.46 2012-08-01 19:45:22.000 214 33390.08 402.07 2293.10 30.46 2012-08-01 19:45:23.000 214 33389.96 402.07 2293.07 30.46 2012-08-01 19:45:24.000 214 33390.08 402.08 2293.06 30.46 2012-08-01 19:45:25.000 214 33389.99 402.07 2293.07 30.46 2012-08-01 19:45:26.000 214 33389.95 402.06 2293.07 30.46 2012-08-01 19:45:27.000 214 33390.05 402.08 2293.15 30.46 2012-08-01 19:45:28.000 214 33389.93 402.05 2293.22 30.46 2012-08-01 19:45:29.000 214 33390.01 402.07 2293.17 30.46 2012-08-01 19:45:30.000 214 33390.07 402.08 2293.12 30.46 2012-08-01 19:45:30.000 214 33390.08 402.08 2293.16 30.46 2012-08-01 19:45:32.000 214 33390.05 402.10 2293.15 30.46 2012-08-01 19:45:33.000 214 33390.02 402.09 2293.15 30.46 2012-08-01 19:45:34.000 214 33389.99 402.08 2293.18 30.46 2012-08-01 19:45:35.000 214 33389.94 402.10 2293.19 30.46 2012-08-01 19:45:36.000 214 33390.04 402.08 2293.22 30.46 2012-08-01 19:45:37.000 214 33390.03 402.11 2293.19 30.46 2012-08-01 19:45:38.000 214 33390.00 402.10 2293.19 30.46 2012-08-01 19:45:39.000 214 33390.01 402.09 2293.12 30.46 2012-08-01 19:45:40.000 214 33390.02 402.07 2293.19 30.46 2012-08-01 19:45:41.000 214 33389.99 402.10 2293.18 30.46 2012-08-01 19:45:42.000 214 33390.03 402.03 2293.09 30.46 2012-08-01 19:45:43.000 214 33390.06 402.11 2293.20 30.46 2012-08-01 19:45:43.000 214 33390.07 402.08 2293.18 30.46 2012-08-01 19:45:45.000 214 33390.10 402.09 2293.16 30.46 2012-08-01 19:45:46.000 214 33390.05 402.10 2293.14 30.46 2012-08-01 19:45:47.000 214 33390.11 402.08 2293.18 30.46 2012-08-01 19:45:48.000 214 33390.05 402.10 2293.20 30.46 2012-08-01 19:45:49.000 214 33390.00 402.11 2293.20 30.46 2012-08-01 19:45:50.000 214 33390.01 402.12 2293.19 30.46 2012-08-01 19:45:51.000 214 33390.01 402.14 2293.11 30.46 2012-08-01 19:45:52.000 214 33389.95 402.14 2293.16 30.46 2012-08-01 19:45:53.000 214 33389.95 402.11 2293.20 30.46 2012-08-01 19:45:54.000 214 33390.01 402.15 2293.15 30.46 2012-08-01 19:45:55.000 214 33390.04 402.13 2293.07 30.46 2012-08-01 19:45:56.000 214 33389.98 402.11 2293.13 30.46 2012-08-01 19:45:57.000 214 33389.99 402.10 2293.17 30.46 2012-08-01 19:45:58.000 214 33389.99 402.19 2293.17 30.46 2012-08-01 19:45:59.000 214 33389.95 402.11 2293.14 30.46 2012-08-01 19:46:00.000 214 33390.01 402.14 2293.12 30.46 2012-08-01 19:46:01.000 214 33389.98 402.13 2293.22 30.46 2012-08-01 19:46:02.000 214 33390.09 402.08 2293.16 30.46 2012-08-01 19:46:03.000 214 33390.04 402.13 2293.22 30.46 2012-08-01 19:46:04.000 214 33390.08 402.10 2293.18 30.46 2012-08-01 19:46:05.000 214 33389.95 402.12 2293.16 30.46 2012-08-01 19:46:06.000 214 33390.05 402.14 2293.13 30.46 2012-08-01 19:46:07.000 214 33389.94 402.14 2293.20 30.46 2012-08-01 19:46:08.000 214 33389.93 402.12 2293.13 30.46 2012-08-01 19:46:09.000 214 33390.02 402.12 2293.16 30.46 2012-08-01 19:46:10.000 214 33389.95 402.13 2293.26 30.46 2012-08-01 19:46:11.000 214 33389.95 402.18 2293.25 30.46 2012-08-01 19:46:12.000 214 33389.96 402.15 2293.24 30.46 2012-08-01 19:46:13.000 214 33389.92 402.15 2293.10 30.46 2012-08-01 19:46:14.000 214 33390.04 402.11 2293.12 30.46 2012-08-01 19:46:15.000 214 33389.98 402.10 2293.24 30.46 2012-08-01 19:46:16.000 214 33389.94 402.11 2293.22 30.46 2012-08-01 19:46:17.000 214 33389.93 402.13 2293.22 30.46 2012-08-01 19:46:18.000 214 33389.99 402.14 2293.26 30.46 2012-08-01 19:46:19.000 214 33389.96 402.18 2293.18 30.46 2012-08-01 19:46:20.000 214 33389.95 402.15 2293.16 30.46 2012-08-01 19:46:21.000 214 33389.96 402.14 2293.27 30.46 2012-08-01 19:46:22.000 214 33390.01 402.14 2293.17 30.46 2012-08-01 19:46:23.000 214 33389.98 402.14 2293.22 30.46 2012-08-01 19:46:24.000 214 33389.99 402.17 2293.20 30.46 2012-08-01 19:46:24.000 214 33389.98 402.14 2293.18 30.46 2012-08-01 19:46:26.000 214 33389.89 402.13 2293.15 30.46 2012-08-01 19:46:27.000 214 33389.95 402.18 2293.20 30.46 2012-08-01 19:46:28.000 214 33389.89 402.16 2293.13 30.46 2012-08-01 19:46:29.000 214 33389.93 402.21 2293.23 30.46 2012-08-01 19:46:30.000 214 33389.83 402.18 2293.22 30.46 2012-08-01 19:46:31.000 214 33390.03 402.16 2293.25 30.46 2012-08-01 19:46:32.000 214 33389.86 402.19 2293.27 30.46 2012-08-01 19:46:33.000 214 33389.88 402.17 2293.25 30.46 2012-08-01 19:46:34.000 214 33389.94 402.20 2293.15 30.46 2012-08-01 19:46:35.000 214 33389.96 402.22 2293.26 30.46 2012-08-01 19:46:36.000 214 33389.96 402.17 2293.18 30.46 2012-08-01 19:46:37.000 214 33389.98 402.23 2293.28 30.46 2012-08-01 19:46:37.000 214 33389.95 402.20 2293.25 30.46 2012-08-01 19:46:39.000 214 33389.96 402.23 2293.23 30.46 2012-08-01 19:46:40.000 214 33389.96 402.20 2293.26 30.46 2012-08-01 19:46:41.000 214 33389.92 402.18 2293.25 30.46 2012-08-01 19:46:42.000 214 33390.01 402.18 2293.34 30.46 2012-08-01 19:46:43.000 214 33389.93 402.19 2293.25 30.46 2012-08-01 19:46:44.000 214 33389.98 402.20 2293.22 30.46 2012-08-01 19:46:45.000 214 33389.86 402.18 2293.23 30.46 2012-08-01 19:46:46.000 214 33389.96 402.23 2293.17 30.46 2012-08-01 19:46:47.000 214 33389.95 402.22 2293.19 30.46 2012-08-01 19:46:48.000 214 33389.90 402.21 2293.22 30.46 2012-08-01 19:46:49.000 214 33389.93 402.22 2293.24 30.46 2012-08-01 19:46:50.000 214 33389.86 402.22 2293.24 30.46 2012-08-01 19:46:51.000 214 33389.94 402.23 2293.26 30.46 2012-08-01 19:46:52.000 214 33389.91 402.18 2293.30 30.46 2012-08-01 19:46:53.000 214 33389.89 402.20 2293.31 30.46 2012-08-01 19:46:54.000 214 33389.89 402.25 2293.29 30.46 2012-08-01 19:46:55.000 214 33389.90 402.21 2293.12 30.46 2012-08-01 19:46:56.000 214 33389.79 402.19 2293.19 30.46 2012-08-01 19:46:57.000 214 33389.95 402.21 2293.25 30.46 2012-08-01 19:46:58.000 214 33389.92 402.23 2293.22 30.46 2012-08-01 19:46:59.000 214 33389.97 402.23 2293.26 30.46 2012-08-01 19:47:00.000 214 33389.85 402.24 2293.22 30.46 2012-08-01 19:47:01.000 214 33389.93 402.25 2293.20 30.46 2012-08-01 19:47:02.000 214 33389.88 402.26 2293.16 30.46 2012-08-01 19:47:03.000 214 33389.87 402.28 2293.26 30.46 2012-08-01 19:47:04.000 214 33389.83 402.26 2293.16 30.46 2012-08-01 19:47:05.000 214 33389.94 402.18 2293.22 30.46 2012-08-01 19:47:06.000 214 33389.89 402.28 2293.32 30.46 2012-08-01 19:47:07.000 214 33389.89 402.25 2293.25 30.46 2012-08-01 19:47:08.000 214 33389.87 402.28 2293.24 30.46 2012-08-01 19:47:09.000 214 33389.93 402.22 2293.24 30.46 2012-08-01 19:47:10.000 214 33389.93 402.26 2293.28 30.46 2012-08-01 19:47:11.000 214 33389.86 402.28 2293.30 30.46 2012-08-01 19:47:12.000 214 33389.88 402.28 2293.31 30.46 2012-08-01 19:47:13.000 214 33389.86 402.29 2293.28 30.46 2012-08-01 19:47:14.000 214 33389.78 402.28 2293.27 30.46 2012-08-01 19:47:15.000 214 33389.85 402.27 2293.26 30.46 2012-08-01 19:47:16.000 214 33389.87 402.26 2293.21 30.46 2012-08-01 19:47:17.000 214 33389.82 402.26 2293.26 30.46 2012-08-01 19:47:18.000 214 33389.89 402.24 2293.25 30.46 2012-08-01 19:47:18.000 214 33389.82 402.25 2293.24 30.46 2012-08-01 19:47:20.000 214 33389.99 402.29 2293.28 30.46 2012-08-01 19:47:21.000 214 33389.95 402.26 2293.18 30.46 2012-08-01 19:47:22.000 214 33389.84 402.26 2293.25 30.46 2012-08-01 19:47:23.000 214 33390.00 402.31 2293.33 30.46 2012-08-01 19:47:24.000 214 33389.95 402.27 2293.34 30.46 2012-08-01 19:47:25.000 214 33389.89 402.25 2293.33 30.46 2012-08-01 19:47:26.000 214 33389.76 402.27 2293.25 30.46 2012-08-01 19:47:27.000 214 33389.79 402.26 2293.30 30.46 2012-08-01 19:47:28.000 214 33389.88 402.29 2293.28 30.46 2012-08-01 19:47:29.000 214 33389.79 402.29 2293.29 30.46 2012-08-01 19:47:30.000 214 33389.85 402.29 2293.31 30.46 2012-08-01 19:47:31.000 214 33389.89 402.29 2293.36 30.46 2012-08-01 19:47:31.000 214 33389.89 402.28 2293.33 30.46 2012-08-01 19:47:33.000 214 33389.80 402.31 2293.34 30.46 2012-08-01 19:47:34.000 214 33389.85 402.29 2293.30 30.46 2012-08-01 19:47:35.000 214 33389.92 402.28 2293.34 30.46 2012-08-01 19:47:36.000 214 33389.85 402.23 2293.26 30.46 2012-08-01 19:47:37.000 214 33389.88 402.32 2293.28 30.46 2012-08-01 19:47:38.000 214 33389.80 402.25 2293.26 30.46 2012-08-01 19:47:39.000 214 33389.92 402.30 2293.31 30.46 2012-08-01 19:47:40.000 214 33389.80 402.28 2293.38 30.46 2012-08-01 19:47:41.000 214 33389.79 402.30 2293.30 30.46 2012-08-01 19:47:42.000 214 33389.90 402.29 2293.27 30.46 2012-08-01 19:47:43.000 214 33389.85 402.28 2293.20 30.46 2012-08-01 19:47:44.000 214 33389.79 402.26 2293.37 30.46 2012-08-01 19:47:45.000 214 33389.85 402.26 2293.30 30.46 2012-08-01 19:47:46.000 214 33389.77 402.30 2293.24 30.46 2012-08-01 19:47:47.000 214 33389.84 402.34 2293.31 30.46 2012-08-01 19:47:48.000 214 33389.84 402.28 2293.30 30.46 2012-08-01 19:47:49.000 214 33389.77 402.28 2293.23 30.46 2012-08-01 19:47:50.000 214 33389.73 402.29 2293.27 30.46 2012-08-01 19:47:51.000 214 33389.79 402.27 2293.22 30.46 2012-08-01 19:47:52.000 214 33389.77 402.29 2293.22 30.46 2012-08-01 19:47:53.000 214 33389.90 402.32 2293.22 30.46 2012-08-01 19:47:54.000 214 33389.74 402.29 2293.25 30.46 2012-08-01 19:47:55.000 214 33389.83 402.26 2293.28 30.46 2012-08-01 19:47:56.000 214 33389.87 402.31 2293.22 30.46 2012-08-01 19:47:57.000 214 33389.78 402.27 2293.25 30.46 2012-08-01 19:47:58.000 214 33389.83 402.30 2293.27 30.46 2012-08-01 19:47:59.000 214 33389.85 402.26 2293.22 30.46 2012-08-01 19:48:00.000 214 33389.86 402.27 2293.30 30.46 2012-08-01 19:48:01.000 214 33389.90 402.25 2293.24 30.46 2012-08-01 19:48:02.000 214 33389.82 402.20 2293.22 30.46 2012-08-01 19:48:03.000 214 33389.79 402.25 2293.28 30.46 2012-08-01 19:48:04.000 214 33389.84 402.28 2293.28 30.46 2012-08-01 19:48:05.000 214 33389.82 402.27 2293.29 30.46 2012-08-01 19:48:06.000 214 33389.82 402.28 2293.25 30.46 2012-08-01 19:48:07.000 214 33389.79 402.30 2293.24 30.46 2012-08-01 19:48:08.000 214 33389.87 402.29 2293.30 30.46 2012-08-01 19:48:09.000 214 33389.84 402.25 2293.25 30.46 2012-08-01 19:48:10.000 214 33389.85 402.29 2293.34 30.46 2012-08-01 19:48:11.000 214 33389.78 402.26 2293.28 30.46 2012-08-01 19:48:12.000 214 33389.75 402.26 2293.36 30.46 2012-08-01 19:48:12.000 214 33389.89 402.25 2293.20 30.46 2012-08-01 19:48:14.000 214 33389.80 402.26 2293.19 30.46 2012-08-01 19:48:15.000 214 33389.80 402.25 2293.22 30.46 2012-08-01 19:48:16.000 214 33389.77 402.25 2293.28 30.46 2012-08-01 19:48:17.000 214 33389.85 402.26 2293.24 30.46 2012-08-01 19:48:18.000 214 33389.91 402.27 2293.27 30.46 2012-08-01 19:48:19.000 214 33389.83 402.25 2293.26 30.46 2012-08-01 19:48:20.000 214 33389.82 402.25 2293.28 30.46 2012-08-01 19:48:21.000 214 33389.75 402.27 2293.28 30.46 2012-08-01 19:48:22.000 214 33389.82 402.29 2293.25 30.46 2012-08-01 19:48:23.000 214 33389.82 402.28 2293.22 30.46 2012-08-01 19:48:24.000 214 33389.90 402.29 2293.24 30.46 2012-08-01 19:48:25.000 214 33389.80 402.30 2293.24 30.46 2012-08-01 19:48:25.000 214 33389.85 402.27 2293.21 30.46 2012-08-01 19:48:27.000 214 33389.80 402.26 2293.24 30.46 2012-08-01 19:48:28.000 214 33389.84 402.26 2293.34 30.46 2012-08-01 19:48:29.000 214 33389.89 402.25 2293.22 30.46 2012-08-01 19:48:30.000 214 33389.76 402.29 2293.27 30.46 2012-08-01 19:48:31.000 214 33389.78 402.25 2293.22 30.46 2012-08-01 19:48:32.000 214 33389.80 402.30 2293.26 30.46 2012-08-01 19:48:33.000 214 33389.80 402.26 2293.29 30.46 2012-08-01 19:48:34.000 214 33389.85 402.26 2293.30 30.46 2012-08-01 19:48:35.000 214 33389.81 402.28 2293.26 30.46 2012-08-01 19:48:36.000 214 33389.79 402.29 2293.22 30.46 2012-08-01 19:48:37.000 214 33389.83 402.26 2293.24 30.46 2012-08-01 19:48:38.000 214 33389.82 402.31 2293.28 30.46 2012-08-01 19:48:39.000 214 33389.82 402.27 2293.22 30.46 2012-08-01 19:48:40.000 214 33389.76 402.23 2293.26 30.46 2012-08-01 19:48:41.000 214 33389.82 402.25 2293.37 30.46 2012-08-01 19:48:42.000 214 33389.82 402.25 2293.28 30.46 2012-08-01 19:48:43.000 214 33389.73 402.31 2293.28 30.46 2012-08-01 19:48:44.000 214 33389.76 402.28 2293.23 30.46 2012-08-01 19:48:45.000 214 33389.79 402.26 2293.29 30.46 2012-08-01 19:48:46.000 214 33389.79 402.24 2293.24 30.46 2012-08-01 19:48:47.000 214 33389.83 402.32 2293.27 30.46 2012-08-01 19:48:48.000 214 33389.94 402.25 2293.28 30.46 2012-08-01 19:48:49.000 214 33389.68 402.25 2293.30 30.46 2012-08-01 19:48:50.000 214 33389.74 402.30 2293.33 30.46 2012-08-01 19:48:51.000 214 33389.77 402.25 2293.27 30.46 2012-08-01 19:48:52.000 214 33389.81 402.25 2293.23 30.46 2012-08-01 19:48:53.000 214 33389.81 402.25 2293.25 30.46 2012-08-01 19:48:54.000 214 33389.81 402.28 2293.26 30.46 2012-08-01 19:48:55.000 214 33389.81 402.28 2293.28 30.46 2012-08-01 19:48:56.000 214 33389.80 402.26 2293.22 30.46 2012-08-01 19:48:57.000 214 33389.74 402.31 2293.20 30.46 2012-08-01 19:48:58.000 214 33389.84 402.26 2293.28 30.46 2012-08-01 19:48:59.000 214 33389.80 402.24 2293.30 30.46 2012-08-01 19:49:00.000 214 33389.92 402.29 2293.29 30.46 2012-08-01 19:49:01.000 214 33389.80 402.27 2293.32 30.46 2012-08-01 19:49:02.000 214 33389.88 402.28 2293.24 30.46 2012-08-01 19:49:03.000 214 33389.77 402.27 2293.28 30.46 2012-08-01 19:49:04.000 214 33389.78 402.26 2293.28 30.46 2012-08-01 19:49:05.000 214 33389.80 402.29 2293.19 30.46 2012-08-01 19:49:06.000 214 33389.87 402.27 2293.33 30.46 2012-08-01 19:49:06.000 214 33389.76 402.23 2293.30 30.46 2012-08-01 19:49:08.000 214 33389.76 402.32 2293.38 30.46 2012-08-01 19:49:09.000 214 33389.76 402.28 2293.34 30.46 2012-08-01 19:49:10.000 214 33389.89 402.29 2293.27 30.46 2012-08-01 19:49:11.000 214 33389.76 402.23 2293.20 30.46 2012-08-01 19:49:12.000 214 33389.80 402.27 2293.35 30.46 2012-08-01 19:49:13.000 214 33389.79 402.26 2293.25 30.46 2012-08-01 19:49:14.000 214 33389.78 402.23 2293.39 30.46 2012-08-01 19:49:15.000 214 33389.71 402.21 2293.26 30.46 2012-08-01 19:49:16.000 214 33389.78 402.28 2293.20 30.46 2012-08-01 19:49:17.000 214 33389.76 402.25 2293.28 30.46 2012-08-01 19:49:18.000 214 33389.83 402.25 2293.16 30.46 2012-08-01 19:49:19.000 214 33389.76 402.23 2293.19 30.46 2012-08-01 19:49:19.000 214 33389.80 402.29 2293.25 30.46 2012-08-01 19:49:21.000 214 33389.81 402.26 2293.31 30.46 2012-08-01 19:49:22.000 214 33389.82 402.27 2293.40 30.46 2012-08-01 19:49:23.000 214 33389.82 402.24 2293.26 30.46 2012-08-01 19:49:24.000 214 33389.75 402.23 2293.27 30.46 2012-08-01 19:49:25.000 214 33389.78 402.26 2293.27 30.46 2012-08-01 19:49:26.000 214 33389.89 402.23 2293.26 30.46 2012-08-01 19:49:27.000 214 33389.79 402.21 2293.26 30.46 2012-08-01 19:49:28.000 214 33389.77 402.23 2293.24 30.46 2012-08-01 19:49:29.000 214 33389.82 402.25 2293.19 30.46 2012-08-01 19:49:30.000 214 33389.86 402.24 2293.27 30.46 2012-08-01 19:49:31.000 214 33389.88 402.25 2293.26 30.46 2012-08-01 19:49:32.000 214 33389.73 402.25 2293.20 30.46 2012-08-01 19:49:33.000 214 33389.77 402.25 2293.25 30.46 2012-08-01 19:49:34.000 214 33389.85 402.22 2293.20 30.46 2012-08-01 19:49:35.000 214 33389.81 402.23 2293.28 30.46 2012-08-01 19:49:36.000 214 33389.71 402.22 2293.23 30.46 2012-08-01 19:49:37.000 214 33389.79 402.22 2293.20 30.46 2012-08-01 19:49:38.000 214 33389.78 402.18 2293.31 30.46 2012-08-01 19:49:39.000 214 33389.77 402.21 2293.28 30.46 2012-08-01 19:49:40.000 214 33389.79 402.25 2293.25 30.46 2012-08-01 19:49:41.000 214 33389.83 402.20 2293.30 30.46 2012-08-01 19:49:42.000 214 33389.80 402.20 2293.28 30.46 2012-08-01 19:49:43.000 214 33389.68 402.23 2293.31 30.46 2012-08-01 19:49:44.000 214 33389.75 402.22 2293.26 30.46 2012-08-01 19:49:45.000 214 33389.73 402.23 2293.24 30.46 2012-08-01 19:49:46.000 214 33389.83 402.22 2293.29 30.46 2012-08-01 19:49:47.000 214 33389.81 402.25 2293.38 30.46 2012-08-01 19:49:48.000 214 33389.78 402.26 2293.26 30.46 2012-08-01 19:49:49.000 214 33389.76 402.25 2293.31 30.46 2012-08-01 19:49:50.000 214 33389.87 402.24 2293.30 30.46 2012-08-01 19:49:51.000 214 33389.79 402.20 2293.25 30.46 2012-08-01 19:49:52.000 214 33389.82 402.24 2293.26 30.46 2012-08-01 19:49:53.000 214 33389.74 402.25 2293.32 30.46 2012-08-01 19:49:54.000 214 33389.76 402.22 2293.29 30.46 2012-08-01 19:49:55.000 214 33389.76 402.21 2293.30 30.46 2012-08-01 19:49:56.000 214 33389.79 402.23 2293.19 30.46 2012-08-01 19:49:57.000 214 33389.69 402.24 2293.19 30.46 2012-08-01 19:49:58.000 214 33389.73 402.22 2293.25 30.46 2012-08-01 19:49:59.000 214 33389.71 402.21 2293.25 30.46 2012-08-01 19:50:00.000 214 33389.78 402.23 2293.31 30.46 2012-08-01 19:50:00.000 214 33389.70 402.22 2293.34 30.46 2012-08-01 19:50:02.000 214 33389.82 402.20 2293.25 30.46 2012-08-01 19:50:03.000 214 33389.75 402.23 2293.25 30.46 2012-08-01 19:50:04.000 214 33389.82 402.23 2293.21 30.46 2012-08-01 19:50:05.000 214 33389.74 402.23 2293.25 30.46 2012-08-01 19:50:06.000 214 33389.74 402.22 2293.20 30.46 2012-08-01 19:50:07.000 214 33389.66 402.19 2293.29 30.46 2012-08-01 19:50:08.000 214 33389.69 402.22 2293.24 30.46 2012-08-01 19:50:09.000 214 33389.67 402.22 2293.32 30.46 2012-08-01 19:50:10.000 214 33389.73 402.23 2293.29 30.46 2012-08-01 19:50:11.000 214 33389.76 402.21 2293.30 30.46 2012-08-01 19:50:12.000 214 33389.74 402.23 2293.20 30.46 2012-08-01 19:50:13.000 214 33389.74 402.21 2293.29 30.46 2012-08-01 19:50:13.000 214 33389.80 402.23 2293.22 30.46 2012-08-01 19:50:15.000 214 33389.78 402.19 2293.23 30.46 2012-08-01 19:50:16.000 214 33389.73 402.20 2293.29 30.46 2012-08-01 19:50:17.000 214 33389.75 402.21 2293.32 30.46 2012-08-01 19:50:18.000 214 33389.77 402.23 2293.31 30.46 2012-08-01 19:50:19.000 214 33389.76 402.21 2293.30 30.46 2012-08-01 19:50:20.000 214 33389.74 402.19 2293.32 30.46 2012-08-01 19:50:21.000 214 33389.68 402.21 2293.25 30.46 2012-08-01 19:50:22.000 214 33389.72 402.22 2293.31 30.46 2012-08-01 19:50:23.000 214 33389.71 402.22 2293.33 30.46 2012-08-01 19:50:24.000 214 33389.77 402.21 2293.25 30.46 2012-08-01 19:50:25.000 214 33389.76 402.20 2293.37 30.46 2012-08-01 19:50:26.000 214 33389.67 402.22 2293.34 30.46 2012-08-01 19:50:27.000 214 33389.71 402.23 2293.30 30.46 2012-08-01 19:50:28.000 214 33389.75 402.20 2293.32 30.46 2012-08-01 19:50:29.000 214 33389.73 402.22 2293.25 30.46 2012-08-01 19:50:30.000 214 33389.75 402.19 2293.26 30.46 2012-08-01 19:50:31.000 214 33389.71 402.20 2293.32 30.46 2012-08-01 19:50:32.000 214 33389.61 402.11 2293.27 30.46 2012-08-01 19:50:33.000 214 33389.67 402.16 2293.26 30.46 2012-08-01 19:50:34.000 214 33389.76 402.20 2293.26 30.46 2012-08-01 19:50:35.000 214 33389.73 402.19 2293.28 30.46 2012-08-01 19:50:36.000 214 33389.66 402.17 2293.25 30.46 2012-08-01 19:50:37.000 214 33389.67 402.19 2293.20 30.46 2012-08-01 19:50:38.000 214 33389.63 402.18 2293.23 30.46 2012-08-01 19:50:39.000 214 33389.67 402.18 2293.30 30.46 2012-08-01 19:50:40.000 214 33389.71 402.17 2293.34 30.46 2012-08-01 19:50:41.000 214 33389.64 402.23 2293.30 30.46 2012-08-01 19:50:42.000 214 33389.69 402.17 2293.33 30.46 2012-08-01 19:50:43.000 214 33389.61 402.18 2293.29 30.46 2012-08-01 19:50:44.000 214 33389.71 402.17 2293.30 30.46 2012-08-01 19:50:45.000 214 33389.65 402.19 2293.35 30.46 2012-08-01 19:50:46.000 214 33389.64 402.17 2293.32 30.46 2012-08-01 19:50:47.000 214 33389.62 402.16 2293.30 30.46 2012-08-01 19:50:48.000 214 33389.61 402.18 2293.30 30.46 2012-08-01 19:50:49.000 214 33389.64 402.17 2293.33 30.46 2012-08-01 19:50:50.000 214 33389.68 402.18 2293.32 30.46 2012-08-01 19:50:51.000 214 33389.60 402.17 2293.23 30.46 2012-08-01 19:50:52.000 214 33389.63 402.12 2293.25 30.46 2012-08-01 19:50:53.000 214 33389.69 402.17 2293.32 30.46 2012-08-01 19:50:54.000 214 33389.63 402.17 2293.29 30.46 2012-08-01 19:50:54.000 214 33389.51 402.16 2293.26 30.46 2012-08-01 19:50:56.000 214 33389.67 402.17 2293.32 30.46 2012-08-01 19:50:57.000 214 33389.55 402.13 2293.25 30.46 2012-08-01 19:50:58.000 214 33389.55 402.16 2293.37 30.46 2012-08-01 19:50:59.000 214 33389.58 402.19 2293.27 30.46 2012-08-01 19:51:00.000 214 33389.60 402.14 2293.22 30.46 2012-08-01 19:51:01.000 214 33389.54 402.16 2293.30 30.46 2012-08-01 19:51:02.000 214 33389.60 402.14 2293.30 30.46 2012-08-01 19:51:03.000 214 33389.54 402.15 2293.24 30.46 2012-08-01 19:51:04.000 214 33389.55 402.19 2293.26 30.46 2012-08-01 19:51:05.000 214 33389.60 402.16 2293.26 30.46 2012-08-01 19:51:06.000 214 33389.57 402.20 2293.25 30.46 2012-08-01 19:51:07.000 214 33389.56 402.12 2293.32 30.46 2012-08-01 19:51:07.000 214 33389.57 402.12 2293.38 30.46 2012-08-01 19:51:09.000 214 33389.54 402.13 2293.37 30.46 2012-08-01 19:51:10.000 214 33389.57 402.14 2293.24 30.46 2012-08-01 19:51:11.000 214 33389.54 402.14 2293.34 30.46 2012-08-01 19:51:12.000 214 33389.56 402.19 2293.31 30.46 2012-08-01 19:51:13.000 214 33389.59 402.11 2293.35 30.46 2012-08-01 19:51:14.000 214 33389.53 402.15 2293.43 30.46 2012-08-01 19:51:15.000 214 33389.54 402.12 2293.40 30.46 2012-08-01 19:51:16.000 214 33389.55 402.12 2293.27 30.46 2012-08-01 19:51:17.000 214 33389.55 402.12 2293.32 30.46 2012-08-01 19:51:18.000 214 33389.42 402.07 2293.34 30.46 2012-08-01 19:51:19.000 214 33389.53 402.13 2293.32 30.46 2012-08-01 19:51:20.000 214 33389.52 402.10 2293.31 30.46 2012-08-01 19:51:21.000 214 33389.56 402.08 2293.26 30.46 2012-08-01 19:51:22.000 214 33389.52 402.16 2293.35 30.46 2012-08-01 19:51:23.000 214 33389.54 402.10 2293.30 30.46 2012-08-01 19:51:24.000 214 33389.52 402.08 2293.31 30.46 2012-08-01 19:51:25.000 214 33389.52 402.14 2293.30 30.46 2012-08-01 19:51:26.000 214 33389.43 402.12 2293.33 30.46 2012-08-01 19:51:27.000 214 33389.48 402.13 2293.24 30.46 2012-08-01 19:51:28.000 214 33389.42 402.13 2293.31 30.46 2012-08-01 19:51:29.000 214 33389.42 402.14 2293.43 30.46 2012-08-01 19:51:30.000 214 33389.48 402.14 2293.32 30.46 2012-08-01 19:51:31.000 214 33389.53 402.09 2293.35 30.46 2012-08-01 19:51:32.000 214 33389.52 402.12 2293.33 30.46 2012-08-01 19:51:33.000 214 33389.48 402.07 2293.34 30.46 2012-08-01 19:51:34.000 214 33389.47 402.07 2293.41 30.46 2012-08-01 19:51:35.000 214 33389.49 402.09 2293.31 30.46 2012-08-01 19:51:36.000 214 33389.44 402.10 2293.32 30.46 2012-08-01 19:51:37.000 214 33389.50 402.10 2293.28 30.46 2012-08-01 19:51:38.000 214 33389.50 402.07 2293.27 30.46 2012-08-01 19:51:39.000 214 33389.50 402.10 2293.27 30.46 2012-08-01 19:51:40.000 214 33389.44 402.07 2293.28 30.46 2012-08-01 19:51:41.000 214 33389.47 402.08 2293.31 30.46 2012-08-01 19:51:42.000 214 33389.51 402.09 2293.34 30.46 2012-08-01 19:51:43.000 214 33389.48 402.08 2293.29 30.46 2012-08-01 19:51:44.000 214 33389.45 402.10 2293.32 30.46 2012-08-01 19:51:45.000 214 33389.43 402.08 2293.25 30.46 2012-08-01 19:51:46.000 214 33389.46 402.08 2293.34 30.46 2012-08-01 19:51:47.000 214 33389.46 402.12 2293.38 30.46 2012-08-01 19:51:48.000 214 33389.48 402.12 2293.31 30.46 2012-08-01 19:51:48.000 214 33389.40 402.10 2293.21 30.46 2012-08-01 19:51:50.000 214 33389.42 402.09 2293.26 30.46 2012-08-01 19:51:51.000 214 33389.44 402.06 2293.24 30.46 2012-08-01 19:51:52.000 214 33389.41 402.11 2293.37 30.46 2012-08-01 19:51:53.000 214 33389.42 402.06 2293.30 30.46 2012-08-01 19:51:54.000 214 33389.36 402.08 2293.32 30.46 2012-08-01 19:51:55.000 214 33389.43 402.12 2293.34 30.46 2012-08-01 19:51:56.000 214 33389.34 402.12 2293.36 30.46 2012-08-01 19:51:57.000 214 33389.32 402.10 2293.35 30.46 2012-08-01 19:51:58.000 214 33389.37 402.07 2293.36 30.46 2012-08-01 19:51:59.000 214 33389.30 402.09 2293.31 30.46 2012-08-01 19:52:00.000 214 33389.29 402.07 2293.41 30.46 2012-08-01 19:52:01.000 214 33389.44 402.06 2293.36 30.46 2012-08-01 19:52:01.000 214 33389.36 402.07 2293.32 30.46 2012-08-01 19:52:03.000 214 33389.29 402.09 2293.40 30.46 2012-08-01 19:52:04.000 214 33389.43 402.11 2293.33 30.46 2012-08-01 19:52:05.000 214 33389.32 402.10 2293.35 30.46 2012-08-01 19:52:06.000 214 33389.34 402.09 2293.34 30.46 2012-08-01 19:52:07.000 214 33389.40 402.05 2293.43 30.46 2012-08-01 19:52:08.000 214 33389.29 402.04 2293.36 30.46 2012-08-01 19:52:09.000 214 33389.27 402.05 2293.35 30.46 2012-08-01 19:52:10.000 214 33389.38 402.12 2293.31 30.46 2012-08-01 19:52:11.000 214 33389.32 402.08 2293.37 30.46 2012-08-01 19:52:12.000 214 33389.34 402.11 2293.39 30.46 2012-08-01 19:52:13.000 214 33389.26 402.10 2293.38 30.46 2012-08-01 19:52:14.000 214 33389.37 402.08 2293.40 30.46 2012-08-01 19:52:15.000 214 33389.38 402.08 2293.37 30.46 2012-08-01 19:52:16.000 214 33389.32 402.09 2293.38 30.46 2012-08-01 19:52:17.000 214 33389.29 402.11 2293.33 30.46 2012-08-01 19:52:18.000 214 33389.24 402.09 2293.34 30.46 2012-08-01 19:52:19.000 214 33389.25 402.09 2293.30 30.46 2012-08-01 19:52:20.000 214 33389.50 402.06 2293.33 30.46 2012-08-01 19:52:21.000 214 33389.35 402.04 2293.33 30.46 2012-08-01 19:52:22.000 214 33389.22 402.06 2293.30 30.46 2012-08-01 19:52:23.000 214 33389.31 402.04 2293.40 30.46 2012-08-01 19:52:24.000 214 33389.34 402.08 2293.31 30.46 2012-08-01 19:52:25.000 214 33389.09 402.06 2293.38 30.46 2012-08-01 19:52:26.000 214 33389.22 402.11 2293.31 30.46 2012-08-01 19:52:27.000 214 33389.20 402.08 2293.35 30.46 2012-08-01 19:52:28.000 214 33389.20 402.08 2293.34 30.46 2012-08-01 19:52:29.000 214 33389.16 402.11 2293.42 30.46 2012-08-01 19:52:30.000 214 33389.23 402.06 2293.35 30.46 2012-08-01 19:52:31.000 214 33389.22 402.12 2293.38 30.46 2012-08-01 19:52:32.000 214 33389.34 402.05 2293.36 30.46 2012-08-01 19:52:33.000 214 33389.23 402.02 2293.36 30.46 2012-08-01 19:52:34.000 214 33389.26 402.08 2293.32 30.46 2012-08-01 19:52:35.000 214 33389.19 402.05 2293.37 30.46 2012-08-01 19:52:36.000 214 33389.25 402.04 2293.41 30.46 2012-08-01 19:52:37.000 214 33389.19 402.06 2293.41 30.46 2012-08-01 19:52:38.000 214 33389.19 402.10 2293.35 30.46 2012-08-01 19:52:39.000 214 33389.18 402.06 2293.40 30.46 2012-08-01 19:52:40.000 214 33389.16 402.09 2293.31 30.46 2012-08-01 19:52:41.000 214 33389.17 402.08 2293.32 30.46 2012-08-01 19:52:42.000 214 33389.17 402.06 2293.38 30.46 2012-08-01 19:52:42.000 214 33389.06 402.04 2293.37 30.46 2012-08-01 19:52:44.000 214 33389.17 402.06 2293.38 30.46 2012-08-01 19:52:45.000 214 33389.15 402.05 2293.41 30.46 2012-08-01 19:52:46.000 214 33389.10 402.07 2293.38 30.46 2012-08-01 19:52:47.000 214 33389.12 402.09 2293.35 30.46 2012-08-01 19:52:48.000 214 33389.07 402.04 2293.35 30.46 2012-08-01 19:52:49.000 214 33389.11 402.04 2293.39 30.46 2012-08-01 19:52:50.000 214 33389.14 402.06 2293.45 30.46 2012-08-01 19:52:51.000 214 33389.18 402.06 2293.40 30.46 2012-08-01 19:52:52.000 214 33389.07 402.08 2293.34 30.46 2012-08-01 19:52:53.000 214 33389.18 402.06 2293.41 30.46 2012-08-01 19:52:54.000 214 33389.18 402.03 2293.36 30.46 2012-08-01 19:52:55.000 214 33389.09 402.03 2293.32 30.46 2012-08-01 19:52:55.000 214 33389.14 402.06 2293.41 30.46 2012-08-01 19:52:57.000 214 33389.13 402.07 2293.40 30.46 2012-08-01 19:52:58.000 214 33389.13 402.04 2293.31 30.46 2012-08-01 19:52:59.000 214 33389.08 402.08 2293.36 30.46 2012-08-01 19:53:00.000 214 33389.10 402.04 2293.38 30.46 2012-08-01 19:53:01.000 214 33389.03 402.06 2293.35 30.46 2012-08-01 19:53:02.000 214 33389.08 402.05 2293.40 30.46 2012-08-01 19:53:03.000 214 33389.02 402.02 2293.44 30.46 2012-08-01 19:53:04.000 214 33389.09 402.04 2293.40 30.46 2012-08-01 19:53:05.000 214 33389.05 401.98 2293.40 30.46 2012-08-01 19:53:06.000 214 33388.99 402.06 2293.37 30.46 2012-08-01 19:53:07.000 214 33389.04 402.00 2293.46 30.46 2012-08-01 19:53:08.000 214 33389.03 402.03 2293.44 30.46 2012-08-01 19:53:09.000 214 33389.03 402.01 2293.43 30.46 2012-08-01 19:53:10.000 214 33388.99 402.01 2293.47 30.46 2012-08-01 19:53:11.000 214 33388.99 402.09 2293.36 30.46 2012-08-01 19:53:12.000 214 33388.94 402.06 2293.38 30.46 2012-08-01 19:53:13.000 214 33389.00 402.05 2293.49 30.46 2012-08-01 19:53:14.000 214 33389.00 402.05 2293.32 30.46 2012-08-01 19:53:15.000 214 33388.90 402.04 2293.44 30.46 2012-08-01 19:53:16.000 214 33388.95 402.06 2293.38 30.46 2012-08-01 19:53:17.000 214 33389.03 402.01 2293.43 30.46 2012-08-01 19:53:18.000 214 33388.95 402.03 2293.31 30.46 2012-08-01 19:53:19.000 214 33388.91 402.04 2293.51 30.46 2012-08-01 19:53:20.000 214 33388.93 402.09 2293.41 30.46 2012-08-01 19:53:21.000 214 33388.97 402.04 2293.43 30.46 2012-08-01 19:53:22.000 214 33388.93 402.04 2293.44 30.46 2012-08-01 19:53:23.000 214 33388.94 402.02 2293.47 30.46 2012-08-01 19:53:24.000 214 33388.93 402.05 2293.44 30.46 2012-08-01 19:53:25.000 214 33388.95 402.06 2293.41 30.46 2012-08-01 19:53:26.000 214 33388.97 402.04 2293.40 30.46 2012-08-01 19:53:27.000 214 33388.92 402.05 2293.40 30.46 2012-08-01 19:53:28.000 214 33388.94 402.05 2293.46 30.46 2012-08-01 19:53:29.000 214 33388.85 402.00 2293.38 30.46 2012-08-01 19:53:30.000 214 33388.88 402.04 2293.43 30.46 2012-08-01 19:53:31.000 214 33388.96 402.08 2293.55 30.46 2012-08-01 19:53:32.000 214 33388.81 402.06 2293.36 30.46 2012-08-01 19:53:33.000 214 33388.88 402.03 2293.38 30.46 2012-08-01 19:53:34.000 214 33388.90 402.00 2293.41 30.46 2012-08-01 19:53:35.000 214 33388.75 402.06 2293.53 30.46 2012-08-01 19:53:36.000 214 33388.86 402.03 2293.47 30.46 2012-08-01 19:53:36.000 214 33388.90 402.02 2293.56 30.46 2012-08-01 19:53:38.000 214 33388.81 402.01 2293.47 30.46 2012-08-01 19:53:39.000 214 33388.80 401.97 2293.43 30.46 2012-08-01 19:53:40.000 214 33388.81 402.04 2293.46 30.46 2012-08-01 19:53:41.000 214 33388.90 402.02 2293.44 30.46 2012-08-01 19:53:42.000 214 33388.80 402.00 2293.43 30.46 2012-08-01 19:53:43.000 214 33388.83 402.07 2293.47 30.46 2012-08-01 19:53:44.000 214 33388.81 402.00 2293.50 30.46 2012-08-01 19:53:45.000 214 33388.81 402.04 2293.51 30.46 2012-08-01 19:53:46.000 214 33388.80 402.04 2293.39 30.46 2012-08-01 19:53:47.000 214 33388.72 402.03 2293.47 30.46 2012-08-01 19:53:48.000 214 33388.79 402.02 2293.49 30.46 2012-08-01 19:53:49.000 214 33388.70 402.02 2293.46 30.46 2012-08-01 19:53:49.000 214 33388.82 402.02 2293.43 30.46 2012-08-01 19:53:51.000 214 33388.77 402.03 2293.38 30.46 2012-08-01 19:53:52.000 214 33388.81 402.07 2293.44 30.46 2012-08-01 19:53:53.000 214 33388.79 402.03 2293.46 30.46 2012-08-01 19:53:54.000 214 33388.72 402.06 2293.56 30.46 2012-08-01 19:53:55.000 214 33388.73 402.09 2293.44 30.46 2012-08-01 19:53:56.000 214 33388.83 402.03 2293.40 30.46 2012-08-01 19:53:57.000 214 33388.65 402.00 2293.44 30.46 2012-08-01 19:53:58.000 214 33388.68 402.01 2293.46 30.46 2012-08-01 19:53:59.000 214 33388.81 402.04 2293.38 30.46 2012-08-01 19:54:00.000 214 33388.81 402.00 2293.49 30.46 2012-08-01 19:54:01.000 214 33388.79 402.01 2293.44 30.46 2012-08-01 19:54:02.000 214 33388.84 402.04 2293.41 30.46 2012-08-01 19:54:03.000 214 33388.68 402.06 2293.50 30.46 2012-08-01 19:54:04.000 214 33388.74 402.00 2293.46 30.46 2012-08-01 19:54:05.000 214 33388.69 401.99 2293.42 30.46 2012-08-01 19:54:06.000 214 33388.73 401.98 2293.42 30.46 2012-08-01 19:54:07.000 214 33388.64 402.01 2293.42 30.46 2012-08-01 19:54:08.000 214 33388.72 402.01 2293.37 30.46 2012-08-01 19:54:09.000 214 33388.73 401.98 2293.46 30.46 2012-08-01 19:54:10.000 214 33388.69 402.03 2293.41 30.46 2012-08-01 19:54:11.000 214 33388.67 402.01 2293.43 30.46 2012-08-01 19:54:12.000 214 33388.67 402.04 2293.48 30.46 2012-08-01 19:54:13.000 214 33388.74 402.00 2293.39 30.46 2012-08-01 19:54:14.000 214 33388.64 402.03 2293.45 30.46 2012-08-01 19:54:15.000 214 33388.67 402.03 2293.51 30.46 2012-08-01 19:54:16.000 214 33388.75 402.05 2293.36 30.46 2012-08-01 19:54:17.000 214 33388.69 402.04 2293.39 30.46 2012-08-01 19:54:18.000 214 33388.57 402.04 2293.44 30.46 2012-08-01 19:54:19.000 214 33388.69 401.99 2293.40 30.46 2012-08-01 19:54:20.000 214 33388.58 402.02 2293.39 30.46 2012-08-01 19:54:21.000 214 33388.68 402.02 2293.38 30.46 2012-08-01 19:54:22.000 214 33388.59 402.03 2293.40 30.46 2012-08-01 19:54:23.000 214 33388.62 402.04 2293.48 30.46 2012-08-01 19:54:24.000 214 33388.64 402.04 2293.43 30.46 2012-08-01 19:54:25.000 214 33388.55 402.03 2293.44 30.46 2012-08-01 19:54:26.000 214 33388.65 402.00 2293.47 30.46 2012-08-01 19:54:27.000 214 33388.60 401.96 2293.50 30.46 2012-08-01 19:54:28.000 214 33388.64 402.01 2293.45 30.46 2012-08-01 19:54:29.000 214 33388.68 401.99 2293.44 30.46 2012-08-01 19:54:30.000 214 33388.48 401.98 2293.50 30.46 2012-08-01 19:54:30.000 214 33388.67 402.05 2293.43 30.46 2012-08-01 19:54:32.000 214 33388.58 402.02 2293.50 30.46 2012-08-01 19:54:33.000 214 33388.64 402.04 2293.50 30.46 2012-08-01 19:54:34.000 214 33388.66 402.05 2293.50 30.46 2012-08-01 19:54:35.000 214 33388.71 402.01 2293.38 30.46 2012-08-01 19:54:36.000 214 33388.75 402.00 2293.52 30.46 2012-08-01 19:54:37.000 214 33388.53 402.03 2293.44 30.46 2012-08-01 19:54:38.000 214 33388.67 402.03 2293.44 30.46 2012-08-01 19:54:39.000 214 33388.57 402.04 2293.39 30.46 2012-08-01 19:54:40.000 214 33388.56 401.98 2293.51 30.46 2012-08-01 19:54:41.000 214 33388.53 402.01 2293.47 30.46 2012-08-01 19:54:42.000 214 33388.57 402.02 2293.41 30.46 2012-08-01 19:54:43.000 214 33388.59 401.99 2293.45 30.46 2012-08-01 19:54:43.000 214 33388.57 402.02 2293.50 30.46 2012-08-01 19:54:45.000 214 33388.58 402.01 2293.49 30.46 2012-08-01 19:54:46.000 214 33388.66 402.03 2293.46 30.46 2012-08-01 19:54:47.000 214 33388.59 401.99 2293.50 30.46 2012-08-01 19:54:48.000 214 33388.67 402.00 2293.46 30.46 2012-08-01 19:54:49.000 214 33388.56 402.02 2293.41 30.46 2012-08-01 19:54:50.000 214 33388.62 401.98 2293.41 30.46 2012-08-01 19:54:51.000 214 33388.61 401.97 2293.38 30.46 2012-08-01 19:54:52.000 214 33388.56 402.02 2293.40 30.46 2012-08-01 19:54:53.000 214 33388.57 401.98 2293.40 30.46 2012-08-01 19:54:54.000 214 33388.52 402.01 2293.41 30.46 2012-08-01 19:54:55.000 214 33388.55 401.99 2293.42 30.46 2012-08-01 19:54:56.000 214 33388.61 402.01 2293.39 30.46 2012-08-01 19:54:57.000 214 33388.57 402.00 2293.41 30.46 2012-08-01 19:54:58.000 214 33388.58 402.00 2293.46 30.46 2012-08-01 19:54:59.000 214 33388.58 402.00 2293.40 30.46 2012-08-01 19:55:00.000 214 33388.57 402.02 2293.45 30.46 2012-08-01 19:55:01.000 214 33388.66 401.99 2293.51 30.46 2012-08-01 19:55:02.000 214 33388.47 402.00 2293.47 30.46 2012-08-01 19:55:03.000 214 33388.57 402.03 2293.43 30.46 2012-08-01 19:55:04.000 214 33388.55 401.98 2293.53 30.46 2012-08-01 19:55:05.000 214 33388.55 401.98 2293.42 30.46 2012-08-01 19:55:06.000 214 33388.56 401.99 2293.45 30.46 2012-08-01 19:55:07.000 214 33388.60 401.96 2293.38 30.46 2012-08-01 19:55:08.000 214 33388.57 401.94 2293.54 30.46 2012-08-01 19:55:09.000 214 33388.61 401.98 2293.49 30.46 2012-08-01 19:55:10.000 214 33388.63 401.99 2293.48 30.46 2012-08-01 19:55:11.000 214 33388.57 401.97 2293.50 30.46 2012-08-01 19:55:12.000 214 33388.65 401.99 2293.43 30.46 2012-08-01 19:55:13.000 214 33388.62 402.04 2293.57 30.46 2012-08-01 19:55:14.000 214 33388.61 401.97 2293.42 30.46 2012-08-01 19:55:15.000 214 33388.58 401.99 2293.43 30.46 2012-08-01 19:55:16.000 214 33388.56 401.92 2293.45 30.46 2012-08-01 19:55:17.000 214 33388.56 401.97 2293.43 30.46 2012-08-01 19:55:18.000 214 33388.47 401.97 2293.47 30.46 2012-08-01 19:55:19.000 214 33388.47 401.96 2293.43 30.46 2012-08-01 19:55:20.000 214 33388.52 401.97 2293.50 30.46 2012-08-01 19:55:21.000 214 33388.55 401.95 2293.52 30.46 2012-08-01 19:55:22.000 214 33388.56 401.95 2293.51 30.46 2012-08-01 19:55:23.000 214 33388.52 401.94 2293.52 30.46 2012-08-01 19:55:24.000 214 33388.52 401.99 2293.49 30.46 2012-08-01 19:55:24.000 214 33388.54 401.99 2293.51 30.46 2012-08-01 19:55:26.000 214 33388.46 401.95 2293.53 30.46 2012-08-01 19:55:27.000 214 33388.53 401.96 2293.51 30.46 2012-08-01 19:55:28.000 214 33388.52 401.94 2293.49 30.46 2012-08-01 19:55:29.000 214 33388.47 401.97 2293.52 30.46 2012-08-01 19:55:30.000 214 33388.54 401.98 2293.40 30.46 2012-08-01 19:55:31.000 214 33388.58 401.99 2293.43 30.46 2012-08-01 19:55:32.000 214 33388.50 402.00 2293.43 30.46 2012-08-01 19:55:33.000 214 33388.47 401.96 2293.37 30.46 2012-08-01 19:55:34.000 214 33388.54 402.00 2293.47 30.46 2012-08-01 19:55:35.000 214 33388.55 401.95 2293.47 30.46 2012-08-01 19:55:36.000 214 33388.47 401.98 2293.49 30.46 2012-08-01 19:55:37.000 214 33388.53 401.94 2293.49 30.46 2012-08-01 19:55:37.000 214 33388.55 402.00 2293.47 30.46 2012-08-01 19:55:39.000 214 33388.47 402.02 2293.46 30.46 2012-08-01 19:55:40.000 214 33388.49 401.98 2293.41 30.46 2012-08-01 19:55:41.000 214 33388.47 401.99 2293.46 30.46 2012-08-01 19:55:42.000 214 33388.53 402.00 2293.42 30.46 2012-08-01 19:55:43.000 214 33388.42 401.99 2293.44 30.46 2012-08-01 19:55:44.000 214 33388.57 401.98 2293.53 30.46 2012-08-01 19:55:45.000 214 33388.46 401.98 2293.52 30.46 2012-08-01 19:55:46.000 214 33388.56 401.99 2293.43 30.46 2012-08-01 19:55:47.000 214 33388.48 402.01 2293.44 30.46 2012-08-01 19:55:48.000 214 33388.49 401.97 2293.49 30.46 2012-08-01 19:55:49.000 214 33388.52 401.94 2293.41 30.46 2012-08-01 19:55:50.000 214 33388.39 401.93 2293.43 30.46 2012-08-01 19:55:51.000 214 33388.53 401.94 2293.45 30.46 2012-08-01 19:55:52.000 214 33388.49 401.95 2293.56 30.46 2012-08-01 19:55:53.000 214 33388.50 402.01 2293.48 30.46 2012-08-01 19:55:54.000 214 33388.55 401.97 2293.47 30.46 2012-08-01 19:55:55.000 214 33388.45 401.94 2293.51 30.46 2012-08-01 19:55:56.000 214 33388.51 401.95 2293.46 30.46 2012-08-01 19:55:57.000 214 33388.55 401.99 2293.55 30.46 2012-08-01 19:55:58.000 214 33388.54 401.91 2293.43 30.46 2012-08-01 19:55:59.000 214 33388.44 401.93 2293.37 30.46 2012-08-01 19:56:00.000 214 33388.43 401.97 2293.42 30.46 2012-08-01 19:56:01.000 214 33388.53 401.97 2293.40 30.46 2012-08-01 19:56:02.000 214 33388.40 401.99 2293.47 30.46 2012-08-01 19:56:03.000 214 33388.53 401.97 2293.44 30.46 2012-08-01 19:56:04.000 214 33388.47 401.99 2293.50 30.46 2012-08-01 19:56:05.000 214 33388.53 401.92 2293.42 30.46 2012-08-01 19:56:06.000 214 33388.53 401.97 2293.46 30.46 2012-08-01 19:56:07.000 214 33388.44 401.93 2293.39 30.46 2012-08-01 19:56:08.000 214 33388.45 401.95 2293.37 30.46 2012-08-01 19:56:09.000 214 33388.47 401.98 2293.40 30.46 2012-08-01 19:56:10.000 214 33388.48 401.96 2293.40 30.46 2012-08-01 19:56:11.000 214 33388.48 401.94 2293.43 30.46 2012-08-01 19:56:12.000 214 33388.44 401.97 2293.43 30.46 2012-08-01 19:56:13.000 214 33388.43 401.97 2293.46 30.46 2012-08-01 19:56:14.000 214 33388.52 402.00 2293.40 30.46 2012-08-01 19:56:15.000 214 33388.46 401.98 2293.41 30.46 2012-08-01 19:56:16.000 214 33388.49 401.97 2293.46 30.46 2012-08-01 19:56:17.000 214 33388.47 401.92 2293.43 30.46 2012-08-01 19:56:18.000 214 33388.32 401.93 2293.44 30.46 2012-08-01 19:56:18.000 214 33388.44 401.95 2293.41 30.46 2012-08-01 19:56:20.000 214 33388.42 401.98 2293.44 30.46 2012-08-01 19:56:21.000 214 33388.38 401.93 2293.43 30.46 2012-08-01 19:56:22.000 214 33388.39 401.96 2293.48 30.46 2012-08-01 19:56:23.000 214 33388.38 401.99 2293.31 30.46 2012-08-01 19:56:24.000 214 33388.44 401.97 2293.38 30.46 2012-08-01 19:56:25.000 214 33388.32 401.93 2293.54 30.46 2012-08-01 19:56:26.000 214 33388.52 401.92 2293.45 30.46 2012-08-01 19:56:27.000 214 33388.38 401.91 2293.47 30.46 2012-08-01 19:56:28.000 214 33388.41 401.97 2293.44 30.46 2012-08-01 19:56:29.000 214 33388.46 401.92 2293.47 30.46 2012-08-01 19:56:30.000 214 33388.43 401.92 2293.45 30.46 2012-08-01 19:56:31.000 214 33388.31 402.00 2293.52 30.46 2012-08-01 19:56:31.000 214 33388.44 401.95 2293.41 30.46 2012-08-01 19:56:33.000 214 33388.33 401.95 2293.44 30.46 2012-08-01 19:56:34.000 214 33388.40 401.97 2293.48 30.46 2012-08-01 19:56:35.000 214 33388.49 401.98 2293.43 30.46 2012-08-01 19:56:36.000 214 33388.43 401.97 2293.47 30.46 2012-08-01 19:56:37.000 214 33388.37 401.93 2293.42 30.46 2012-08-01 19:56:38.000 214 33388.35 401.93 2293.51 30.46 2012-08-01 19:56:39.000 214 33388.39 401.93 2293.44 30.46 2012-08-01 19:56:40.000 214 33388.44 401.93 2293.43 30.46 2012-08-01 19:56:41.000 214 33388.38 401.93 2293.44 30.46 2012-08-01 19:56:42.000 214 33388.40 401.97 2293.55 30.46 2012-08-01 19:56:43.000 214 33388.48 401.93 2293.37 30.46 2012-08-01 19:56:44.000 214 33388.36 401.94 2293.45 30.46 2012-08-01 19:56:45.000 214 33388.36 401.93 2293.39 30.46 2012-08-01 19:56:46.000 214 33388.43 401.93 2293.50 30.46 2012-08-01 19:56:47.000 214 33388.40 401.95 2293.47 30.46 2012-08-01 19:56:48.000 214 33388.34 401.98 2293.50 30.46 2012-08-01 19:56:49.000 214 33388.42 401.96 2293.40 30.46 2012-08-01 19:56:50.000 214 33388.47 401.95 2293.46 30.46 2012-08-01 19:56:51.000 214 33388.37 401.96 2293.46 30.46 2012-08-01 19:56:52.000 214 33388.43 401.97 2293.55 30.46 2012-08-01 19:56:53.000 214 33388.37 401.99 2293.47 30.46 2012-08-01 19:56:54.000 214 33388.40 401.95 2293.53 30.46 2012-08-01 19:56:55.000 214 33388.47 401.99 2293.51 30.46 2012-08-01 19:56:56.000 214 33388.43 401.93 2293.53 30.46 2012-08-01 19:56:57.000 214 33388.42 401.95 2293.49 30.46 2012-08-01 19:56:58.000 214 33388.40 402.00 2293.44 30.46 2012-08-01 19:56:59.000 214 33388.42 401.94 2293.48 30.46 2012-08-01 19:57:00.000 214 33388.39 401.97 2293.55 30.46 2012-08-01 19:57:01.000 214 33388.43 401.93 2293.48 30.46 2012-08-01 19:57:02.000 214 33388.43 402.00 2293.42 30.46 2012-08-01 19:57:03.000 214 33388.41 401.98 2293.41 30.46 2012-08-01 19:57:04.000 214 33388.37 401.95 2293.52 30.46 2012-08-01 19:57:05.000 214 33388.41 402.00 2293.53 30.46 2012-08-01 19:57:06.000 214 33388.39 402.00 2293.49 30.46 2012-08-01 19:57:07.000 214 33388.46 401.97 2293.38 30.46 2012-08-01 19:57:08.000 214 33388.37 401.95 2293.56 30.46 2012-08-01 19:57:09.000 214 33388.43 401.96 2293.49 30.46 2012-08-01 19:57:10.000 214 33388.38 401.93 2293.51 30.46 2012-08-01 19:57:11.000 214 33388.51 401.99 2293.54 30.46 2012-08-01 19:57:12.000 214 33388.27 401.96 2293.49 30.46 2012-08-01 19:57:12.000 214 33388.52 401.95 2293.47 30.46 2012-08-01 19:57:14.000 214 33388.46 402.00 2293.51 30.46 2012-08-01 19:57:15.000 214 33388.49 401.97 2293.44 30.46 2012-08-01 19:57:16.000 214 33388.39 401.97 2293.42 30.46 2012-08-01 19:57:17.000 214 33388.45 401.97 2293.45 30.46 2012-08-01 19:57:18.000 214 33388.43 401.98 2293.48 30.46 2012-08-01 19:57:19.000 214 33388.47 401.95 2293.49 30.46 2012-08-01 19:57:20.000 214 33388.46 401.93 2293.50 30.46 2012-08-01 19:57:21.000 214 33388.35 401.97 2293.58 30.46 2012-08-01 19:57:22.000 214 33388.49 401.93 2293.44 30.46 2012-08-01 19:57:23.000 214 33388.40 401.94 2293.52 30.46 2012-08-01 19:57:24.000 214 33388.46 401.89 2293.48 30.46 2012-08-01 19:57:25.000 214 33388.40 401.93 2293.48 30.46 2012-08-01 19:57:25.000 214 33388.47 401.95 2293.38 30.46 2012-08-01 19:57:27.000 214 33388.39 401.94 2293.44 30.46 2012-08-01 19:57:28.000 214 33388.36 401.91 2293.47 30.46 2012-08-01 19:57:29.000 214 33388.47 401.94 2293.49 30.46 2012-08-01 19:57:30.000 214 33388.45 401.92 2293.43 30.46 2012-08-01 19:57:31.000 214 33388.53 401.96 2293.50 30.46 2012-08-01 19:57:32.000 214 33388.48 401.93 2293.58 30.46 2012-08-01 19:57:33.000 214 33388.47 401.92 2293.58 30.46 2012-08-01 19:57:34.000 214 33388.43 401.94 2293.48 30.46 2012-08-01 19:57:35.000 214 33388.45 401.92 2293.57 30.46 2012-08-01 19:57:36.000 214 33388.40 401.94 2293.47 30.46 2012-08-01 19:57:37.000 214 33388.57 402.00 2293.50 30.46 2012-08-01 19:57:38.000 214 33388.32 401.87 2293.46 30.46 2012-08-01 19:57:39.000 214 33388.40 401.89 2293.50 30.46 2012-08-01 19:57:40.000 214 33388.40 401.90 2293.52 30.46 2012-08-01 19:57:41.000 214 33388.59 401.90 2293.46 30.46 2012-08-01 19:57:42.000 214 33388.49 401.93 2293.48 30.46 2012-08-01 19:57:43.000 214 33388.40 401.93 2293.41 30.46 2012-08-01 19:57:44.000 214 33388.44 401.93 2293.50 30.46 2012-08-01 19:57:45.000 214 33388.39 401.91 2293.49 30.46 2012-08-01 19:57:46.000 214 33388.52 401.91 2293.43 30.46 2012-08-01 19:57:47.000 214 33388.40 401.94 2293.56 30.46 2012-08-01 19:57:48.000 214 33388.44 401.90 2293.57 30.46 2012-08-01 19:57:49.000 214 33388.43 401.92 2293.51 30.46 2012-08-01 19:57:50.000 214 33388.52 401.94 2293.48 30.46 2012-08-01 19:57:51.000 214 33388.46 401.92 2293.45 30.46 2012-08-01 19:57:52.000 214 33388.50 401.94 2293.49 30.46 2012-08-01 19:57:53.000 214 33388.39 401.92 2293.46 30.46 2012-08-01 19:57:54.000 214 33388.52 401.89 2293.50 30.46 2012-08-01 19:57:55.000 214 33388.49 401.95 2293.47 30.46 2012-08-01 19:57:56.000 214 33388.65 401.89 2293.56 30.46 2012-08-01 19:57:57.000 214 33388.54 401.88 2293.51 30.46 2012-08-01 19:57:58.000 214 33388.49 401.92 2293.46 30.46 2012-08-01 19:57:59.000 214 33388.53 401.95 2293.50 30.46 2012-08-01 19:58:00.000 214 33388.50 401.94 2293.51 30.46 2012-08-01 19:58:01.000 214 33388.56 401.95 2293.53 30.46 2012-08-01 19:58:02.000 214 33388.43 401.91 2293.39 30.46 2012-08-01 19:58:03.000 214 33388.46 401.88 2293.41 30.46 2012-08-01 19:58:04.000 214 33388.54 401.93 2293.48 30.46 2012-08-01 19:58:05.000 214 33388.50 401.89 2293.46 30.46 2012-08-01 19:58:06.000 214 33388.53 401.91 2293.39 30.46 2012-08-01 19:58:06.000 214 33388.44 401.94 2293.51 30.46 2012-08-01 19:58:08.000 214 33388.49 401.93 2293.50 30.46 2012-08-01 19:58:09.000 214 33388.52 401.94 2293.46 30.46 2012-08-01 19:58:10.000 214 33388.56 401.93 2293.44 30.46 2012-08-01 19:58:11.000 214 33388.49 401.93 2293.44 30.46 2012-08-01 19:58:12.000 214 33388.47 401.95 2293.41 30.46 2012-08-01 19:58:13.000 214 33388.42 401.90 2293.49 30.46 2012-08-01 19:58:14.000 214 33388.47 401.92 2293.43 30.46 2012-08-01 19:58:15.000 214 33388.52 401.89 2293.49 30.46 2012-08-01 19:58:16.000 214 33388.48 401.89 2293.40 30.46 2012-08-01 19:58:17.000 214 33388.54 401.91 2293.50 30.46 2012-08-01 19:58:18.000 214 33388.44 401.91 2293.48 30.46 2012-08-01 19:58:19.000 214 33388.47 401.92 2293.40 30.46 2012-08-01 19:58:19.000 214 33388.53 401.92 2293.44 30.46 2012-08-01 19:58:21.000 214 33388.47 401.92 2293.46 30.46 2012-08-01 19:58:22.000 214 33388.55 401.89 2293.54 30.46 2012-08-01 19:58:23.000 214 33388.57 401.88 2293.50 30.46 2012-08-01 19:58:24.000 214 33388.47 401.91 2293.49 30.46 2012-08-01 19:58:25.000 214 33388.55 401.94 2293.49 30.46 2012-08-01 19:58:26.000 214 33388.54 401.94 2293.49 30.46 2012-08-01 19:58:27.000 214 33388.53 401.90 2293.54 30.46 2012-08-01 19:58:28.000 214 33388.56 401.93 2293.40 30.46 2012-08-01 19:58:29.000 214 33388.59 401.94 2293.47 30.46 2012-08-01 19:58:30.000 214 33388.56 401.91 2293.46 30.46 2012-08-01 19:58:31.000 214 33388.55 401.91 2293.50 30.46 2012-08-01 19:58:32.000 214 33388.56 401.92 2293.43 30.46 2012-08-01 19:58:33.000 214 33388.56 401.87 2293.42 30.46 2012-08-01 19:58:34.000 214 33388.56 401.88 2293.57 30.46 2012-08-01 19:58:35.000 214 33388.56 401.91 2293.46 30.46 2012-08-01 19:58:36.000 214 33388.56 401.89 2293.44 30.46 2012-08-01 19:58:37.000 214 33388.56 401.88 2293.43 30.46 2012-08-01 19:58:38.000 214 33388.56 401.89 2293.50 30.46 2012-08-01 19:58:39.000 214 33388.51 401.89 2293.45 30.46 2012-08-01 19:58:40.000 214 33388.55 401.87 2293.50 30.46 2012-08-01 19:58:41.000 214 33388.60 401.84 2293.42 30.46 2012-08-01 19:58:42.000 214 33388.57 401.89 2293.51 30.46 2012-08-01 19:58:43.000 214 33388.56 401.89 2293.46 30.46 2012-08-01 19:58:44.000 214 33388.61 401.90 2293.49 30.46 2012-08-01 19:58:45.000 214 33388.53 401.86 2293.46 30.46 2012-08-01 19:58:46.000 214 33388.55 401.89 2293.51 30.46 2012-08-01 19:58:47.000 214 33388.62 401.87 2293.43 30.46 2012-08-01 19:58:48.000 214 33388.56 401.91 2293.49 30.46 2012-08-01 19:58:49.000 214 33388.53 401.89 2293.49 30.46 2012-08-01 19:58:50.000 214 33388.57 401.86 2293.49 30.46 2012-08-01 19:58:51.000 214 33388.53 401.81 2293.50 30.46 2012-08-01 19:58:52.000 214 33388.62 401.86 2293.45 30.46 2012-08-01 19:58:53.000 214 33388.53 401.91 2293.55 30.46 2012-08-01 19:58:54.000 214 33388.55 401.87 2293.43 30.46 2012-08-01 19:58:55.000 214 33388.55 401.89 2293.54 30.46 2012-08-01 19:58:56.000 214 33388.49 401.87 2293.44 30.46 2012-08-01 19:58:57.000 214 33388.50 401.83 2293.41 30.46 2012-08-01 19:58:58.000 214 33388.52 401.86 2293.47 30.46 2012-08-01 19:58:59.000 214 33388.53 401.85 2293.44 30.46 2012-08-01 19:59:00.000 214 33388.49 401.88 2293.55 30.46 2012-08-01 19:59:00.000 214 33388.55 401.81 2293.51 30.46 2012-08-01 19:59:02.000 214 33388.52 401.89 2293.44 30.46 2012-08-01 19:59:03.000 214 33388.56 401.90 2293.48 30.46 2012-08-01 19:59:04.000 214 33388.57 401.85 2293.39 30.46 2012-08-01 19:59:05.000 214 33388.62 401.82 2293.56 30.46 2012-08-01 19:59:06.000 214 33388.50 401.82 2293.43 30.46 2012-08-01 19:59:07.000 214 33388.59 401.84 2293.52 30.46 2012-08-01 19:59:08.000 214 33388.57 401.84 2293.53 30.46 2012-08-01 19:59:09.000 214 33388.50 401.85 2293.47 30.46 2012-08-01 19:59:10.000 214 33388.59 401.86 2293.43 30.46 2012-08-01 19:59:11.000 214 33388.63 401.85 2293.44 30.46 2012-08-01 19:59:12.000 214 33388.61 401.85 2293.44 30.46 2012-08-01 19:59:13.000 214 33388.63 401.89 2293.46 30.46 2012-08-01 19:59:13.000 214 33388.59 401.86 2293.49 30.46 2012-08-01 19:59:15.000 214 33388.57 401.86 2293.45 30.46 2012-08-01 19:59:16.000 214 33388.59 401.85 2293.48 30.46 2012-08-01 19:59:17.000 214 33388.58 401.81 2293.43 30.46 2012-08-01 19:59:18.000 214 33388.55 401.82 2293.50 30.46 2012-08-01 19:59:19.000 214 33388.60 401.83 2293.50 30.46 2012-08-01 19:59:20.000 214 33388.59 401.85 2293.45 30.46 2012-08-01 19:59:21.000 214 33388.60 401.85 2293.51 30.46 2012-08-01 19:59:22.000 214 33388.58 401.83 2293.57 30.46 2012-08-01 19:59:23.000 214 33388.54 401.83 2293.51 30.46 2012-08-01 19:59:24.000 214 33388.55 401.87 2293.51 30.46 2012-08-01 19:59:25.000 214 33388.50 401.83 2293.49 30.46 2012-08-01 19:59:26.000 214 33388.57 401.85 2293.40 30.46 2012-08-01 19:59:27.000 214 33388.53 401.83 2293.44 30.46 2012-08-01 19:59:28.000 214 33388.56 401.80 2293.50 30.46 2012-08-01 19:59:29.000 214 33388.57 401.81 2293.46 30.46 2012-08-01 19:59:30.000 214 33388.55 401.82 2293.46 30.46 2012-08-01 19:59:31.000 214 33388.61 401.86 2293.51 30.46 2012-08-01 19:59:32.000 214 33388.53 401.83 2293.50 30.46 2012-08-01 19:59:33.000 214 33388.62 401.83 2293.51 30.46 2012-08-01 19:59:34.000 214 33388.58 401.83 2293.50 30.46 2012-08-01 19:59:35.000 214 33388.55 401.86 2293.51 30.46 2012-08-01 19:59:36.000 214 33388.49 401.81 2293.51 30.46 2012-08-01 19:59:37.000 214 33388.59 401.85 2293.46 30.46 2012-08-01 19:59:38.000 214 33388.53 401.78 2293.41 30.46 2012-08-01 19:59:39.000 214 33388.56 401.79 2293.40 30.46 2012-08-01 19:59:40.000 214 33388.55 401.81 2293.50 30.46 2012-08-01 19:59:41.000 214 33388.59 401.83 2293.47 30.46 2012-08-01 19:59:42.000 214 33388.60 401.79 2293.44 30.46 2012-08-01 19:59:43.000 214 33388.57 401.78 2293.43 30.46 2012-08-01 19:59:44.000 214 33388.67 401.76 2293.47 30.46 2012-08-01 19:59:45.000 214 33388.60 401.77 2293.51 30.46 2012-08-01 19:59:46.000 214 33388.56 401.81 2293.50 30.46 2012-08-01 19:59:47.000 214 33388.60 401.83 2293.43 30.46 2012-08-01 19:59:48.000 214 33388.52 401.80 2293.55 30.46 2012-08-01 19:59:49.000 214 33388.68 401.81 2293.50 30.46 2012-08-01 19:59:50.000 214 33388.67 401.80 2293.39 30.46 2012-08-01 19:59:51.000 214 33388.63 401.80 2293.42 30.46 2012-08-01 19:59:52.000 214 33388.63 401.74 2293.46 30.46 2012-08-01 19:59:53.000 214 33388.57 401.81 2293.53 30.46 2012-08-01 19:59:54.000 214 33388.58 401.81 2293.44 30.46 2012-08-01 19:59:54.000 214 33388.57 401.78 2293.50 30.46 2012-08-01 19:59:56.000 214 33388.61 401.76 2293.50 30.46 2012-08-01 19:59:57.000 214 33388.59 401.75 2293.53 30.46 2012-08-01 19:59:58.000 214 33388.57 401.75 2293.51 30.46 2012-08-01 19:59:59.000 214 33388.68 401.79 2293.46 30.46 2012-08-01 20:00:00.000 214 33388.60 401.81 2293.51 30.46 2012-08-01 20:00:01.000 214 33388.59 401.82 2293.59 30.46 2012-08-01 20:00:02.000 214 33388.62 401.77 2293.53 30.46 2012-08-01 20:00:03.000 214 33388.62 401.78 2293.51 30.46 2012-08-01 20:00:04.000 214 33388.57 401.77 2293.45 30.46 2012-08-01 20:00:05.000 214 33388.67 401.81 2293.57 30.46 2012-08-01 20:00:06.000 214 33388.67 401.78 2293.50 30.46 2012-08-01 20:00:07.000 214 33388.63 401.76 2293.50 30.46 2012-08-01 20:00:07.000 214 33388.59 401.81 2293.51 30.46 2012-08-01 20:00:09.000 214 33388.57 401.80 2293.43 30.46 2012-08-01 20:00:10.000 214 33388.56 401.79 2293.49 30.46 2012-08-01 20:00:11.000 214 33388.53 401.78 2293.50 30.46 2012-08-01 20:00:12.000 214 33388.64 401.80 2293.50 30.46 2012-08-01 20:00:13.000 214 33388.57 401.75 2293.41 30.46 2012-08-01 20:00:14.000 214 33388.64 401.82 2293.51 30.46 2012-08-01 20:00:15.000 214 33388.60 401.78 2293.48 30.46 2012-08-01 20:00:16.000 214 33388.56 401.75 2293.41 30.46 2012-08-01 20:00:17.000 214 33388.66 401.76 2293.44 30.46 2012-08-01 20:00:18.000 214 33388.69 401.77 2293.44 30.46 2012-08-01 20:00:19.000 214 33388.50 401.75 2293.50 30.46 2012-08-01 20:00:20.000 214 33388.59 401.76 2293.45 30.46 2012-08-01 20:00:21.000 214 33388.58 401.73 2293.52 30.46 2012-08-01 20:00:22.000 214 33388.57 401.74 2293.57 30.46 2012-08-01 20:00:23.000 214 33388.61 401.73 2293.47 30.46 2012-08-01 20:00:24.000 214 33388.63 401.75 2293.50 30.46 2012-08-01 20:00:25.000 214 33388.58 401.75 2293.52 30.46 2012-08-01 20:00:26.000 214 33388.65 401.70 2293.59 30.46 2012-08-01 20:00:27.000 214 33388.57 401.72 2293.56 30.46 2012-08-01 20:00:28.000 214 33388.57 401.76 2293.49 30.46 2012-08-01 20:00:29.000 214 33388.67 401.78 2293.50 30.46 2012-08-01 20:00:30.000 214 33388.68 401.78 2293.44 30.46 2012-08-01 20:00:31.000 214 33388.61 401.74 2293.49 30.46 2012-08-01 20:00:32.000 214 33388.62 401.73 2293.46 30.46 2012-08-01 20:00:33.000 214 33388.59 401.75 2293.50 30.46 2012-08-01 20:00:34.000 214 33388.63 401.75 2293.44 30.46 2012-08-01 20:00:35.000 214 33388.50 401.73 2293.43 30.46 2012-08-01 20:00:36.000 214 33388.50 401.70 2293.46 30.46 2012-08-01 20:00:37.000 214 33388.55 401.76 2293.49 30.46 2012-08-01 20:00:38.000 214 33388.56 401.76 2293.46 30.46 2012-08-01 20:00:39.000 214 33388.62 401.76 2293.47 30.46 2012-08-01 20:00:40.000 214 33388.65 401.79 2293.55 30.46 2012-08-01 20:00:41.000 214 33388.60 401.73 2293.57 30.46 2012-08-01 20:00:42.000 214 33388.72 401.74 2293.41 30.46 2012-08-01 20:00:43.000 214 33388.50 401.77 2293.52 30.46 2012-08-01 20:00:44.000 214 33388.62 401.71 2293.50 30.46 2012-08-01 20:00:45.000 214 33388.62 401.71 2293.50 30.46 2012-08-01 20:00:46.000 214 33388.60 401.74 2293.56 30.46 2012-08-01 20:00:47.000 214 33388.63 401.75 2293.56 30.46 2012-08-01 20:00:48.000 214 33388.65 401.72 2293.55 30.46 2012-08-01 20:00:48.000 214 33388.57 401.72 2293.46 30.46 2012-08-01 20:00:50.000 214 33388.65 401.76 2293.51 30.46 2012-08-01 20:00:51.000 214 33388.70 401.72 2293.56 30.46 2012-08-01 20:00:52.000 214 33388.58 401.71 2293.60 30.46 2012-08-01 20:00:53.000 214 33388.64 401.70 2293.48 30.46 2012-08-01 20:00:54.000 214 33388.61 401.69 2293.43 30.46 2012-08-01 20:00:55.000 214 33388.58 401.75 2293.47 30.46 2012-08-01 20:00:56.000 214 33388.63 401.77 2293.53 30.46 2012-08-01 20:00:57.000 214 33388.59 401.70 2293.54 30.46 2012-08-01 20:00:58.000 214 33388.62 401.73 2293.55 30.46 2012-08-01 20:00:59.000 214 33388.57 401.75 2293.47 30.46 2012-08-01 20:01:00.000 214 33388.60 401.72 2293.48 30.46 2012-08-01 20:01:01.000 214 33388.61 401.69 2293.49 30.46 2012-08-01 20:01:01.000 214 33388.59 401.71 2293.52 30.46 2012-08-01 20:01:03.000 214 33388.64 401.70 2293.56 30.46 2012-08-01 20:01:04.000 214 33388.65 401.71 2293.50 30.46 2012-08-01 20:01:05.000 214 33388.61 401.71 2293.51 30.46 2012-08-01 20:01:06.000 214 33388.59 401.71 2293.50 30.46 2012-08-01 20:01:07.000 214 33388.68 401.68 2293.60 30.46 2012-08-01 20:01:08.000 214 33388.63 401.68 2293.50 30.46 2012-08-01 20:01:09.000 214 33388.55 401.72 2293.53 30.46 2012-08-01 20:01:10.000 214 33388.61 401.70 2293.56 30.46 2012-08-01 20:01:11.000 214 33388.64 401.68 2293.54 30.46 2012-08-01 20:01:12.000 214 33388.60 401.67 2293.53 30.46 2012-08-01 20:01:13.000 214 33388.59 401.69 2293.53 30.46 2012-08-01 20:01:14.000 214 33388.50 401.67 2293.52 30.46 2012-08-01 20:01:15.000 214 33388.62 401.71 2293.53 30.46 2012-08-01 20:01:16.000 214 33388.52 401.69 2293.62 30.46 2012-08-01 20:01:17.000 214 33388.62 401.73 2293.56 30.46 2012-08-01 20:01:18.000 214 33388.59 401.68 2293.56 30.46 2012-08-01 20:01:19.000 214 33388.69 401.64 2293.62 30.46 2012-08-01 20:01:20.000 214 33388.53 401.67 2293.51 30.46 2012-08-01 20:01:21.000 214 33388.64 401.65 2293.57 30.46 2012-08-01 20:01:22.000 214 33388.56 401.64 2293.56 30.46 2012-08-01 20:01:23.000 214 33388.56 401.69 2293.45 30.46 2012-08-01 20:01:24.000 214 33388.61 401.63 2293.51 30.46 2012-08-01 20:01:25.000 214 33388.57 401.69 2293.50 30.46 2012-08-01 20:01:26.000 214 33388.62 401.67 2293.55 30.46 2012-08-01 20:01:27.000 214 33388.52 401.64 2293.52 30.46 2012-08-01 20:01:28.000 214 33388.53 401.60 2293.53 30.46 2012-08-01 20:01:29.000 214 33388.61 401.66 2293.55 30.46 2012-08-01 20:01:30.000 214 33388.60 401.67 2293.48 30.46 2012-08-01 20:01:31.000 214 33388.61 401.69 2293.49 30.46 2012-08-01 20:01:32.000 214 33388.53 401.69 2293.52 30.46 2012-08-01 20:01:33.000 214 33388.64 401.64 2293.54 30.46 2012-08-01 20:01:34.000 214 33388.59 401.67 2293.53 30.46 2012-08-01 20:01:35.000 214 33388.65 401.61 2293.57 30.46 2012-08-01 20:01:36.000 214 33388.58 401.69 2293.63 30.46 2012-08-01 20:01:37.000 214 33388.63 401.69 2293.51 30.46 2012-08-01 20:01:38.000 214 33388.59 401.69 2293.44 30.46 2012-08-01 20:01:39.000 214 33388.59 401.65 2293.53 30.46 2012-08-01 20:01:40.000 214 33388.52 401.69 2293.57 30.46 2012-08-01 20:01:41.000 214 33388.54 401.70 2293.54 30.46 2012-08-01 20:01:42.000 214 33388.57 401.68 2293.54 30.46 2012-08-01 20:01:42.000 214 33388.53 401.67 2293.56 30.46 2012-08-01 20:01:44.000 214 33388.55 401.62 2293.54 30.46 2012-08-01 20:01:45.000 214 33388.52 401.66 2293.55 30.46 2012-08-01 20:01:46.000 214 33388.61 401.64 2293.51 30.46 2012-08-01 20:01:47.000 214 33388.58 401.65 2293.58 30.46 2012-08-01 20:01:48.000 214 33388.59 401.66 2293.57 30.46 2012-08-01 20:01:49.000 214 33388.49 401.64 2293.59 30.46 2012-08-01 20:01:50.000 214 33388.50 401.67 2293.61 30.46 2012-08-01 20:01:51.000 214 33388.54 401.66 2293.49 30.46 2012-08-01 20:01:52.000 214 33388.55 401.63 2293.53 30.46 2012-08-01 20:01:53.000 214 33388.53 401.64 2293.60 30.46 2012-08-01 20:01:54.000 214 33388.52 401.63 2293.59 30.46 2012-08-01 20:01:55.000 214 33388.52 401.63 2293.62 30.46 2012-08-01 20:01:55.000 214 33388.47 401.64 2293.63 30.46 2012-08-01 20:01:57.000 214 33388.55 401.66 2293.62 30.46 2012-08-01 20:01:58.000 214 33388.55 401.64 2293.62 30.46 2012-08-01 20:01:59.000 214 33388.52 401.67 2293.59 30.46 2012-08-01 20:02:00.000 214 33388.50 401.63 2293.55 30.46 2012-08-01 20:02:01.000 214 33388.70 401.65 2293.71 30.46 2012-08-01 20:02:02.000 214 33388.52 401.65 2293.56 30.46 2012-08-01 20:02:03.000 214 33388.56 401.66 2293.56 30.46 2012-08-01 20:02:04.000 214 33388.53 401.61 2293.53 30.46 2012-08-01 20:02:05.000 214 33388.57 401.64 2293.50 30.46 2012-08-01 20:02:06.000 214 33388.58 401.61 2293.59 30.46 2012-08-01 20:02:07.000 214 33388.62 401.62 2293.56 30.46 2012-08-01 20:02:08.000 214 33388.57 401.58 2293.60 30.46 2012-08-01 20:02:09.000 214 33388.48 401.59 2293.56 30.46 2012-08-01 20:02:10.000 214 33388.49 401.58 2293.56 30.46 2012-08-01 20:02:11.000 214 33388.56 401.64 2293.57 30.46 2012-08-01 20:02:12.000 214 33388.53 401.64 2293.56 30.46 2012-08-01 20:02:13.000 214 33388.59 401.62 2293.59 30.46 2012-08-01 20:02:14.000 214 33388.55 401.59 2293.58 30.46 2012-08-01 20:02:15.000 214 33388.54 401.61 2293.60 30.46 2012-08-01 20:02:16.000 214 33388.59 401.60 2293.56 30.46 2012-08-01 20:02:17.000 214 33388.62 401.61 2293.57 30.46 2012-08-01 20:02:18.000 214 33388.56 401.61 2293.59 30.46 2012-08-01 20:02:19.000 214 33388.50 401.63 2293.62 30.46 2012-08-01 20:02:20.000 214 33388.55 401.61 2293.62 30.46 2012-08-01 20:02:21.000 214 33388.59 401.62 2293.68 30.46 2012-08-01 20:02:22.000 214 33388.57 401.63 2293.57 30.46 2012-08-01 20:02:23.000 214 33388.52 401.60 2293.64 30.46 2012-08-01 20:02:24.000 214 33388.58 401.62 2293.65 30.46 2012-08-01 20:02:25.000 214 33388.57 401.62 2293.70 30.46 2012-08-01 20:02:26.000 214 33388.55 401.58 2293.57 30.46 2012-08-01 20:02:27.000 214 33388.55 401.62 2293.61 30.46 2012-08-01 20:02:28.000 214 33388.46 401.59 2293.59 30.46 2012-08-01 20:02:29.000 214 33388.60 401.61 2293.59 30.46 2012-08-01 20:02:30.000 214 33388.56 401.61 2293.59 30.46 2012-08-01 20:02:31.000 214 33388.57 401.67 2293.66 30.46 2012-08-01 20:02:32.000 214 33388.57 401.64 2293.68 30.46 2012-08-01 20:02:33.000 214 33388.47 401.61 2293.61 30.46 2012-08-01 20:02:34.000 214 33388.55 401.57 2293.61 30.46 2012-08-01 20:02:35.000 214 33388.52 401.62 2293.62 30.46 2012-08-01 20:02:36.000 214 33388.56 401.61 2293.63 30.46 2012-08-01 20:02:36.000 214 33388.55 401.62 2293.68 30.46 2012-08-01 20:02:38.000 214 33388.53 401.61 2293.62 30.46 2012-08-01 20:02:39.000 214 33388.56 401.63 2293.62 30.46 2012-08-01 20:02:40.000 214 33388.46 401.63 2293.64 30.46 2012-08-01 20:02:41.000 214 33388.55 401.62 2293.62 30.46 2012-08-01 20:02:42.000 214 33388.50 401.66 2293.61 30.46 2012-08-01 20:02:43.000 214 33388.55 401.61 2293.66 30.46 2012-08-01 20:02:44.000 214 33388.50 401.62 2293.57 30.46 2012-08-01 20:02:45.000 214 33388.52 401.62 2293.63 30.46 2012-08-01 20:02:46.000 214 33388.49 401.63 2293.55 30.46 2012-08-01 20:02:47.000 214 33388.50 401.59 2293.61 30.47 2012-08-01 20:02:48.000 214 33388.50 401.63 2293.62 30.46 2012-08-01 20:02:49.000 214 33388.47 401.59 2293.59 30.46 2012-08-01 20:02:49.000 214 33388.54 401.63 2293.55 30.47 2012-08-01 20:02:51.000 214 33388.55 401.63 2293.61 30.46 2012-08-01 20:02:52.000 214 33388.58 401.58 2293.60 30.46 2012-08-01 20:02:53.000 214 33388.56 401.59 2293.61 30.46 2012-08-01 20:02:54.000 214 33388.57 401.65 2293.65 30.46 2012-08-01 20:02:55.000 214 33388.57 401.63 2293.63 30.46 2012-08-01 20:02:56.000 214 33388.61 401.52 2293.60 30.46 2012-08-01 20:02:57.000 214 33388.61 401.58 2293.55 30.46 2012-08-01 20:02:58.000 214 33388.61 401.57 2293.53 30.46 2012-08-01 20:02:59.000 214 33388.57 401.57 2293.65 30.46 2012-08-01 20:03:00.000 214 33388.57 401.59 2293.55 30.46 2012-08-01 20:03:01.000 214 33388.54 401.59 2293.74 30.46 2012-08-01 20:03:02.000 214 33388.48 401.64 2293.53 30.46 2012-08-01 20:03:03.000 214 33388.63 401.60 2293.64 30.46 2012-08-01 20:03:04.000 214 33388.52 401.58 2293.61 30.46 2012-08-01 20:03:05.000 214 33388.51 401.57 2293.60 30.46 2012-08-01 20:03:06.000 214 33388.52 401.58 2293.59 30.46 2012-08-01 20:03:07.000 214 33388.57 401.62 2293.56 30.46 2012-08-01 20:03:08.000 214 33388.53 401.62 2293.55 30.46 2012-08-01 20:03:09.000 214 33388.56 401.56 2293.70 30.46 2012-08-01 20:03:10.000 214 33388.51 401.55 2293.66 30.46 2012-08-01 20:03:11.000 214 33388.53 401.57 2293.65 30.46 2012-08-01 20:03:12.000 214 33388.56 401.53 2293.58 30.46 2012-08-01 20:03:13.000 214 33388.59 401.62 2293.66 30.46 2012-08-01 20:03:14.000 214 33388.56 401.54 2293.62 30.46 2012-08-01 20:03:15.000 214 33388.56 401.59 2293.66 30.46 2012-08-01 20:03:16.000 214 33388.46 401.58 2293.64 30.46 2012-08-01 20:03:17.000 214 33388.51 401.61 2293.65 30.46 2012-08-01 20:03:18.000 214 33388.55 401.59 2293.63 30.46 2012-08-01 20:03:19.000 214 33388.48 401.58 2293.71 30.46 2012-08-01 20:03:20.000 214 33388.51 401.60 2293.68 30.46 2012-08-01 20:03:21.000 214 33388.53 401.57 2293.62 30.46 2012-08-01 20:03:22.000 214 33388.51 401.56 2293.59 30.46 2012-08-01 20:03:23.000 214 33388.46 401.63 2293.62 30.46 2012-08-01 20:03:24.000 214 33388.60 401.57 2293.65 30.46 2012-08-01 20:03:25.000 214 33388.52 401.57 2293.59 30.46 2012-08-01 20:03:26.000 214 33388.50 401.58 2293.62 30.46 2012-08-01 20:03:27.000 214 33388.56 401.62 2293.66 30.46 2012-08-01 20:03:28.000 214 33388.53 401.58 2293.67 30.46 2012-08-01 20:03:29.000 214 33388.52 401.58 2293.64 30.46 2012-08-01 20:03:30.000 214 33388.50 401.61 2293.63 30.46 2012-08-01 20:03:30.000 214 33388.48 401.63 2293.69 30.46 2012-08-01 20:03:32.000 214 33388.64 401.58 2293.67 30.46 2012-08-01 20:03:33.000 214 33388.55 401.59 2293.71 30.46 2012-08-01 20:03:34.000 214 33388.52 401.58 2293.74 30.46 2012-08-01 20:03:35.000 214 33388.43 401.58 2293.65 30.46 2012-08-01 20:03:36.000 214 33388.42 401.62 2293.55 30.46 2012-08-01 20:03:37.000 214 33388.38 401.60 2293.65 30.46 2012-08-01 20:03:38.000 214 33388.48 401.58 2293.62 30.46 2012-08-01 20:03:39.000 214 33388.41 401.61 2293.68 30.46 2012-08-01 20:03:40.000 214 33388.43 401.60 2293.71 30.46 2012-08-01 20:03:41.000 214 33388.53 401.60 2293.71 30.46 2012-08-01 20:03:42.000 214 33388.51 401.62 2293.75 30.46 2012-08-01 20:03:43.000 214 33388.50 401.56 2293.73 30.46 2012-08-01 20:03:43.000 214 33388.57 401.58 2293.72 30.46 2012-08-01 20:03:45.000 214 33388.47 401.61 2293.68 30.46 2012-08-01 20:03:46.000 214 33388.48 401.61 2293.63 30.46 2012-08-01 20:03:47.000 214 33388.44 401.61 2293.75 30.46 2012-08-01 20:03:48.000 214 33388.45 401.59 2293.69 30.47 2012-08-01 20:03:49.000 214 33388.40 401.57 2293.61 30.46 2012-08-01 20:03:50.000 214 33388.41 401.63 2293.71 30.46 2012-08-01 20:03:51.000 214 33388.48 401.61 2293.65 30.46 2012-08-01 20:03:52.000 214 33388.43 401.58 2293.61 30.46 2012-08-01 20:03:53.000 214 33388.45 401.56 2293.63 30.46 2012-08-01 20:03:54.000 214 33388.45 401.56 2293.67 30.46 2012-08-01 20:03:55.000 214 33388.48 401.58 2293.71 30.46 2012-08-01 20:03:56.000 214 33388.42 401.56 2293.66 30.46 2012-08-01 20:03:57.000 214 33388.36 401.53 2293.63 30.46 2012-08-01 20:03:58.000 214 33388.42 401.56 2293.65 30.46 2012-08-01 20:03:59.000 214 33388.46 401.58 2293.66 30.46 2012-08-01 20:04:00.000 214 33388.50 401.62 2293.61 30.46 2012-08-01 20:04:01.000 214 33388.44 401.58 2293.68 30.46 2012-08-01 20:04:02.000 214 33388.43 401.61 2293.57 30.46 2012-08-01 20:04:03.000 214 33388.50 401.58 2293.65 30.46 2012-08-01 20:04:04.000 214 33388.42 401.56 2293.62 30.46 2012-08-01 20:04:05.000 214 33388.44 401.56 2293.69 30.46 2012-08-01 20:04:06.000 214 33388.44 401.55 2293.67 30.46 2012-08-01 20:04:07.000 214 33388.45 401.62 2293.66 30.46 2012-08-01 20:04:08.000 214 33388.46 401.63 2293.66 30.46 2012-08-01 20:04:09.000 214 33388.47 401.60 2293.68 30.46 2012-08-01 20:04:10.000 214 33388.43 401.56 2293.65 30.46 2012-08-01 20:04:11.000 214 33388.40 401.58 2293.71 30.46 2012-08-01 20:04:12.000 214 33388.35 401.56 2293.66 30.46 2012-08-01 20:04:13.000 214 33388.47 401.56 2293.69 30.46 2012-08-01 20:04:14.000 214 33388.46 401.51 2293.63 30.46 2012-08-01 20:04:15.000 214 33388.52 401.55 2293.68 30.46 2012-08-01 20:04:16.000 214 33388.43 401.55 2293.63 30.46 2012-08-01 20:04:17.000 214 33388.37 401.60 2293.72 30.46 2012-08-01 20:04:18.000 214 33388.41 401.58 2293.71 30.46 2012-08-01 20:04:19.000 214 33388.46 401.56 2293.74 30.46 2012-08-01 20:04:20.000 214 33388.52 401.53 2293.59 30.46 2012-08-01 20:04:21.000 214 33388.46 401.57 2293.71 30.46 2012-08-01 20:04:22.000 214 33388.44 401.58 2293.63 30.46 2012-08-01 20:04:23.000 214 33388.42 401.55 2293.69 30.46 2012-08-01 20:04:24.000 214 33388.44 401.54 2293.62 30.46 2012-08-01 20:04:24.000 214 33388.40 401.53 2293.61 30.46 2012-08-01 20:04:26.000 214 33388.52 401.54 2293.61 30.46 2012-08-01 20:04:27.000 214 33388.40 401.56 2293.73 30.46 2012-08-01 20:04:28.000 214 33388.50 401.56 2293.69 30.46 2012-08-01 20:04:29.000 214 33388.44 401.56 2293.68 30.46 2012-08-01 20:04:30.000 214 33388.39 401.56 2293.69 30.46 2012-08-01 20:04:31.000 214 33388.50 401.56 2293.61 30.47 2012-08-01 20:04:32.000 214 33388.41 401.54 2293.57 30.46 2012-08-01 20:04:33.000 214 33388.45 401.56 2293.63 30.46 2012-08-01 20:04:34.000 214 33388.46 401.54 2293.63 30.46 2012-08-01 20:04:35.000 214 33388.40 401.58 2293.71 30.46 2012-08-01 20:04:36.000 214 33388.45 401.57 2293.56 30.46 2012-08-01 20:04:37.000 214 33388.39 401.55 2293.72 30.46 2012-08-01 20:04:37.000 214 33388.47 401.60 2293.62 30.46 2012-08-01 20:04:39.000 214 33388.42 401.56 2293.62 30.46 2012-08-01 20:04:40.000 214 33388.39 401.54 2293.65 30.46 2012-08-01 20:04:41.000 214 33388.43 401.54 2293.72 30.46 2012-08-01 20:04:42.000 214 33388.42 401.57 2293.72 30.46 2012-08-01 20:04:43.000 214 33388.40 401.56 2293.66 30.46 2012-08-01 20:04:44.000 214 33388.40 401.62 2293.70 30.46 2012-08-01 20:04:45.000 214 33388.39 401.59 2293.59 30.46 2012-08-01 20:04:46.000 214 33388.37 401.58 2293.57 30.46 2012-08-01 20:04:47.000 214 33388.44 401.56 2293.72 30.46 2012-08-01 20:04:48.000 214 33388.36 401.54 2293.71 30.46 2012-08-01 20:04:49.000 214 33388.41 401.55 2293.66 30.46 2012-08-01 20:04:50.000 214 33388.40 401.56 2293.64 30.46 2012-08-01 20:04:51.000 214 33388.29 401.56 2293.68 30.46 2012-08-01 20:04:52.000 214 33388.32 401.57 2293.74 30.46 2012-08-01 20:04:53.000 214 33388.40 401.57 2293.66 30.46 2012-08-01 20:04:54.000 214 33388.40 401.60 2293.74 30.46 2012-08-01 20:04:55.000 214 33388.43 401.55 2293.76 30.46 2012-08-01 20:04:56.000 214 33388.37 401.55 2293.67 30.46 2012-08-01 20:04:57.000 214 33388.35 401.60 2293.64 30.46 2012-08-01 20:04:58.000 214 33388.27 401.57 2293.69 30.46 2012-08-01 20:04:59.000 214 33388.43 401.59 2293.71 30.47 2012-08-01 20:05:00.000 214 33388.44 401.57 2293.70 30.46 2012-08-01 20:05:01.000 214 33388.45 401.58 2293.69 30.47 2012-08-01 20:05:02.000 214 33388.36 401.57 2293.75 30.47 2012-08-01 20:05:03.000 214 33388.45 401.56 2293.69 30.47 2012-08-01 20:05:04.000 214 33388.40 401.56 2293.73 30.46 2012-08-01 20:05:05.000 214 33388.43 401.56 2293.73 30.47 2012-08-01 20:05:06.000 214 33388.33 401.58 2293.76 30.47 2012-08-01 20:05:07.000 214 33388.34 401.58 2293.69 30.47 2012-08-01 20:05:08.000 214 33388.32 401.62 2293.67 30.46 2012-08-01 20:05:09.000 214 33388.40 401.59 2293.77 30.47 2012-08-01 20:05:10.000 214 33388.36 401.56 2293.68 30.47 2012-08-01 20:05:11.000 214 33388.39 401.62 2293.74 30.47 2012-08-01 20:05:12.000 214 33388.31 401.59 2293.79 30.47 2012-08-01 20:05:13.000 214 33388.38 401.58 2293.73 30.47 2012-08-01 20:05:14.000 214 33388.36 401.61 2293.68 30.47 2012-08-01 20:05:15.000 214 33388.33 401.58 2293.72 30.47 2012-08-01 20:05:16.000 214 33388.36 401.62 2293.69 30.46 2012-08-01 20:05:17.000 214 33388.37 401.57 2293.63 30.47 2012-08-01 20:05:18.000 214 33388.32 401.59 2293.73 30.47 2012-08-01 20:05:18.000 214 33388.27 401.53 2293.76 30.47 2012-08-01 20:05:20.000 214 33388.34 401.57 2293.74 30.47 2012-08-01 20:05:21.000 214 33388.36 401.57 2293.65 30.47 2012-08-01 20:05:22.000 214 33388.28 401.57 2293.70 30.46 2012-08-01 20:05:23.000 214 33388.33 401.58 2293.77 30.47 2012-08-01 20:05:24.000 214 33388.36 401.60 2293.71 30.47 2012-08-01 20:05:25.000 214 33388.39 401.57 2293.76 30.47 2012-08-01 20:05:26.000 214 33388.27 401.53 2293.72 30.47 2012-08-01 20:05:27.000 214 33388.37 401.58 2293.74 30.47 2012-08-01 20:05:28.000 214 33388.37 401.61 2293.81 30.47 2012-08-01 20:05:29.000 214 33388.29 401.57 2293.77 30.47 2012-08-01 20:05:30.000 214 33388.31 401.58 2293.70 30.47 2012-08-01 20:05:31.000 214 33388.35 401.63 2293.83 30.47 2012-08-01 20:05:31.000 214 33388.41 401.63 2293.78 30.47 2012-08-01 20:05:33.000 214 33388.42 401.61 2293.66 30.47 2012-08-01 20:05:34.000 214 33388.39 401.61 2293.70 30.47 2012-08-01 20:05:35.000 214 33388.32 401.61 2293.83 30.47 2012-08-01 20:05:36.000 214 33388.34 401.59 2293.71 30.47 2012-08-01 20:05:37.000 214 33388.37 401.56 2293.74 30.47 2012-08-01 20:05:38.000 214 33388.37 401.58 2293.68 30.47 2012-08-01 20:05:39.000 214 33388.29 401.61 2293.76 30.47 2012-08-01 20:05:40.000 214 33388.28 401.58 2293.69 30.47 2012-08-01 20:05:41.000 214 33388.32 401.58 2293.71 30.47 2012-08-01 20:05:42.000 214 33388.38 401.61 2293.78 30.47 2012-08-01 20:05:43.000 214 33388.22 401.60 2293.74 30.47 2012-08-01 20:05:44.000 214 33388.41 401.59 2293.77 30.46 2012-08-01 20:05:45.000 214 33388.32 401.62 2293.77 30.47 2012-08-01 20:05:46.000 214 33388.30 401.62 2293.76 30.46 2012-08-01 20:05:47.000 214 33388.29 401.59 2293.70 30.47 2012-08-01 20:05:48.000 214 33388.29 401.58 2293.72 30.47 2012-08-01 20:05:49.000 214 33388.18 401.65 2293.81 30.47 2012-08-01 20:05:50.000 214 33388.39 401.63 2293.79 30.47 2012-08-01 20:05:51.000 214 33388.24 401.60 2293.76 30.47 2012-08-01 20:05:52.000 214 33388.34 401.58 2293.75 30.47 2012-08-01 20:05:53.000 214 33388.30 401.63 2293.72 30.47 2012-08-01 20:05:54.000 214 33388.27 401.59 2293.76 30.47 2012-08-01 20:05:55.000 214 33388.36 401.60 2293.74 30.47 2012-08-01 20:05:56.000 214 33388.24 401.60 2293.74 30.47 2012-08-01 20:05:57.000 214 33388.30 401.60 2293.70 30.47 2012-08-01 20:05:58.000 214 33388.32 401.58 2293.69 30.47 2012-08-01 20:05:59.000 214 33388.22 401.59 2293.79 30.47 2012-08-01 20:06:00.000 214 33388.29 401.63 2293.63 30.47 2012-08-01 20:06:01.000 214 33388.29 401.63 2293.81 30.47 2012-08-01 20:06:02.000 214 33388.27 401.62 2293.75 30.47 2012-08-01 20:06:03.000 214 33388.22 401.64 2293.75 30.47 2012-08-01 20:06:04.000 214 33388.27 401.61 2293.78 30.47 2012-08-01 20:06:05.000 214 33388.35 401.60 2293.77 30.47 2012-08-01 20:06:06.000 214 33388.27 401.61 2293.82 30.47 2012-08-01 20:06:07.000 214 33388.31 401.61 2293.78 30.47 2012-08-01 20:06:08.000 214 33388.31 401.62 2293.86 30.47 2012-08-01 20:06:09.000 214 33388.27 401.62 2293.79 30.46 2012-08-01 20:06:10.000 214 33388.32 401.62 2293.76 30.46 2012-08-01 20:06:11.000 214 33388.26 401.64 2293.80 30.46 2012-08-01 20:06:12.000 214 33388.31 401.63 2293.77 30.47 2012-08-01 20:06:12.000 214 33388.28 401.61 2293.74 30.46 2012-08-01 20:06:14.000 214 33388.27 401.63 2293.69 30.47 2012-08-01 20:06:15.000 214 33388.22 401.61 2293.70 30.46 2012-08-01 20:06:16.000 214 33388.30 401.61 2293.78 30.46 2012-08-01 20:06:17.000 214 33388.28 401.64 2293.75 30.46 2012-08-01 20:06:18.000 214 33388.32 401.63 2293.81 30.47 2012-08-01 20:06:19.000 214 33388.24 401.66 2293.74 30.47 2012-08-01 20:06:20.000 214 33388.36 401.65 2293.78 30.46 2012-08-01 20:06:21.000 214 33388.21 401.69 2293.77 30.47 2012-08-01 20:06:22.000 214 33388.30 401.67 2293.81 30.47 2012-08-01 20:06:23.000 214 33388.27 401.61 2293.80 30.47 2012-08-01 20:06:24.000 214 33388.31 401.65 2293.87 30.46 2012-08-01 20:06:25.000 214 33388.25 401.69 2293.79 30.47 2012-08-01 20:06:25.000 214 33388.21 401.65 2293.90 30.47 2012-08-01 20:06:27.000 214 33388.26 401.64 2293.78 30.46 2012-08-01 20:06:28.000 214 33388.21 401.68 2293.78 30.47 2012-08-01 20:06:29.000 214 33388.21 401.71 2293.77 30.47 2012-08-01 20:06:30.000 214 33388.22 401.66 2293.79 30.46 2012-08-01 20:06:31.000 214 33388.22 401.65 2293.78 30.46 2012-08-01 20:06:32.000 214 33388.25 401.68 2293.80 30.46 2012-08-01 20:06:33.000 214 33388.24 401.67 2293.71 30.47 2012-08-01 20:06:34.000 214 33388.19 401.65 2293.74 30.47 2012-08-01 20:06:35.000 214 33388.18 401.67 2293.84 30.47 2012-08-01 20:06:36.000 214 33388.27 401.70 2293.84 30.47 2012-08-01 20:06:37.000 214 33388.14 401.66 2293.92 30.47 2012-08-01 20:06:38.000 214 33388.11 401.70 2293.89 30.47 2012-08-01 20:06:39.000 214 33388.07 401.65 2293.84 30.47 2012-08-01 20:06:40.000 214 33388.09 401.67 2293.84 30.47 2012-08-01 20:06:41.000 214 33388.19 401.66 2293.81 30.47 2012-08-01 20:06:42.000 214 33388.24 401.65 2293.69 30.47 2012-08-01 20:06:43.000 214 33388.17 401.66 2293.77 30.47 2012-08-01 20:06:44.000 214 33388.04 401.69 2293.90 30.47 2012-08-01 20:06:45.000 214 33388.11 401.68 2293.83 30.47 2012-08-01 20:06:46.000 214 33388.09 401.67 2293.88 30.47 2012-08-01 20:06:47.000 214 33388.23 401.65 2293.79 30.47 2012-08-01 20:06:48.000 214 33388.21 401.65 2293.89 30.47 2012-08-01 20:06:49.000 214 33388.10 401.71 2293.95 30.47 2012-08-01 20:06:50.000 214 33388.18 401.69 2293.83 30.47 2012-08-01 20:06:51.000 214 33388.13 401.68 2293.80 30.47 2012-08-01 20:06:52.000 214 33388.19 401.67 2293.81 30.47 2012-08-01 20:06:53.000 214 33388.15 401.67 2293.85 30.47 2012-08-01 20:06:54.000 214 33388.12 401.66 2293.86 30.47 2012-08-01 20:06:55.000 214 33388.21 401.71 2293.84 30.47 2012-08-01 20:06:56.000 214 33388.10 401.69 2293.82 30.47 2012-08-01 20:06:57.000 214 33388.12 401.69 2293.91 30.47 2012-08-01 20:06:58.000 214 33388.09 401.68 2293.87 30.47 2012-08-01 20:06:59.000 214 33388.13 401.69 2293.87 30.47 2012-08-01 20:07:00.000 214 33388.22 401.66 2293.88 30.47 2012-08-01 20:07:01.000 214 33388.11 401.68 2293.91 30.47 2012-08-01 20:07:02.000 214 33388.19 401.76 2293.86 30.47 2012-08-01 20:07:03.000 214 33388.07 401.71 2293.90 30.47 2012-08-01 20:07:04.000 214 33388.10 401.73 2293.82 30.47 2012-08-01 20:07:05.000 214 33388.13 401.69 2293.90 30.47 2012-08-01 20:07:06.000 214 33388.13 401.71 2293.90 30.47 2012-08-01 20:07:06.000 214 33388.15 401.69 2293.92 30.47 2012-08-01 20:07:08.000 214 33388.24 401.75 2293.81 30.47 2012-08-01 20:07:09.000 214 33388.07 401.70 2293.88 30.47 2012-08-01 20:07:10.000 214 33388.11 401.71 2293.86 30.47 2012-08-01 20:07:11.000 214 33388.10 401.72 2293.90 30.47 2012-08-01 20:07:12.000 214 33388.15 401.72 2293.89 30.47 2012-08-01 20:07:13.000 214 33388.05 401.73 2293.82 30.47 2012-08-01 20:07:14.000 214 33388.10 401.69 2293.82 30.47 2012-08-01 20:07:15.000 214 33388.16 401.71 2293.81 30.47 2012-08-01 20:07:16.000 214 33388.06 401.73 2293.89 30.47 2012-08-01 20:07:17.000 214 33388.14 401.68 2293.90 30.47 2012-08-01 20:07:18.000 214 33388.09 401.76 2293.94 30.47 2012-08-01 20:07:19.000 214 33388.03 401.73 2293.87 30.47 2012-08-01 20:07:19.000 214 33388.13 401.72 2293.85 30.47 2012-08-01 20:07:21.000 214 33388.09 401.74 2293.87 30.47 2012-08-01 20:07:22.000 214 33388.07 401.68 2293.86 30.47 2012-08-01 20:07:23.000 214 33388.06 401.70 2293.91 30.47 2012-08-01 20:07:24.000 214 33388.13 401.72 2293.86 30.47 2012-08-01 20:07:25.000 214 33388.06 401.70 2293.87 30.47 2012-08-01 20:07:26.000 214 33388.08 401.72 2293.87 30.47 2012-08-01 20:07:27.000 214 33388.04 401.71 2293.82 30.47 2012-08-01 20:07:28.000 214 33388.08 401.71 2293.89 30.47 2012-08-01 20:07:29.000 214 33388.09 401.71 2293.92 30.47 2012-08-01 20:07:30.000 214 33388.09 401.72 2293.86 30.47 2012-08-01 20:07:31.000 214 33388.07 401.75 2293.86 30.47 2012-08-01 20:07:32.000 214 33388.06 401.77 2293.87 30.47 2012-08-01 20:07:33.000 214 33388.11 401.75 2293.84 30.47 2012-08-01 20:07:34.000 214 33388.07 401.76 2293.85 30.47 2012-08-01 20:07:35.000 214 33388.04 401.73 2293.99 30.47 2012-08-01 20:07:36.000 214 33388.14 401.76 2293.93 30.47 2012-08-01 20:07:37.000 214 33388.13 401.78 2293.94 30.47 2012-08-01 20:07:38.000 214 33388.01 401.75 2293.91 30.47 2012-08-01 20:07:39.000 214 33388.15 401.77 2293.94 30.47 2012-08-01 20:07:40.000 214 33388.06 401.79 2293.91 30.47 2012-08-01 20:07:41.000 214 33388.03 401.75 2293.87 30.47 2012-08-01 20:07:42.000 214 33388.05 401.77 2293.86 30.47 2012-08-01 20:07:43.000 214 33388.11 401.75 2293.84 30.47 2012-08-01 20:07:44.000 214 33388.07 401.78 2293.87 30.47 2012-08-01 20:07:45.000 214 33388.04 401.78 2293.89 30.47 2012-08-01 20:07:46.000 214 33388.06 401.78 2293.88 30.47 2012-08-01 20:07:47.000 214 33387.98 401.79 2293.87 30.47 2012-08-01 20:07:48.000 214 33387.93 401.81 2293.91 30.47 2012-08-01 20:07:49.000 214 33387.93 401.78 2293.92 30.47 2012-08-01 20:07:50.000 214 33387.98 401.78 2293.93 30.47 2012-08-01 20:07:51.000 214 33388.06 401.79 2293.94 30.47 2012-08-01 20:07:52.000 214 33388.04 401.80 2293.92 30.47 2012-08-01 20:07:53.000 214 33388.04 401.78 2293.87 30.47 2012-08-01 20:07:54.000 214 33388.03 401.81 2293.94 30.47 2012-08-01 20:07:55.000 214 33388.06 401.78 2293.94 30.47 2012-08-01 20:07:56.000 214 33387.90 401.82 2293.96 30.47 2012-08-01 20:07:57.000 214 33388.01 401.81 2293.95 30.47 2012-08-01 20:07:58.000 214 33387.94 401.80 2293.95 30.47 2012-08-01 20:07:59.000 214 33387.99 401.85 2293.98 30.47 2012-08-01 20:08:00.000 214 33388.01 401.84 2293.96 30.47 2012-08-01 20:08:00.000 214 33387.88 401.85 2293.97 30.47 2012-08-01 20:08:02.000 214 33387.90 401.81 2293.95 30.47 2012-08-01 20:08:03.000 214 33387.97 401.84 2294.06 30.47 2012-08-01 20:08:04.000 214 33387.89 401.83 2293.99 30.47 2012-08-01 20:08:05.000 214 33387.94 401.82 2293.98 30.47 2012-08-01 20:08:06.000 214 33387.99 401.86 2293.95 30.47 2012-08-01 20:08:07.000 214 33387.97 401.81 2294.06 30.47 2012-08-01 20:08:08.000 214 33387.95 401.87 2293.96 30.47 2012-08-01 20:08:09.000 214 33388.01 401.87 2293.96 30.47 2012-08-01 20:08:10.000 214 33387.87 401.86 2293.96 30.47 2012-08-01 20:08:11.000 214 33387.92 401.79 2293.95 30.47 2012-08-01 20:08:12.000 214 33387.90 401.84 2293.93 30.47 2012-08-01 20:08:13.000 214 33387.82 401.84 2293.94 30.47 2012-08-01 20:08:13.000 214 33387.86 401.82 2293.97 30.47 2012-08-01 20:08:15.000 214 33387.94 401.87 2293.93 30.47 2012-08-01 20:08:16.000 214 33387.84 401.88 2293.93 30.47 2012-08-01 20:08:17.000 214 33387.82 401.88 2293.93 30.47 2012-08-01 20:08:18.000 214 33387.98 401.86 2293.94 30.47 2012-08-01 20:08:19.000 214 33387.91 401.87 2293.94 30.47 2012-08-01 20:08:20.000 214 33388.00 401.81 2293.91 30.47 2012-08-01 20:08:21.000 214 33387.96 401.86 2293.93 30.47 2012-08-01 20:08:22.000 214 33388.00 401.83 2293.93 30.47 2012-08-01 20:08:23.000 214 33387.95 401.87 2293.91 30.47 2012-08-01 20:08:24.000 214 33387.92 401.83 2293.94 30.47 2012-08-01 20:08:25.000 214 33387.97 401.84 2294.01 30.47 2012-08-01 20:08:26.000 214 33387.99 401.83 2293.99 30.47 2012-08-01 20:08:27.000 214 33387.97 401.88 2294.07 30.47 2012-08-01 20:08:28.000 214 33387.95 401.91 2294.00 30.47 2012-08-01 20:08:29.000 214 33387.92 401.88 2294.05 30.47 2012-08-01 20:08:30.000 214 33387.91 401.81 2294.04 30.47 2012-08-01 20:08:31.000 214 33387.90 401.88 2293.95 30.47 2012-08-01 20:08:32.000 214 33387.94 401.83 2294.00 30.47 2012-08-01 20:08:33.000 214 33387.96 401.88 2293.91 30.47 2012-08-01 20:08:34.000 214 33387.87 401.83 2293.94 30.47 2012-08-01 20:08:35.000 214 33387.91 401.87 2294.03 30.47 2012-08-01 20:08:36.000 214 33387.88 401.90 2293.88 30.47 2012-08-01 20:08:37.000 214 33387.94 401.83 2294.02 30.47 2012-08-01 20:08:38.000 214 33387.81 401.89 2293.96 30.47 2012-08-01 20:08:39.000 214 33387.87 401.86 2294.01 30.47 2012-08-01 20:08:40.000 214 33387.92 401.87 2293.98 30.47 2012-08-01 20:08:41.000 214 33387.93 401.87 2294.03 30.47 2012-08-01 20:08:42.000 214 33387.89 401.83 2293.97 30.47 2012-08-01 20:08:43.000 214 33387.85 401.91 2293.89 30.47 2012-08-01 20:08:44.000 214 33387.94 401.83 2293.96 30.47 2012-08-01 20:08:45.000 214 33387.97 401.84 2293.98 30.47 2012-08-01 20:08:46.000 214 33387.93 401.83 2293.95 30.47 2012-08-01 20:08:47.000 214 33387.82 401.86 2293.94 30.47 2012-08-01 20:08:48.000 214 33387.87 401.87 2293.93 30.47 2012-08-01 20:08:49.000 214 33387.91 401.88 2293.94 30.47 2012-08-01 20:08:50.000 214 33387.91 401.87 2293.99 30.47 2012-08-01 20:08:51.000 214 33387.88 401.84 2293.94 30.47 2012-08-01 20:08:52.000 214 33387.91 401.85 2293.93 30.47 2012-08-01 20:08:53.000 214 33387.88 401.91 2293.96 30.47 2012-08-01 20:08:54.000 214 33387.90 401.90 2293.86 30.47 2012-08-01 20:08:54.000 214 33387.86 401.83 2293.89 30.47 2012-08-01 20:08:56.000 214 33387.91 401.89 2294.04 30.47 2012-08-01 20:08:57.000 214 33387.88 401.90 2293.96 30.47 2012-08-01 20:08:58.000 214 33387.88 401.89 2293.93 30.47 2012-08-01 20:08:59.000 214 33387.91 401.91 2294.00 30.47 2012-08-01 20:09:00.000 214 33387.84 401.93 2293.98 30.47 2012-08-01 20:09:01.000 214 33387.81 401.87 2293.98 30.47 2012-08-01 20:09:02.000 214 33387.85 401.88 2294.04 30.47 2012-08-01 20:09:03.000 214 33387.94 401.91 2293.95 30.47 2012-08-01 20:09:04.000 214 33387.82 401.90 2294.02 30.47 2012-08-01 20:09:05.000 214 33387.84 401.94 2294.02 30.47 2012-08-01 20:09:06.000 214 33387.85 401.90 2293.99 30.47 2012-08-01 20:09:07.000 214 33387.82 401.90 2293.97 30.47 2012-08-01 20:09:07.000 214 33387.83 401.91 2294.05 30.47 2012-08-01 20:09:09.000 214 33387.88 401.93 2294.00 30.47 2012-08-01 20:09:10.000 214 33387.78 401.95 2293.96 30.47 2012-08-01 20:09:11.000 214 33387.85 401.94 2294.03 30.47 2012-08-01 20:09:12.000 214 33387.92 401.95 2294.05 30.47 2012-08-01 20:09:13.000 214 33387.80 401.96 2293.97 30.47 2012-08-01 20:09:14.000 214 33387.79 401.96 2294.03 30.47 2012-08-01 20:09:15.000 214 33387.87 401.97 2294.00 30.47 2012-08-01 20:09:16.000 214 33387.90 401.97 2293.97 30.47 2012-08-01 20:09:17.000 214 33387.91 401.99 2294.00 30.47 2012-08-01 20:09:18.000 214 33387.93 401.95 2294.02 30.47 2012-08-01 20:09:19.000 214 33387.84 401.90 2294.00 30.47 2012-08-01 20:09:20.000 214 33387.82 401.93 2294.02 30.47 2012-08-01 20:09:21.000 214 33387.89 401.94 2294.09 30.47 2012-08-01 20:09:22.000 214 33387.87 401.89 2294.00 30.47 2012-08-01 20:09:23.000 214 33387.85 401.97 2294.07 30.47 2012-08-01 20:09:24.000 214 33387.81 401.97 2294.00 30.47 2012-08-01 20:09:25.000 214 33387.79 401.98 2293.98 30.47 2012-08-01 20:09:26.000 214 33387.88 401.98 2294.02 30.47 2012-08-01 20:09:27.000 214 33387.87 401.98 2294.05 30.47 2012-08-01 20:09:28.000 214 33387.90 401.96 2293.91 30.47 2012-08-01 20:09:29.000 214 33387.87 401.99 2294.00 30.47 2012-08-01 20:09:30.000 214 33387.89 401.99 2293.99 30.47 2012-08-01 20:09:31.000 214 33387.79 401.96 2293.91 30.47 2012-08-01 20:09:32.000 214 33387.79 401.99 2293.94 30.47 2012-08-01 20:09:33.000 214 33387.90 402.02 2293.97 30.47 2012-08-01 20:09:34.000 214 33387.87 402.03 2294.03 30.47 2012-08-01 20:09:35.000 214 33387.94 401.94 2293.99 30.47 2012-08-01 20:09:36.000 214 33387.81 402.00 2294.03 30.47 2012-08-01 20:09:37.000 214 33387.82 401.99 2294.05 30.47 2012-08-01 20:09:38.000 214 33387.79 401.97 2293.97 30.47 2012-08-01 20:09:39.000 214 33387.90 401.98 2294.03 30.47 2012-08-01 20:09:40.000 214 33387.85 401.95 2294.06 30.47 2012-08-01 20:09:41.000 214 33387.85 401.99 2293.97 30.47 2012-08-01 20:09:42.000 214 33387.74 401.98 2294.05 30.47 2012-08-01 20:09:43.000 214 33387.78 402.00 2294.09 30.47 2012-08-01 20:09:44.000 214 33387.90 402.00 2294.03 30.47 2012-08-01 20:09:45.000 214 33387.79 402.00 2294.01 30.47 2012-08-01 20:09:46.000 214 33387.81 401.99 2294.03 30.47 2012-08-01 20:09:47.000 214 33387.81 402.00 2294.11 30.47 2012-08-01 20:09:48.000 214 33387.83 402.02 2294.07 30.47 2012-08-01 20:09:48.000 214 33387.87 402.05 2293.96 30.47 2012-08-01 20:09:50.000 214 33387.89 401.99 2293.97 30.47 2012-08-01 20:09:51.000 214 33387.85 402.01 2294.02 30.47 2012-08-01 20:09:52.000 214 33387.78 402.01 2294.05 30.47 2012-08-01 20:09:53.000 214 33387.81 402.06 2294.02 30.47 2012-08-01 20:09:54.000 214 33387.85 402.06 2294.07 30.47 2012-08-01 20:09:55.000 214 33387.78 402.06 2294.04 30.47 2012-08-01 20:09:56.000 214 33387.89 402.08 2294.07 30.47 2012-08-01 20:09:57.000 214 33387.75 402.07 2294.03 30.47 2012-08-01 20:09:58.000 214 33387.78 402.04 2294.11 30.47 2012-08-01 20:09:59.000 214 33387.78 402.06 2294.09 30.47 2012-08-01 20:10:00.000 214 33387.79 402.06 2294.03 30.47 2012-08-01 20:10:01.000 214 33387.79 402.01 2294.08 30.47 2012-08-01 20:10:01.000 214 33387.87 402.06 2294.12 30.47 2012-08-01 20:10:03.000 214 33387.79 402.02 2294.07 30.47 2012-08-01 20:10:04.000 214 33387.79 402.02 2294.07 30.47 2012-08-01 20:10:05.000 214 33387.97 402.04 2294.02 30.47 2012-08-01 20:10:06.000 214 33387.82 402.06 2294.05 30.47 2012-08-01 20:10:07.000 214 33387.88 402.06 2294.08 30.47 2012-08-01 20:10:08.000 214 33387.87 402.04 2294.00 30.47 2012-08-01 20:10:09.000 214 33387.86 402.00 2294.06 30.47 2012-08-01 20:10:10.000 214 33387.83 401.98 2294.10 30.47 2012-08-01 20:10:11.000 214 33387.81 402.08 2294.15 30.47 2012-08-01 20:10:12.000 214 33387.82 402.04 2294.06 30.47 2012-08-01 20:10:13.000 214 33387.94 402.06 2294.08 30.47 2012-08-01 20:10:14.000 214 33387.78 402.07 2294.11 30.47 2012-08-01 20:10:15.000 214 33387.75 402.02 2294.06 30.47 2012-08-01 20:10:16.000 214 33387.88 402.04 2294.03 30.47 2012-08-01 20:10:17.000 214 33387.82 402.02 2294.06 30.47 2012-08-01 20:10:18.000 214 33387.77 402.04 2294.15 30.47 2012-08-01 20:10:19.000 214 33387.83 402.04 2294.02 30.47 2012-08-01 20:10:20.000 214 33387.81 402.05 2294.19 30.47 2012-08-01 20:10:21.000 214 33387.84 402.08 2294.06 30.47 2012-08-01 20:10:22.000 214 33387.78 402.05 2294.03 30.47 2012-08-01 20:10:23.000 214 33387.85 402.05 2294.04 30.47 2012-08-01 20:10:24.000 214 33387.76 402.08 2294.10 30.47 2012-08-01 20:10:25.000 214 33387.79 402.04 2294.11 30.47 2012-08-01 20:10:26.000 214 33387.82 402.04 2294.10 30.47 2012-08-01 20:10:27.000 214 33387.76 402.04 2294.17 30.47 2012-08-01 20:10:28.000 214 33387.79 402.02 2294.18 30.47 2012-08-01 20:10:29.000 214 33387.78 402.06 2294.11 30.47 2012-08-01 20:10:30.000 214 33387.87 402.01 2294.04 30.47 2012-08-01 20:10:31.000 214 33387.75 402.03 2294.08 30.47 2012-08-01 20:10:32.000 214 33387.81 402.06 2294.17 30.47 2012-08-01 20:10:33.000 214 33387.81 402.02 2293.96 30.47 2012-08-01 20:10:34.000 214 33387.76 402.01 2293.97 30.47 2012-08-01 20:10:35.000 214 33387.84 402.03 2294.14 30.47 2012-08-01 20:10:36.000 214 33387.81 402.02 2294.16 30.47 2012-08-01 20:10:37.000 214 33387.82 402.04 2294.03 30.47 2012-08-01 20:10:38.000 214 33387.79 402.08 2294.03 30.47 2012-08-01 20:10:39.000 214 33387.71 402.01 2294.05 30.47 2012-08-01 20:10:40.000 214 33387.81 401.99 2294.02 30.47 2012-08-01 20:10:41.000 214 33387.78 402.02 2294.03 30.47 2012-08-01 20:10:42.000 214 33387.75 402.03 2294.05 30.47 2012-08-01 20:10:42.000 214 33387.72 402.04 2294.02 30.47 2012-08-01 20:10:44.000 214 33387.85 402.04 2294.01 30.47 2012-08-01 20:10:45.000 214 33387.75 402.06 2294.05 30.47 2012-08-01 20:10:46.000 214 33387.72 402.05 2294.00 30.47 2012-08-01 20:10:47.000 214 33387.82 401.97 2294.16 30.47 2012-08-01 20:10:48.000 214 33387.80 401.98 2294.09 30.47 2012-08-01 20:10:49.000 214 33387.69 402.02 2293.99 30.47 2012-08-01 20:10:50.000 214 33387.83 402.00 2294.03 30.47 2012-08-01 20:10:51.000 214 33387.81 402.04 2293.99 30.47 2012-08-01 20:10:52.000 214 33387.79 402.04 2294.02 30.47 2012-08-01 20:10:53.000 214 33387.81 402.00 2294.02 30.47 2012-08-01 20:10:54.000 214 33387.80 401.98 2294.03 30.47 2012-08-01 20:10:55.000 214 33387.82 402.04 2294.06 30.47 2012-08-01 20:10:55.000 214 33387.74 402.00 2294.02 30.47 2012-08-01 20:10:57.000 214 33387.88 402.06 2294.00 30.47 2012-08-01 20:10:58.000 214 33387.81 401.99 2294.01 30.47 2012-08-01 20:10:59.000 214 33387.78 402.01 2293.99 30.47 2012-08-01 20:11:00.000 214 33387.81 402.04 2294.00 30.47 2012-08-01 20:11:01.000 214 33387.82 402.04 2294.02 30.47 2012-08-01 20:11:02.000 214 33387.80 402.00 2294.11 30.47 2012-08-01 20:11:03.000 214 33387.84 402.03 2294.01 30.47 2012-08-01 20:11:04.000 214 33387.83 402.03 2294.10 30.47 2012-08-01 20:11:05.000 214 33387.83 401.99 2294.02 30.47 2012-08-01 20:11:06.000 214 33387.84 402.02 2294.00 30.47 2012-08-01 20:11:07.000 214 33387.79 402.00 2294.05 30.47 2012-08-01 20:11:08.000 214 33387.72 402.00 2294.04 30.47 2012-08-01 20:11:09.000 214 33387.84 401.98 2294.06 30.47 2012-08-01 20:11:10.000 214 33387.79 401.98 2294.14 30.47 2012-08-01 20:11:11.000 214 33387.95 402.00 2294.04 30.47 2012-08-01 20:11:12.000 214 33387.92 402.00 2294.06 30.47 2012-08-01 20:11:13.000 214 33387.87 402.04 2294.06 30.47 2012-08-01 20:11:14.000 214 33387.90 401.99 2294.03 30.47 2012-08-01 20:11:15.000 214 33387.93 402.03 2294.03 30.47 2012-08-01 20:11:16.000 214 33387.88 402.01 2294.08 30.47 2012-08-01 20:11:17.000 214 33387.89 401.98 2294.02 30.47 2012-08-01 20:11:18.000 214 33387.85 401.99 2294.03 30.47 2012-08-01 20:11:19.000 214 33387.85 402.00 2294.00 30.47 2012-08-01 20:11:20.000 214 33387.87 402.03 2294.06 30.47 2012-08-01 20:11:21.000 214 33387.78 402.03 2294.06 30.47 2012-08-01 20:11:22.000 214 33387.91 402.01 2294.06 30.47 2012-08-01 20:11:23.000 214 33387.87 402.00 2294.06 30.47 2012-08-01 20:11:24.000 214 33387.86 402.00 2294.05 30.47 2012-08-01 20:11:25.000 214 33387.87 402.01 2294.06 30.47 2012-08-01 20:11:26.000 214 33387.79 402.04 2293.93 30.47 2012-08-01 20:11:27.000 214 33387.82 402.03 2294.03 30.47 2012-08-01 20:11:28.000 214 33387.85 402.00 2293.96 30.47 2012-08-01 20:11:29.000 214 33387.84 402.00 2294.02 30.47 2012-08-01 20:11:30.000 214 33387.85 402.02 2294.06 30.47 2012-08-01 20:11:31.000 214 33387.79 402.02 2293.96 30.47 2012-08-01 20:11:32.000 214 33387.83 402.04 2294.03 30.47 2012-08-01 20:11:33.000 214 33387.96 402.01 2294.01 30.47 2012-08-01 20:11:34.000 214 33387.82 402.04 2294.03 30.47 2012-08-01 20:11:35.000 214 33387.85 402.05 2294.02 30.47 2012-08-01 20:11:36.000 214 33387.90 402.06 2294.09 30.47 2012-08-01 20:11:36.000 214 33387.86 402.00 2294.06 30.47 2012-08-01 20:11:38.000 214 33387.92 402.04 2294.08 30.47 2012-08-01 20:11:39.000 214 33387.88 402.04 2294.00 30.47 2012-08-01 20:11:40.000 214 33387.85 402.06 2294.08 30.47 2012-08-01 20:11:41.000 214 33387.83 402.08 2294.12 30.47 2012-08-01 20:11:42.000 214 33387.93 402.06 2294.06 30.47 2012-08-01 20:11:43.000 214 33387.95 402.06 2294.11 30.47 2012-08-01 20:11:44.000 214 33387.83 402.05 2294.16 30.47 2012-08-01 20:11:45.000 214 33387.88 402.07 2294.05 30.47 2012-08-01 20:11:46.000 214 33387.87 402.03 2294.05 30.47 2012-08-01 20:11:47.000 214 33387.88 402.02 2294.04 30.47 2012-08-01 20:11:48.000 214 33387.85 402.04 2294.08 30.47 2012-08-01 20:11:49.000 214 33387.85 402.06 2293.98 30.47 2012-08-01 20:11:49.000 214 33387.82 402.07 2294.01 30.47 2012-08-01 20:11:51.000 214 33387.86 402.08 2294.04 30.47 2012-08-01 20:11:52.000 214 33387.85 402.03 2294.03 30.47 2012-08-01 20:11:53.000 214 33387.82 402.07 2294.06 30.47 2012-08-01 20:11:54.000 214 33387.90 402.06 2294.03 30.47 2012-08-01 20:11:55.000 214 33387.85 402.07 2294.06 30.47 2012-08-01 20:11:56.000 214 33387.83 402.10 2294.09 30.47 2012-08-01 20:11:57.000 214 33387.86 402.07 2294.10 30.47 2012-08-01 20:11:58.000 214 33387.85 402.05 2294.11 30.47 2012-08-01 20:11:59.000 214 33387.84 402.04 2294.03 30.47 2012-08-01 20:12:00.000 214 33387.83 402.12 2294.12 30.47 2012-08-01 20:12:01.000 214 33387.87 402.08 2294.06 30.47 2012-08-01 20:12:02.000 214 33387.80 402.08 2294.03 30.47 2012-08-01 20:12:03.000 214 33387.84 402.11 2294.05 30.47 2012-08-01 20:12:04.000 214 33387.82 402.08 2294.00 30.47 2012-08-01 20:12:05.000 214 33387.86 402.09 2294.05 30.47 2012-08-01 20:12:06.000 214 33387.85 402.09 2293.94 30.47 2012-08-01 20:12:07.000 214 33387.88 402.06 2294.09 30.47 2012-08-01 20:12:08.000 214 33387.93 402.09 2294.01 30.47 2012-08-01 20:12:09.000 214 33387.88 402.09 2294.08 30.47 2012-08-01 20:12:10.000 214 33387.83 402.10 2294.05 30.47 2012-08-01 20:12:11.000 214 33387.85 402.13 2294.08 30.47 2012-08-01 20:12:12.000 214 33387.84 402.14 2294.06 30.47 2012-08-01 20:12:13.000 214 33387.77 402.08 2294.16 30.47 2012-08-01 20:12:14.000 214 33387.84 402.10 2294.12 30.47 2012-08-01 20:12:15.000 214 33387.85 402.08 2294.08 30.47 2012-08-01 20:12:16.000 214 33387.74 402.05 2294.09 30.47 2012-08-01 20:12:17.000 214 33387.84 402.09 2294.07 30.47 2012-08-01 20:12:18.000 214 33387.79 402.09 2294.05 30.47 2012-08-01 20:12:19.000 214 33387.80 402.12 2294.11 30.47 2012-08-01 20:12:20.000 214 33387.85 402.11 2294.14 30.47 2012-08-01 20:12:21.000 214 33387.81 402.11 2294.16 30.47 2012-08-01 20:12:22.000 214 33387.78 402.08 2294.12 30.47 2012-08-01 20:12:23.000 214 33387.79 402.06 2294.12 30.47 2012-08-01 20:12:24.000 214 33387.82 402.14 2294.11 30.47 2012-08-01 20:12:25.000 214 33387.88 402.08 2294.11 30.47 2012-08-01 20:12:26.000 214 33387.79 402.12 2294.14 30.47 2012-08-01 20:12:27.000 214 33387.85 402.12 2294.07 30.47 2012-08-01 20:12:28.000 214 33387.78 402.13 2294.16 30.47 2012-08-01 20:12:29.000 214 33387.85 402.12 2294.15 30.47 2012-08-01 20:12:30.000 214 33387.84 402.14 2294.05 30.47 2012-08-01 20:12:30.000 214 33387.74 402.13 2294.11 30.47 2012-08-01 20:12:32.000 214 33387.91 402.11 2294.20 30.47 2012-08-01 20:12:33.000 214 33387.82 402.14 2294.08 30.47 2012-08-01 20:12:34.000 214 33387.81 402.12 2294.00 30.47 2012-08-01 20:12:35.000 214 33387.85 402.13 2294.12 30.47 2012-08-01 20:12:36.000 214 33387.77 402.14 2294.06 30.47 2012-08-01 20:12:37.000 214 33387.69 402.18 2294.08 30.47 2012-08-01 20:12:38.000 214 33387.91 402.15 2294.06 30.47 2012-08-01 20:12:39.000 214 33387.90 402.13 2294.15 30.47 2012-08-01 20:12:40.000 214 33387.74 402.14 2294.09 30.47 2012-08-01 20:12:41.000 214 33387.85 402.14 2294.15 30.47 2012-08-01 20:12:42.000 214 33387.90 402.14 2294.19 30.47 2012-08-01 20:12:43.000 214 33387.94 402.10 2294.08 30.47 2012-08-01 20:12:43.000 214 33387.86 402.16 2294.17 30.47 2012-08-01 20:12:45.000 214 33387.84 402.15 2294.03 30.47 2012-08-01 20:12:46.000 214 33387.84 402.15 2294.05 30.47 2012-08-01 20:12:47.000 214 33387.90 402.12 2294.03 30.47 2012-08-01 20:12:48.000 214 33387.83 402.20 2294.12 30.47 2012-08-01 20:12:49.000 214 33387.82 402.15 2294.14 30.47 2012-08-01 20:12:50.000 214 33387.93 402.18 2294.11 30.47 2012-08-01 20:12:51.000 214 33387.85 402.20 2294.16 30.47 2012-08-01 20:12:52.000 214 33387.85 402.16 2294.16 30.47 2012-08-01 20:12:53.000 214 33387.83 402.21 2294.12 30.47 2012-08-01 20:12:54.000 214 33387.85 402.14 2294.11 30.47 2012-08-01 20:12:55.000 214 33387.85 402.14 2294.08 30.47 2012-08-01 20:12:56.000 214 33387.87 402.20 2294.11 30.47 2012-08-01 20:12:57.000 214 33387.80 402.20 2294.22 30.47 2012-08-01 20:12:58.000 214 33387.84 402.20 2294.13 30.47 2012-08-01 20:12:59.000 214 33387.88 402.18 2294.08 30.47 2012-08-01 20:13:00.000 214 33387.95 402.21 2294.07 30.47 2012-08-01 20:13:01.000 214 33387.88 402.22 2294.08 30.47 2012-08-01 20:13:02.000 214 33387.85 402.21 2294.16 30.47 2012-08-01 20:13:03.000 214 33387.92 402.19 2294.17 30.47 2012-08-01 20:13:04.000 214 33387.77 402.23 2294.14 30.47 2012-08-01 20:13:05.000 214 33387.90 402.21 2294.18 30.47 2012-08-01 20:13:06.000 214 33387.87 402.24 2294.14 30.47 2012-08-01 20:13:07.000 214 33387.79 402.22 2294.18 30.47 2012-08-01 20:13:08.000 214 33387.87 402.21 2294.19 30.47 2012-08-01 20:13:09.000 214 33387.79 402.20 2294.06 30.47 2012-08-01 20:13:10.000 214 33387.78 402.22 2294.08 30.47 2012-08-01 20:13:11.000 214 33387.83 402.23 2294.15 30.47 2012-08-01 20:13:12.000 214 33387.86 402.27 2294.14 30.47 2012-08-01 20:13:13.000 214 33387.78 402.23 2294.13 30.47 2012-08-01 20:13:14.000 214 33387.95 402.25 2294.17 30.47 2012-08-01 20:13:15.000 214 33387.72 402.23 2294.09 30.47 2012-08-01 20:13:16.000 214 33387.82 402.23 2294.03 30.47 2012-08-01 20:13:17.000 214 33387.82 402.25 2294.12 30.47 2012-08-01 20:13:18.000 214 33387.81 402.22 2294.18 30.47 2012-08-01 20:13:19.000 214 33387.79 402.26 2294.17 30.47 2012-08-01 20:13:20.000 214 33387.75 402.25 2294.14 30.47 2012-08-01 20:13:21.000 214 33387.85 402.27 2294.15 30.47 2012-08-01 20:13:22.000 214 33387.83 402.26 2294.16 30.47 2012-08-01 20:13:23.000 214 33387.79 402.24 2294.21 30.47 2012-08-01 20:13:24.000 214 33387.80 402.29 2294.14 30.47 2012-08-01 20:13:24.000 214 33387.81 402.29 2294.17 30.47 2012-08-01 20:13:26.000 214 33387.81 402.26 2294.14 30.47 2012-08-01 20:13:27.000 214 33387.76 402.29 2294.14 30.47 2012-08-01 20:13:28.000 214 33387.82 402.28 2294.16 30.47 2012-08-01 20:13:29.000 214 33387.89 402.31 2294.21 30.47 2012-08-01 20:13:30.000 214 33387.81 402.31 2294.15 30.47 2012-08-01 20:13:31.000 214 33387.84 402.30 2294.15 30.47 2012-08-01 20:13:32.000 214 33387.78 402.25 2294.15 30.47 2012-08-01 20:13:33.000 214 33387.88 402.29 2294.16 30.47 2012-08-01 20:13:34.000 214 33387.81 402.28 2294.18 30.47 2012-08-01 20:13:35.000 214 33387.76 402.31 2294.16 30.47 2012-08-01 20:13:36.000 214 33387.78 402.28 2294.14 30.47 2012-08-01 20:13:37.000 214 33387.74 402.31 2294.16 30.47 2012-08-01 20:13:37.000 214 33387.82 402.27 2294.21 30.47 2012-08-01 20:13:39.000 214 33387.85 402.31 2294.15 30.47 2012-08-01 20:13:40.000 214 33387.79 402.27 2294.15 30.47 2012-08-01 20:13:41.000 214 33387.75 402.32 2294.16 30.47 2012-08-01 20:13:42.000 214 33387.83 402.35 2294.18 30.47 2012-08-01 20:13:43.000 214 33387.82 402.29 2294.20 30.47 2012-08-01 20:13:44.000 214 33387.86 402.30 2294.14 30.47 2012-08-01 20:13:45.000 214 33387.84 402.33 2294.11 30.47 2012-08-01 20:13:46.000 214 33387.77 402.32 2294.09 30.47 2012-08-01 20:13:47.000 214 33387.84 402.32 2294.22 30.47 2012-08-01 20:13:48.000 214 33387.88 402.30 2294.19 30.47 2012-08-01 20:13:49.000 214 33387.76 402.32 2294.19 30.47 2012-08-01 20:13:50.000 214 33387.87 402.32 2294.16 30.47 2012-08-01 20:13:51.000 214 33387.82 402.32 2294.09 30.47 2012-08-01 20:13:52.000 214 33387.82 402.31 2294.11 30.47 2012-08-01 20:13:53.000 214 33387.82 402.27 2294.20 30.47 2012-08-01 20:13:54.000 214 33387.80 402.32 2294.19 30.47 2012-08-01 20:13:55.000 214 33387.66 402.33 2294.05 30.47 2012-08-01 20:13:56.000 214 33387.94 402.27 2294.15 30.47 2012-08-01 20:13:57.000 214 33387.74 402.35 2294.18 30.47 2012-08-01 20:13:58.000 214 33387.79 402.35 2294.15 30.47 2012-08-01 20:13:59.000 214 33387.83 402.28 2294.15 30.47 2012-08-01 20:14:00.000 214 33387.87 402.33 2294.20 30.47 2012-08-01 20:14:01.000 214 33387.70 402.35 2294.24 30.47 2012-08-01 20:14:02.000 214 33387.86 402.31 2294.21 30.47 2012-08-01 20:14:03.000 214 33387.81 402.35 2294.22 30.47 2012-08-01 20:14:04.000 214 33387.77 402.32 2294.14 30.47 2012-08-01 20:14:05.000 214 33387.84 402.36 2294.12 30.47 2012-08-01 20:14:06.000 214 33387.86 402.34 2294.23 30.47 2012-08-01 20:14:07.000 214 33387.80 402.37 2294.19 30.47 2012-08-01 20:14:08.000 214 33387.86 402.34 2294.09 30.47 2012-08-01 20:14:09.000 214 33387.89 402.37 2294.18 30.47 2012-08-01 20:14:10.000 214 33387.82 402.36 2294.16 30.47 2012-08-01 20:14:11.000 214 33387.78 402.37 2294.14 30.47 2012-08-01 20:14:12.000 214 33387.88 402.32 2294.20 30.47 2012-08-01 20:14:13.000 214 33387.91 402.38 2294.12 30.47 2012-08-01 20:14:14.000 214 33387.88 402.37 2294.26 30.47 2012-08-01 20:14:15.000 214 33387.87 402.38 2294.16 30.47 2012-08-01 20:14:16.000 214 33387.84 402.39 2294.17 30.47 2012-08-01 20:14:17.000 214 33387.88 402.40 2294.21 30.47 2012-08-01 20:14:18.000 214 33387.85 402.36 2294.28 30.47 2012-08-01 20:14:18.000 214 33387.88 402.36 2294.20 30.47 2012-08-01 20:14:20.000 214 33387.91 402.37 2294.12 30.47 2012-08-01 20:14:21.000 214 33387.85 402.40 2294.21 30.47 2012-08-01 20:14:22.000 214 33387.87 402.39 2294.25 30.47 2012-08-01 20:14:23.000 214 33387.89 402.37 2294.13 30.47 2012-08-01 20:14:24.000 214 33387.90 402.39 2294.24 30.47 2012-08-01 20:14:25.000 214 33387.93 402.37 2294.16 30.47 2012-08-01 20:14:26.000 214 33387.88 402.41 2294.17 30.47 2012-08-01 20:14:27.000 214 33387.82 402.44 2294.17 30.47 2012-08-01 20:14:28.000 214 33387.81 402.41 2294.25 30.47 2012-08-01 20:14:29.000 214 33387.81 402.43 2294.20 30.47 2012-08-01 20:14:30.000 214 33387.86 402.41 2294.24 30.47 2012-08-01 20:14:31.000 214 33387.86 402.40 2294.27 30.47 2012-08-01 20:14:31.000 214 33387.84 402.40 2294.27 30.47 2012-08-01 20:14:33.000 214 33387.80 402.43 2294.20 30.47 2012-08-01 20:14:34.000 214 33387.80 402.43 2294.21 30.47 2012-08-01 20:14:35.000 214 33387.85 402.44 2294.24 30.47 2012-08-01 20:14:36.000 214 33387.85 402.45 2294.09 30.47 2012-08-01 20:14:37.000 214 33387.91 402.42 2294.22 30.47 2012-08-01 20:14:38.000 214 33387.87 402.45 2294.19 30.47 2012-08-01 20:14:39.000 214 33387.83 402.42 2294.25 30.47 2012-08-01 20:14:40.000 214 33387.84 402.49 2294.13 30.47 2012-08-01 20:14:41.000 214 33387.89 402.48 2294.14 30.47 2012-08-01 20:14:42.000 214 33387.87 402.50 2294.16 30.47 2012-08-01 20:14:43.000 214 33387.81 402.46 2294.27 30.47 2012-08-01 20:14:44.000 214 33387.87 402.47 2294.21 30.47 2012-08-01 20:14:45.000 214 33387.82 402.45 2294.18 30.47 2012-08-01 20:14:46.000 214 33387.82 402.46 2294.21 30.47 2012-08-01 20:14:47.000 214 33387.87 402.45 2294.21 30.47 2012-08-01 20:14:48.000 214 33387.90 402.49 2294.19 30.47 2012-08-01 20:14:49.000 214 33387.88 402.48 2294.21 30.47 2012-08-01 20:14:50.000 214 33387.98 402.51 2294.27 30.47 2012-08-01 20:14:51.000 214 33387.81 402.55 2294.24 30.47 2012-08-01 20:14:52.000 214 33387.86 402.54 2294.30 30.47 2012-08-01 20:14:53.000 214 33387.87 402.51 2294.33 30.47 2012-08-01 20:14:54.000 214 33387.88 402.55 2294.26 30.47 2012-08-01 20:14:55.000 214 33387.85 402.52 2294.32 30.47 2012-08-01 20:14:56.000 214 33387.90 402.53 2294.20 30.47 2012-08-01 20:14:57.000 214 33387.79 402.54 2294.30 30.47 2012-08-01 20:14:58.000 214 33387.91 402.54 2294.30 30.47 2012-08-01 20:14:59.000 214 33387.79 402.54 2294.30 30.47 2012-08-01 20:15:00.000 214 33387.85 402.56 2294.24 30.47 2012-08-01 20:15:01.000 214 33387.81 402.54 2294.24 30.47 2012-08-01 20:15:02.000 214 33387.94 402.61 2294.16 30.47 2012-08-01 20:15:03.000 214 33387.80 402.61 2294.30 30.47 2012-08-01 20:15:04.000 214 33387.76 402.60 2294.30 30.47 2012-08-01 20:15:05.000 214 33387.86 402.59 2294.24 30.47 2012-08-01 20:15:06.000 214 33387.87 402.56 2294.20 30.47 2012-08-01 20:15:07.000 214 33387.86 402.53 2294.28 30.47 2012-08-01 20:15:08.000 214 33387.74 402.60 2294.33 30.47 2012-08-01 20:15:09.000 214 33387.89 402.62 2294.22 30.47 2012-08-01 20:15:10.000 214 33387.84 402.60 2294.39 30.47 2012-08-01 20:15:11.000 214 33387.82 402.58 2294.30 30.47 2012-08-01 20:15:12.000 214 33387.84 402.63 2294.33 30.47 2012-08-01 20:15:12.000 214 33387.85 402.62 2294.36 30.47 2012-08-01 20:15:14.000 214 33387.81 402.66 2294.37 30.47 2012-08-01 20:15:15.000 214 33387.87 402.65 2294.33 30.47 2012-08-01 20:15:16.000 214 33387.90 402.61 2294.27 30.47 2012-08-01 20:15:17.000 214 33387.84 402.62 2294.27 30.47 2012-08-01 20:15:18.000 214 33387.81 402.66 2294.34 30.47 2012-08-01 20:15:19.000 214 33387.83 402.65 2294.30 30.47 2012-08-01 20:15:20.000 214 33387.88 402.64 2294.36 30.47 2012-08-01 20:15:21.000 214 33387.63 402.63 2294.33 30.47 2012-08-01 20:15:22.000 214 33387.81 402.67 2294.32 30.47 2012-08-01 20:15:23.000 214 33387.78 402.68 2294.32 30.47 2012-08-01 20:15:24.000 214 33387.79 402.69 2294.33 30.47 2012-08-01 20:15:25.000 214 33387.81 402.63 2294.39 30.47 2012-08-01 20:15:25.000 214 33387.80 402.69 2294.42 30.47 2012-08-01 20:15:27.000 214 33387.81 402.67 2294.31 30.47 2012-08-01 20:15:28.000 214 33387.78 402.68 2294.31 30.47 2012-08-01 20:15:29.000 214 33387.87 402.69 2294.25 30.47 2012-08-01 20:15:30.000 214 33387.78 402.74 2294.31 30.47 2012-08-01 20:15:31.000 214 33387.83 402.70 2294.32 30.47 2012-08-01 20:15:32.000 214 33387.78 402.68 2294.34 30.47 2012-08-01 20:15:33.000 214 33387.69 402.69 2294.33 30.47 2012-08-01 20:15:34.000 214 33387.81 402.68 2294.41 30.47 2012-08-01 20:15:35.000 214 33387.79 402.67 2294.39 30.47 2012-08-01 20:15:36.000 214 33387.80 402.68 2294.34 30.47 2012-08-01 20:15:37.000 214 33387.74 402.70 2294.36 30.47 2012-08-01 20:15:38.000 214 33387.78 402.69 2294.35 30.47 2012-08-01 20:15:39.000 214 33387.68 402.71 2294.41 30.47 2012-08-01 20:15:40.000 214 33387.85 402.73 2294.38 30.47 2012-08-01 20:15:41.000 214 33387.71 402.70 2294.37 30.47 2012-08-01 20:15:42.000 214 33387.78 402.77 2294.31 30.47 2012-08-01 20:15:43.000 214 33387.72 402.71 2294.32 30.47 2012-08-01 20:15:44.000 214 33387.79 402.75 2294.36 30.47 2012-08-01 20:15:45.000 214 33387.75 402.70 2294.31 30.47 2012-08-01 20:15:46.000 214 33387.74 402.73 2294.37 30.47 2012-08-01 20:15:47.000 214 33387.68 402.73 2294.36 30.47 2012-08-01 20:15:48.000 214 33387.84 402.74 2294.31 30.47 2012-08-01 20:15:49.000 214 33387.79 402.74 2294.46 30.47 2012-08-01 20:15:50.000 214 33387.76 402.76 2294.37 30.47 2012-08-01 20:15:51.000 214 33387.73 402.75 2294.39 30.47 2012-08-01 20:15:52.000 214 33387.85 402.74 2294.40 30.47 2012-08-01 20:15:53.000 214 33387.75 402.72 2294.45 30.47 2012-08-01 20:15:54.000 214 33387.67 402.76 2294.42 30.47 2012-08-01 20:15:55.000 214 33387.75 402.78 2294.39 30.47 2012-08-01 20:15:56.000 214 33387.81 402.78 2294.36 30.47 2012-08-01 20:15:57.000 214 33387.78 402.75 2294.30 30.47 2012-08-01 20:15:58.000 214 33387.80 402.74 2294.37 30.47 2012-08-01 20:15:59.000 214 33387.70 402.74 2294.33 30.47 2012-08-01 20:16:00.000 214 33387.77 402.77 2294.44 30.47 2012-08-01 20:16:01.000 214 33387.71 402.74 2294.43 30.47 2012-08-01 20:16:02.000 214 33387.75 402.83 2294.37 30.47 2012-08-01 20:16:03.000 214 33387.76 402.77 2294.33 30.47 2012-08-01 20:16:04.000 214 33387.63 402.80 2294.37 30.47 2012-08-01 20:16:05.000 214 33387.73 402.75 2294.36 30.47 2012-08-01 20:16:06.000 214 33387.69 402.74 2294.41 30.47 2012-08-01 20:16:06.000 214 33387.69 402.81 2294.41 30.47 2012-08-01 20:16:08.000 214 33387.68 402.81 2294.38 30.47 2012-08-01 20:16:09.000 214 33387.81 402.82 2294.42 30.47 2012-08-01 20:16:10.000 214 33387.72 402.83 2294.40 30.47 2012-08-01 20:16:11.000 214 33387.66 402.84 2294.36 30.47 2012-08-01 20:16:12.000 214 33387.71 402.83 2294.40 30.47 2012-08-01 20:16:13.000 214 33387.76 402.80 2294.42 30.47 2012-08-01 20:16:14.000 214 33387.63 402.81 2294.40 30.47 2012-08-01 20:16:15.000 214 33387.75 402.80 2294.49 30.47 2012-08-01 20:16:16.000 214 33387.71 402.88 2294.51 30.47 2012-08-01 20:16:17.000 214 33387.69 402.89 2294.44 30.47 2012-08-01 20:16:18.000 214 33387.67 402.84 2294.44 30.47 2012-08-01 20:16:19.000 214 33387.72 402.87 2294.46 30.47 2012-08-01 20:16:19.000 214 33387.65 402.91 2294.41 30.47 2012-08-01 20:16:21.000 214 33387.62 402.88 2294.41 30.47 2012-08-01 20:16:22.000 214 33387.74 402.87 2294.47 30.47 2012-08-01 20:16:23.000 214 33387.71 402.85 2294.47 30.47 2012-08-01 20:16:24.000 214 33387.63 402.88 2294.42 30.47 2012-08-01 20:16:25.000 214 33387.70 402.86 2294.50 30.47 2012-08-01 20:16:26.000 214 33387.74 402.83 2294.49 30.47 2012-08-01 20:16:27.000 214 33387.65 402.87 2294.44 30.47 2012-08-01 20:16:28.000 214 33387.76 402.86 2294.49 30.47 2012-08-01 20:16:29.000 214 33387.66 402.82 2294.42 30.47 2012-08-01 20:16:30.000 214 33387.76 402.87 2294.45 30.47 2012-08-01 20:16:31.000 214 33387.72 402.87 2294.49 30.47 2012-08-01 20:16:32.000 214 33387.72 402.91 2294.47 30.47 2012-08-01 20:16:33.000 214 33387.63 402.91 2294.42 30.47 2012-08-01 20:16:34.000 214 33387.68 402.90 2294.53 30.47 2012-08-01 20:16:35.000 214 33387.70 402.90 2294.55 30.47 2012-08-01 20:16:36.000 214 33387.63 402.86 2294.48 30.47 2012-08-01 20:16:37.000 214 33387.74 402.85 2294.46 30.47 2012-08-01 20:16:38.000 214 33387.68 402.86 2294.53 30.47 2012-08-01 20:16:39.000 214 33387.71 402.86 2294.46 30.47 2012-08-01 20:16:40.000 214 33387.72 402.88 2294.55 30.47 2012-08-01 20:16:41.000 214 33387.68 402.88 2294.52 30.47 2012-08-01 20:16:42.000 214 33387.72 402.89 2294.43 30.47 2012-08-01 20:16:43.000 214 33387.65 402.88 2294.51 30.47 2012-08-01 20:16:44.000 214 33387.74 402.87 2294.42 30.47 2012-08-01 20:16:45.000 214 33387.65 402.87 2294.43 30.47 2012-08-01 20:16:46.000 214 33387.60 402.89 2294.47 30.47 2012-08-01 20:16:47.000 214 33387.63 402.89 2294.46 30.47 2012-08-01 20:16:48.000 214 33387.70 402.90 2294.43 30.47 2012-08-01 20:16:49.000 214 33387.61 402.89 2294.51 30.47 2012-08-01 20:16:50.000 214 33387.79 402.93 2294.52 30.47 2012-08-01 20:16:51.000 214 33387.68 402.92 2294.39 30.47 2012-08-01 20:16:52.000 214 33387.64 402.90 2294.50 30.47 2012-08-01 20:16:53.000 214 33387.60 402.92 2294.43 30.47 2012-08-01 20:16:54.000 214 33387.72 402.89 2294.51 30.47 2012-08-01 20:16:55.000 214 33387.69 402.92 2294.51 30.47 2012-08-01 20:16:56.000 214 33387.68 402.92 2294.45 30.47 2012-08-01 20:16:57.000 214 33387.72 402.89 2294.36 30.47 2012-08-01 20:16:58.000 214 33387.78 402.90 2294.51 30.47 2012-08-01 20:16:59.000 214 33387.73 402.90 2294.51 30.47 2012-08-01 20:17:00.000 214 33387.78 402.90 2294.45 30.47 2012-08-01 20:17:00.000 214 33387.75 402.90 2294.52 30.47 2012-08-01 20:17:02.000 214 33387.68 402.87 2294.46 30.47 2012-08-01 20:17:03.000 214 33387.65 402.88 2294.47 30.47 2012-08-01 20:17:04.000 214 33387.75 402.88 2294.42 30.47 2012-08-01 20:17:05.000 214 33387.71 402.93 2294.52 30.47 2012-08-01 20:17:06.000 214 33387.74 402.94 2294.50 30.47 2012-08-01 20:17:07.000 214 33387.74 402.94 2294.49 30.47 2012-08-01 20:17:08.000 214 33387.74 402.92 2294.45 30.47 2012-08-01 20:17:09.000 214 33387.74 402.90 2294.47 30.47 2012-08-01 20:17:10.000 214 33387.77 402.91 2294.43 30.47 2012-08-01 20:17:11.000 214 33387.76 402.90 2294.43 30.47 2012-08-01 20:17:12.000 214 33387.68 402.91 2294.41 30.47 2012-08-01 20:17:13.000 214 33387.78 402.87 2294.48 30.47 2012-08-01 20:17:13.000 214 33387.79 402.92 2294.44 30.47 2012-08-01 20:17:15.000 214 33387.76 402.91 2294.43 30.47 2012-08-01 20:17:16.000 214 33387.75 402.91 2294.52 30.47 2012-08-01 20:17:17.000 214 33387.76 402.91 2294.55 30.47 2012-08-01 20:17:18.000 214 33387.79 402.91 2294.58 30.47 2012-08-01 20:17:19.000 214 33387.81 402.92 2294.51 30.47 2012-08-01 20:17:20.000 214 33387.70 402.94 2294.45 30.47 2012-08-01 20:17:21.000 214 33387.69 402.95 2294.47 30.47 2012-08-01 20:17:22.000 214 33387.82 402.95 2294.55 30.47 2012-08-01 20:17:23.000 214 33387.73 402.95 2294.48 30.47 2012-08-01 20:17:24.000 214 33387.74 402.93 2294.52 30.47 2012-08-01 20:17:25.000 214 33387.72 402.95 2294.50 30.47 2012-08-01 20:17:26.000 214 33387.75 402.88 2294.45 30.47 2012-08-01 20:17:27.000 214 33387.80 402.96 2294.46 30.47 2012-08-01 20:17:28.000 214 33387.79 402.94 2294.52 30.47 2012-08-01 20:17:29.000 214 33387.76 402.96 2294.45 30.47 2012-08-01 20:17:30.000 214 33387.76 402.95 2294.56 30.47 2012-08-01 20:17:31.000 214 33387.77 402.95 2294.45 30.47 2012-08-01 20:17:32.000 214 33387.76 402.91 2294.45 30.47 2012-08-01 20:17:33.000 214 33387.78 402.97 2294.47 30.47 2012-08-01 20:17:34.000 214 33387.79 402.99 2294.55 30.47 2012-08-01 20:17:35.000 214 33387.77 402.96 2294.52 30.47 2012-08-01 20:17:36.000 214 33387.78 402.99 2294.49 30.47 2012-08-01 20:17:37.000 214 33387.72 402.96 2294.49 30.47 2012-08-01 20:17:38.000 214 33387.79 402.96 2294.49 30.47 2012-08-01 20:17:39.000 214 33387.75 402.95 2294.45 30.47 2012-08-01 20:17:40.000 214 33387.72 403.01 2294.47 30.47 2012-08-01 20:17:41.000 214 33387.78 402.99 2294.44 30.47 2012-08-01 20:17:42.000 214 33387.73 402.94 2294.45 30.47 2012-08-01 20:17:43.000 214 33387.79 402.97 2294.47 30.47 2012-08-01 20:17:44.000 214 33387.77 402.96 2294.47 30.47 2012-08-01 20:17:45.000 214 33387.78 403.01 2294.46 30.47 2012-08-01 20:17:46.000 214 33387.75 402.99 2294.49 30.47 2012-08-01 20:17:47.000 214 33387.78 402.98 2294.52 30.47 2012-08-01 20:17:48.000 214 33387.78 403.00 2294.50 30.47 2012-08-01 20:17:49.000 214 33387.74 402.95 2294.49 30.47 2012-08-01 20:17:50.000 214 33387.85 403.01 2294.43 30.47 2012-08-01 20:17:51.000 214 33387.76 402.97 2294.40 30.47 2012-08-01 20:17:52.000 214 33387.77 402.99 2294.50 30.47 2012-08-01 20:17:53.000 214 33387.75 403.00 2294.47 30.47 2012-08-01 20:17:54.000 214 33387.78 403.04 2294.56 30.47 2012-08-01 20:17:54.000 214 33387.71 403.03 2294.49 30.47 2012-08-01 20:17:56.000 214 33387.72 402.97 2294.37 30.47 2012-08-01 20:17:57.000 214 33387.75 403.07 2294.48 30.47 2012-08-01 20:17:58.000 214 33387.71 403.04 2294.41 30.47 2012-08-01 20:17:59.000 214 33387.72 403.06 2294.43 30.47 2012-08-01 20:18:00.000 214 33387.77 403.05 2294.47 30.47 2012-08-01 20:18:01.000 214 33387.76 403.04 2294.53 30.47 2012-08-01 20:18:02.000 214 33387.87 403.03 2294.46 30.47 2012-08-01 20:18:03.000 214 33387.75 403.05 2294.47 30.47 2012-08-01 20:18:04.000 214 33387.78 403.03 2294.49 30.47 2012-08-01 20:18:05.000 214 33387.84 403.06 2294.46 30.47 2012-08-01 20:18:06.000 214 33387.75 403.04 2294.49 30.47 2012-08-01 20:18:07.000 214 33387.70 403.09 2294.51 30.47 2012-08-01 20:18:07.000 214 33387.81 403.07 2294.50 30.47 2012-08-01 20:18:09.000 214 33387.89 403.05 2294.46 30.47 2012-08-01 20:18:10.000 214 33387.78 403.06 2294.53 30.47 2012-08-01 20:18:11.000 214 33387.78 403.04 2294.56 30.47 2012-08-01 20:18:12.000 214 33387.79 403.07 2294.53 30.47 2012-08-01 20:18:13.000 214 33387.87 403.06 2294.52 30.47 2012-08-01 20:18:14.000 214 33387.79 403.05 2294.45 30.47 2012-08-01 20:18:15.000 214 33387.76 403.06 2294.51 30.47 2012-08-01 20:18:16.000 214 33387.75 403.08 2294.49 30.47 2012-08-01 20:18:17.000 214 33387.84 403.08 2294.50 30.47 2012-08-01 20:18:18.000 214 33387.85 403.07 2294.50 30.47 2012-08-01 20:18:19.000 214 33387.84 403.09 2294.49 30.47 2012-08-01 20:18:20.000 214 33387.87 403.07 2294.50 30.47 2012-08-01 20:18:21.000 214 33387.82 403.05 2294.49 30.47 2012-08-01 20:18:22.000 214 33387.90 403.03 2294.46 30.47 2012-08-01 20:18:23.000 214 33387.81 403.01 2294.48 30.47 2012-08-01 20:18:24.000 214 33387.92 403.04 2294.53 30.47 2012-08-01 20:18:25.000 214 33387.82 403.03 2294.39 30.47 2012-08-01 20:18:26.000 214 33387.91 403.11 2294.53 30.47 2012-08-01 20:18:27.000 214 33387.76 403.05 2294.49 30.47 2012-08-01 20:18:28.000 214 33387.93 403.04 2294.47 30.47 2012-08-01 20:18:29.000 214 33387.86 403.04 2294.50 30.47 2012-08-01 20:18:30.000 214 33387.79 403.03 2294.45 30.47 2012-08-01 20:18:31.000 214 33387.87 403.04 2294.56 30.47 2012-08-01 20:18:32.000 214 33387.91 403.06 2294.54 30.47 2012-08-01 20:18:33.000 214 33387.88 403.02 2294.52 30.47 2012-08-01 20:18:34.000 214 33387.86 403.07 2294.55 30.47 2012-08-01 20:18:35.000 214 33387.91 403.07 2294.49 30.47 2012-08-01 20:18:36.000 214 33387.82 403.01 2294.56 30.47 2012-08-01 20:18:37.000 214 33387.93 403.02 2294.46 30.47 2012-08-01 20:18:38.000 214 33387.88 403.02 2294.49 30.47 2012-08-01 20:18:39.000 214 33387.84 403.00 2294.40 30.47 2012-08-01 20:18:40.000 214 33387.94 403.04 2294.52 30.47 2012-08-01 20:18:41.000 214 33387.92 403.01 2294.53 30.47 2012-08-01 20:18:42.000 214 33387.88 403.04 2294.51 30.47 2012-08-01 20:18:43.000 214 33387.96 403.02 2294.56 30.47 2012-08-01 20:18:44.000 214 33387.81 403.06 2294.53 30.47 2012-08-01 20:18:45.000 214 33387.97 403.01 2294.52 30.47 2012-08-01 20:18:46.000 214 33387.93 403.04 2294.49 30.47 2012-08-01 20:18:47.000 214 33387.93 402.98 2294.49 30.47 2012-08-01 20:18:48.000 214 33387.97 403.01 2294.39 30.47 2012-08-01 20:18:48.000 214 33387.97 403.01 2294.46 30.47 2012-08-01 20:18:50.000 214 33387.99 403.02 2294.46 30.47 2012-08-01 20:18:51.000 214 33387.89 403.00 2294.51 30.47 2012-08-01 20:18:52.000 214 33387.98 403.01 2294.51 30.47 2012-08-01 20:18:53.000 214 33387.99 403.00 2294.47 30.47 2012-08-01 20:18:54.000 214 33387.96 402.99 2294.48 30.47 2012-08-01 20:18:55.000 214 33388.02 402.98 2294.42 30.47 2012-08-01 20:18:56.000 214 33388.08 403.01 2294.52 30.47 2012-08-01 20:18:57.000 214 33387.93 402.99 2294.47 30.47 2012-08-01 20:18:58.000 214 33388.11 403.00 2294.46 30.47 2012-08-01 20:18:59.000 214 33388.01 402.99 2294.46 30.47 2012-08-01 20:19:00.000 214 33387.91 403.00 2294.50 30.47 2012-08-01 20:19:01.000 214 33387.98 402.98 2294.40 30.47 2012-08-01 20:19:01.000 214 33388.00 402.99 2294.47 30.47 2012-08-01 20:19:03.000 214 33388.00 403.00 2294.41 30.47 2012-08-01 20:19:04.000 214 33388.12 402.94 2294.46 30.47 2012-08-01 20:19:05.000 214 33388.03 402.98 2294.47 30.47 2012-08-01 20:19:06.000 214 33388.06 402.97 2294.48 30.47 2012-08-01 20:19:07.000 214 33388.06 402.97 2294.43 30.47 2012-08-01 20:19:08.000 214 33387.96 402.96 2294.37 30.47 2012-08-01 20:19:09.000 214 33388.02 402.88 2294.51 30.47 2012-08-01 20:19:10.000 214 33388.02 402.96 2294.49 30.47 2012-08-01 20:19:11.000 214 33388.09 402.98 2294.47 30.47 2012-08-01 20:19:12.000 214 33388.03 402.99 2294.49 30.47 2012-08-01 20:19:13.000 214 33388.15 402.93 2294.40 30.47 2012-08-01 20:19:14.000 214 33388.08 402.92 2294.37 30.47 2012-08-01 20:19:15.000 214 33388.12 402.96 2294.55 30.47 2012-08-01 20:19:16.000 214 33388.16 402.92 2294.49 30.47 2012-08-01 20:19:17.000 214 33388.08 402.95 2294.44 30.47 2012-08-01 20:19:18.000 214 33388.12 402.94 2294.41 30.47 2012-08-01 20:19:19.000 214 33388.12 402.94 2294.37 30.47 2012-08-01 20:19:20.000 214 33388.19 402.94 2294.44 30.47 2012-08-01 20:19:21.000 214 33388.07 402.96 2294.45 30.47 2012-08-01 20:19:22.000 214 33388.11 402.89 2294.43 30.47 2012-08-01 20:19:23.000 214 33388.14 402.89 2294.40 30.47 2012-08-01 20:19:24.000 214 33388.11 402.97 2294.41 30.47 2012-08-01 20:19:25.000 214 33388.11 402.96 2294.38 30.47 2012-08-01 20:19:26.000 214 33388.13 402.92 2294.45 30.47 2012-08-01 20:19:27.000 214 33388.14 402.91 2294.46 30.47 2012-08-01 20:19:28.000 214 33388.15 402.97 2294.43 30.47 2012-08-01 20:19:29.000 214 33388.19 402.95 2294.48 30.47 2012-08-01 20:19:30.000 214 33388.19 402.98 2294.44 30.47 2012-08-01 20:19:31.000 214 33388.18 402.92 2294.44 30.47 2012-08-01 20:19:32.000 214 33388.26 402.91 2294.36 30.47 2012-08-01 20:19:33.000 214 33388.10 402.94 2294.50 30.47 2012-08-01 20:19:34.000 214 33388.15 402.95 2294.47 30.47 2012-08-01 20:19:35.000 214 33388.12 402.95 2294.47 30.47 2012-08-01 20:19:36.000 214 33388.15 402.99 2294.43 30.47 2012-08-01 20:19:37.000 214 33388.21 402.89 2294.50 30.47 2012-08-01 20:19:38.000 214 33388.18 402.92 2294.43 30.47 2012-08-01 20:19:39.000 214 33388.14 402.90 2294.36 30.47 2012-08-01 20:19:40.000 214 33388.32 402.96 2294.41 30.47 2012-08-01 20:19:41.000 214 33388.23 402.95 2294.46 30.47 2012-08-01 20:19:42.000 214 33388.22 402.93 2294.42 30.47 2012-08-01 20:19:42.000 214 33388.26 402.96 2294.42 30.47 2012-08-01 20:19:44.000 214 33388.23 402.94 2294.44 30.47 2012-08-01 20:19:45.000 214 33388.19 402.89 2294.41 30.47 2012-08-01 20:19:46.000 214 33388.32 402.90 2294.39 30.47 2012-08-01 20:19:47.000 214 33388.27 402.90 2294.39 30.47 2012-08-01 20:19:48.000 214 33388.25 402.93 2294.38 30.47 2012-08-01 20:19:49.000 214 33388.25 402.92 2294.44 30.47 2012-08-01 20:19:50.000 214 33388.20 402.87 2294.34 30.47 2012-08-01 20:19:51.000 214 33388.22 402.90 2294.32 30.47 2012-08-01 20:19:52.000 214 33388.28 402.91 2294.43 30.47 2012-08-01 20:19:53.000 214 33388.29 402.90 2294.41 30.47 2012-08-01 20:19:54.000 214 33388.31 402.91 2294.44 30.47 2012-08-01 20:19:55.000 214 33388.37 402.89 2294.39 30.47 2012-08-01 20:19:55.000 214 33388.27 402.90 2294.39 30.47 2012-08-01 20:19:57.000 214 33388.21 402.90 2294.46 30.47 2012-08-01 20:19:58.000 214 33388.37 402.91 2294.46 30.47 2012-08-01 20:19:59.000 214 33388.36 402.90 2294.33 30.47 2012-08-01 20:20:00.000 214 33388.31 402.91 2294.43 30.47 2012-08-01 20:20:01.000 214 33388.29 402.93 2294.48 30.47 2012-08-01 20:20:02.000 214 33388.37 402.91 2294.33 30.47 2012-08-01 20:20:03.000 214 33388.16 402.91 2294.42 30.47 2012-08-01 20:20:04.000 214 33388.36 402.88 2294.41 30.47 2012-08-01 20:20:05.000 214 33388.29 402.88 2294.43 30.47 2012-08-01 20:20:06.000 214 33388.38 402.86 2294.33 30.47 2012-08-01 20:20:07.000 214 33388.42 402.90 2294.33 30.47 2012-08-01 20:20:08.000 214 33388.41 402.88 2294.37 30.47 2012-08-01 20:20:09.000 214 33388.37 402.90 2294.49 30.47 2012-08-01 20:20:10.000 214 33388.44 402.87 2294.43 30.47 2012-08-01 20:20:11.000 214 33388.45 402.88 2294.43 30.47 2012-08-01 20:20:12.000 214 33388.41 402.90 2294.46 30.47 2012-08-01 20:20:13.000 214 33388.43 402.87 2294.46 30.47 2012-08-01 20:20:14.000 214 33388.43 402.90 2294.46 30.47 2012-08-01 20:20:15.000 214 33388.49 402.91 2294.31 30.47 2012-08-01 20:20:16.000 214 33388.37 402.90 2294.39 30.47 2012-08-01 20:20:17.000 214 33388.54 402.88 2294.41 30.47 2012-08-01 20:20:18.000 214 33388.43 402.88 2294.39 30.47 2012-08-01 20:20:19.000 214 33388.41 402.89 2294.35 30.47 2012-08-01 20:20:20.000 214 33388.46 402.90 2294.43 30.47 2012-08-01 20:20:21.000 214 33388.49 402.86 2294.35 30.47 2012-08-01 20:20:22.000 214 33388.51 402.85 2294.38 30.47 2012-08-01 20:20:23.000 214 33388.51 402.84 2294.41 30.47 2012-08-01 20:20:24.000 214 33388.49 402.87 2294.36 30.47 2012-08-01 20:20:25.000 214 33388.50 402.88 2294.31 30.47 2012-08-01 20:20:26.000 214 33388.63 402.85 2294.37 30.47 2012-08-01 20:20:27.000 214 33388.50 402.87 2294.35 30.47 2012-08-01 20:20:28.000 214 33388.51 402.87 2294.38 30.47 2012-08-01 20:20:29.000 214 33388.56 402.83 2294.33 30.47 2012-08-01 20:20:30.000 214 33388.64 402.86 2294.37 30.47 2012-08-01 20:20:31.000 214 33388.64 402.83 2294.45 30.47 2012-08-01 20:20:32.000 214 33388.71 402.84 2294.31 30.47 2012-08-01 20:20:33.000 214 33388.67 402.85 2294.45 30.47 2012-08-01 20:20:34.000 214 33388.65 402.85 2294.37 30.47 2012-08-01 20:20:35.000 214 33388.72 402.81 2294.35 30.47 2012-08-01 20:20:36.000 214 33388.68 402.84 2294.40 30.47 2012-08-01 20:20:36.000 214 33388.64 402.84 2294.39 30.47 2012-08-01 20:20:38.000 214 33388.69 402.82 2294.36 30.47 2012-08-01 20:20:39.000 214 33388.64 402.82 2294.37 30.47 2012-08-01 20:20:40.000 214 33388.71 402.81 2294.37 30.47 2012-08-01 20:20:41.000 214 33388.69 402.88 2294.40 30.47 2012-08-01 20:20:42.000 214 33388.68 402.82 2294.31 30.47 2012-08-01 20:20:43.000 214 33388.73 402.78 2294.37 30.47 2012-08-01 20:20:44.000 214 33388.74 402.83 2294.34 30.47 2012-08-01 20:20:45.000 214 33388.67 402.86 2294.39 30.47 2012-08-01 20:20:46.000 214 33388.87 402.82 2294.32 30.47 2012-08-01 20:20:47.000 214 33388.77 402.78 2294.32 30.47 2012-08-01 20:20:48.000 214 33388.78 402.83 2294.30 30.47 2012-08-01 20:20:49.000 214 33388.80 402.83 2294.26 30.47 2012-08-01 20:20:49.000 214 33388.74 402.80 2294.30 30.47 2012-08-01 20:20:51.000 214 33388.91 402.83 2294.39 30.47 2012-08-01 20:20:52.000 214 33388.82 402.80 2294.34 30.47 2012-08-01 20:20:53.000 214 33388.78 402.82 2294.31 30.47 2012-08-01 20:20:54.000 214 33388.77 402.85 2294.35 30.47 2012-08-01 20:20:55.000 214 33388.71 402.81 2294.38 30.47 2012-08-01 20:20:56.000 214 33388.79 402.79 2294.35 30.47 2012-08-01 20:20:57.000 214 33388.80 402.82 2294.39 30.47 2012-08-01 20:20:58.000 214 33388.83 402.82 2294.37 30.47 2012-08-01 20:20:59.000 214 33388.83 402.82 2294.40 30.47 2012-08-01 20:21:00.000 214 33388.85 402.78 2294.34 30.47 2012-08-01 20:21:01.000 214 33388.83 402.78 2294.34 30.47 2012-08-01 20:21:02.000 214 33388.86 402.80 2294.48 30.47 2012-08-01 20:21:03.000 214 33388.80 402.80 2294.31 30.47 2012-08-01 20:21:04.000 214 33388.87 402.79 2294.37 30.47 2012-08-01 20:21:05.000 214 33388.90 402.80 2294.32 30.47 2012-08-01 20:21:06.000 214 33388.94 402.82 2294.34 30.47 2012-08-01 20:21:07.000 214 33388.96 402.78 2294.34 30.47 2012-08-01 20:21:08.000 214 33388.97 402.77 2294.25 30.47 2012-08-01 20:21:09.000 214 33389.03 402.77 2294.28 30.47 2012-08-01 20:21:10.000 214 33388.99 402.79 2294.31 30.47 2012-08-01 20:21:11.000 214 33389.03 402.77 2294.33 30.47 2012-08-01 20:21:12.000 214 33389.02 402.79 2294.36 30.47 2012-08-01 20:21:13.000 214 33389.03 402.82 2294.31 30.47 2012-08-01 20:21:14.000 214 33389.08 402.78 2294.31 30.47 2012-08-01 20:21:15.000 214 33388.92 402.78 2294.35 30.47 2012-08-01 20:21:16.000 214 33389.09 402.80 2294.34 30.47 2012-08-01 20:21:17.000 214 33389.04 402.77 2294.31 30.47 2012-08-01 20:21:18.000 214 33388.94 402.79 2294.28 30.47 2012-08-01 20:21:19.000 214 33389.04 402.78 2294.33 30.47 2012-08-01 20:21:20.000 214 33389.03 402.81 2294.32 30.47 2012-08-01 20:21:21.000 214 33389.05 402.81 2294.27 30.47 2012-08-01 20:21:22.000 214 33389.03 402.81 2294.39 30.47 2012-08-01 20:21:23.000 214 33389.05 402.79 2294.33 30.47 2012-08-01 20:21:24.000 214 33389.08 402.84 2294.32 30.47 2012-08-01 20:21:25.000 214 33389.02 402.80 2294.31 30.47 2012-08-01 20:21:26.000 214 33388.92 402.81 2294.36 30.47 2012-08-01 20:21:27.000 214 33389.00 402.77 2294.26 30.47 2012-08-01 20:21:28.000 214 33389.05 402.80 2294.33 30.47 2012-08-01 20:21:29.000 214 33388.97 402.79 2294.28 30.47 2012-08-01 20:21:30.000 214 33389.00 402.80 2294.24 30.47 2012-08-01 20:21:30.000 214 33389.01 402.79 2294.34 30.47 2012-08-01 20:21:32.000 214 33389.13 402.82 2294.34 30.47 2012-08-01 20:21:33.000 214 33389.05 402.85 2294.26 30.47 2012-08-01 20:21:34.000 214 33389.05 402.85 2294.29 30.47 2012-08-01 20:21:35.000 214 33389.01 402.82 2294.27 30.47 2012-08-01 20:21:36.000 214 33389.02 402.79 2294.40 30.47 2012-08-01 20:21:37.000 214 33389.11 402.84 2294.39 30.47 2012-08-01 20:21:38.000 214 33389.03 402.78 2294.30 30.47 2012-08-01 20:21:39.000 214 33389.09 402.83 2294.34 30.47 2012-08-01 20:21:40.000 214 33389.06 402.80 2294.40 30.47 2012-08-01 20:21:41.000 214 33389.12 402.79 2294.34 30.47 2012-08-01 20:21:42.000 214 33389.14 402.83 2294.32 30.47 2012-08-01 20:21:43.000 214 33388.98 402.82 2294.40 30.47 2012-08-01 20:21:43.000 214 33389.01 402.79 2294.30 30.47 2012-08-01 20:21:45.000 214 33389.09 402.81 2294.27 30.47 2012-08-01 20:21:46.000 214 33389.00 402.84 2294.39 30.47 2012-08-01 20:21:47.000 214 33389.02 402.85 2294.34 30.47 2012-08-01 20:21:48.000 214 33389.12 402.81 2294.40 30.47 2012-08-01 20:21:49.000 214 33389.11 402.80 2294.32 30.47 2012-08-01 20:21:50.000 214 33389.05 402.83 2294.36 30.47 2012-08-01 20:21:51.000 214 33389.05 402.83 2294.28 30.47 2012-08-01 20:21:52.000 214 33389.16 402.79 2294.36 30.47 2012-08-01 20:21:53.000 214 33389.12 402.76 2294.30 30.47 2012-08-01 20:21:54.000 214 33389.04 402.81 2294.33 30.47 2012-08-01 20:21:55.000 214 33389.11 402.84 2294.44 30.47 2012-08-01 20:21:56.000 214 33389.14 402.76 2294.40 30.47 2012-08-01 20:21:57.000 214 33389.09 402.79 2294.33 30.47 2012-08-01 20:21:58.000 214 33389.00 402.78 2294.47 30.47 2012-08-01 20:21:59.000 214 33389.07 402.79 2294.40 30.47 2012-08-01 20:22:00.000 214 33389.01 402.79 2294.25 30.47 2012-08-01 20:22:01.000 214 33389.03 402.80 2294.37 30.47 2012-08-01 20:22:02.000 214 33388.94 402.78 2294.33 30.47 2012-08-01 20:22:03.000 214 33389.00 402.85 2294.38 30.47 2012-08-01 20:22:04.000 214 33389.04 402.78 2294.40 30.47 2012-08-01 20:22:05.000 214 33388.99 402.81 2294.36 30.47 2012-08-01 20:22:06.000 214 33389.03 402.80 2294.35 30.47 2012-08-01 20:22:07.000 214 33389.05 402.78 2294.39 30.47 2012-08-01 20:22:08.000 214 33389.06 402.79 2294.30 30.47 2012-08-01 20:22:09.000 214 33389.07 402.80 2294.46 30.47 2012-08-01 20:22:10.000 214 33388.96 402.80 2294.49 30.47 2012-08-01 20:22:11.000 214 33388.99 402.80 2294.37 30.47 2012-08-01 20:22:12.000 214 33388.99 402.82 2294.44 30.47 2012-08-01 20:22:13.000 214 33389.02 402.80 2294.35 30.47 2012-08-01 20:22:14.000 214 33388.98 402.80 2294.44 30.47 2012-08-01 20:22:15.000 214 33388.90 402.83 2294.46 30.47 2012-08-01 20:22:16.000 214 33389.02 402.85 2294.40 30.47 2012-08-01 20:22:17.000 214 33388.88 402.82 2294.38 30.47 2012-08-01 20:22:18.000 214 33388.92 402.82 2294.43 30.47 2012-08-01 20:22:19.000 214 33388.92 402.79 2294.51 30.47 2012-08-01 20:22:20.000 214 33388.88 402.81 2294.37 30.47 2012-08-01 20:22:21.000 214 33388.94 402.78 2294.42 30.47 2012-08-01 20:22:22.000 214 33388.86 402.79 2294.46 30.47 2012-08-01 20:22:23.000 214 33388.80 402.80 2294.43 30.47 2012-08-01 20:22:24.000 214 33388.97 402.85 2294.47 30.47 2012-08-01 20:22:24.000 214 33388.81 402.84 2294.49 30.47 2012-08-01 20:22:26.000 214 33388.84 402.81 2294.45 30.47 2012-08-01 20:22:27.000 214 33389.02 402.88 2294.46 30.47 2012-08-01 20:22:28.000 214 33388.81 402.82 2294.50 30.47 2012-08-01 20:22:29.000 214 33388.85 402.82 2294.49 30.47 2012-08-01 20:22:30.000 214 33388.86 402.84 2294.46 30.47 2012-08-01 20:22:31.000 214 33388.85 402.82 2294.53 30.47 2012-08-01 20:22:32.000 214 33388.88 402.81 2294.51 30.47 2012-08-01 20:22:33.000 214 33388.86 402.81 2294.53 30.47 2012-08-01 20:22:34.000 214 33388.87 402.85 2294.51 30.47 2012-08-01 20:22:35.000 214 33388.80 402.85 2294.47 30.47 2012-08-01 20:22:36.000 214 33388.93 402.83 2294.51 30.47 2012-08-01 20:22:37.000 214 33388.81 402.84 2294.47 30.47 2012-08-01 20:22:37.000 214 33388.80 402.87 2294.40 30.47 2012-08-01 20:22:39.000 214 33388.78 402.85 2294.48 30.47 2012-08-01 20:22:40.000 214 33388.80 402.85 2294.47 30.47 2012-08-01 20:22:41.000 214 33388.81 402.85 2294.46 30.47 2012-08-01 20:22:42.000 214 33388.84 402.90 2294.55 30.47 2012-08-01 20:22:43.000 214 33388.83 402.88 2294.51 30.47 2012-08-01 20:22:44.000 214 33388.84 402.83 2294.55 30.47 2012-08-01 20:22:45.000 214 33388.84 402.89 2294.56 30.47 2012-08-01 20:22:46.000 214 33388.76 402.87 2294.57 30.47 2012-08-01 20:22:47.000 214 33388.76 402.87 2294.56 30.47 2012-08-01 20:22:48.000 214 33388.75 402.87 2294.65 30.47 2012-08-01 20:22:49.000 214 33388.73 402.87 2294.57 30.47 2012-08-01 20:22:50.000 214 33388.74 402.87 2294.59 30.47 2012-08-01 20:22:51.000 214 33388.65 402.90 2294.62 30.47 2012-08-01 20:22:52.000 214 33388.81 402.90 2294.54 30.47 2012-08-01 20:22:53.000 214 33388.76 402.89 2294.54 30.47 2012-08-01 20:22:54.000 214 33388.77 402.90 2294.64 30.47 2012-08-01 20:22:55.000 214 33388.77 402.92 2294.60 30.47 2012-08-01 20:22:56.000 214 33388.72 402.93 2294.63 30.47 2012-08-01 20:22:57.000 214 33388.74 402.88 2294.50 30.47 2012-08-01 20:22:58.000 214 33388.68 402.91 2294.63 30.47 2012-08-01 20:22:59.000 214 33388.66 402.90 2294.62 30.47 2012-08-01 20:23:00.000 214 33388.78 402.85 2294.59 30.47 2012-08-01 20:23:01.000 214 33388.71 402.92 2294.61 30.47 2012-08-01 20:23:02.000 214 33388.68 402.92 2294.56 30.47 2012-08-01 20:23:03.000 214 33388.69 402.91 2294.64 30.47 2012-08-01 20:23:04.000 214 33388.62 402.96 2294.64 30.47 2012-08-01 20:23:05.000 214 33388.63 402.93 2294.64 30.47 2012-08-01 20:23:06.000 214 33388.71 402.93 2294.69 30.47 2012-08-01 20:23:07.000 214 33388.71 402.97 2294.58 30.47 2012-08-01 20:23:08.000 214 33388.82 402.94 2294.62 30.47 2012-08-01 20:23:09.000 214 33388.69 402.96 2294.68 30.47 2012-08-01 20:23:10.000 214 33388.78 402.96 2294.70 30.47 2012-08-01 20:23:11.000 214 33388.65 402.96 2294.69 30.47 2012-08-01 20:23:12.000 214 33388.60 402.98 2294.55 30.47 2012-08-01 20:23:13.000 214 33388.62 402.98 2294.65 30.47 2012-08-01 20:23:14.000 214 33388.55 403.01 2294.67 30.47 2012-08-01 20:23:15.000 214 33388.63 403.01 2294.65 30.47 2012-08-01 20:23:16.000 214 33388.66 402.97 2294.70 30.47 2012-08-01 20:23:17.000 214 33388.63 402.95 2294.71 30.47 2012-08-01 20:23:18.000 214 33388.71 402.97 2294.65 30.47 2012-08-01 20:23:18.000 214 33388.67 403.03 2294.70 30.47 2012-08-01 20:23:20.000 214 33388.65 402.96 2294.77 30.47 2012-08-01 20:23:21.000 214 33388.65 402.99 2294.68 30.47 2012-08-01 20:23:22.000 214 33388.59 402.99 2294.65 30.47 2012-08-01 20:23:23.000 214 33388.64 403.01 2294.72 30.47 2012-08-01 20:23:24.000 214 33388.61 403.03 2294.69 30.47 2012-08-01 20:23:25.000 214 33388.64 402.99 2294.66 30.47 2012-08-01 20:23:26.000 214 33388.55 403.01 2294.72 30.47 2012-08-01 20:23:27.000 214 33388.64 403.00 2294.68 30.47 2012-08-01 20:23:28.000 214 33388.53 403.02 2294.61 30.47 2012-08-01 20:23:29.000 214 33388.59 403.01 2294.66 30.47 2012-08-01 20:23:30.000 214 33388.56 403.04 2294.62 30.47 2012-08-01 20:23:31.000 214 33388.66 403.01 2294.65 30.47 2012-08-01 20:23:31.000 214 33388.52 403.04 2294.69 30.47 2012-08-01 20:23:33.000 214 33388.55 402.98 2294.66 30.47 2012-08-01 20:23:34.000 214 33388.56 403.04 2294.76 30.47 2012-08-01 20:23:35.000 214 33388.55 403.04 2294.78 30.47 2012-08-01 20:23:36.000 214 33388.44 403.05 2294.77 30.47 2012-08-01 20:23:37.000 214 33388.56 403.07 2294.77 30.47 2012-08-01 20:23:38.000 214 33388.54 403.08 2294.73 30.47 2012-08-01 20:23:39.000 214 33388.57 403.03 2294.74 30.47 2012-08-01 20:23:40.000 214 33388.54 403.08 2294.80 30.47 2012-08-01 20:23:41.000 214 33388.51 403.04 2294.80 30.47 2012-08-01 20:23:42.000 214 33388.49 403.03 2294.83 30.47 2012-08-01 20:23:43.000 214 33388.47 403.08 2294.76 30.47 2012-08-01 20:23:44.000 214 33388.49 403.03 2294.69 30.47 2012-08-01 20:23:45.000 214 33388.56 403.03 2294.86 30.47 2012-08-01 20:23:46.000 214 33388.46 403.05 2294.80 30.47 2012-08-01 20:23:47.000 214 33388.46 403.06 2294.71 30.47 2012-08-01 20:23:48.000 214 33388.54 403.12 2294.86 30.47 2012-08-01 20:23:49.000 214 33388.60 403.06 2294.76 30.47 2012-08-01 20:23:50.000 214 33388.50 403.03 2294.83 30.47 2012-08-01 20:23:51.000 214 33388.50 403.09 2294.76 30.47 2012-08-01 20:23:52.000 214 33388.49 403.11 2294.83 30.47 2012-08-01 20:23:53.000 214 33388.52 403.07 2294.81 30.47 2012-08-01 20:23:54.000 214 33388.52 403.06 2294.82 30.47 2012-08-01 20:23:55.000 214 33388.50 403.09 2294.79 30.47 2012-08-01 20:23:56.000 214 33388.39 403.08 2294.71 30.47 2012-08-01 20:23:57.000 214 33388.53 403.08 2294.79 30.47 2012-08-01 20:23:58.000 214 33388.42 403.08 2294.81 30.47 2012-08-01 20:23:59.000 214 33388.46 403.09 2294.87 30.47 2012-08-01 20:24:00.000 214 33388.42 403.09 2294.80 30.47 2012-08-01 20:24:01.000 214 33388.39 403.08 2294.72 30.47 2012-08-01 20:24:02.000 214 33388.55 403.11 2294.85 30.47 2012-08-01 20:24:03.000 214 33388.44 403.15 2294.80 30.47 2012-08-01 20:24:04.000 214 33388.50 403.12 2294.76 30.47 2012-08-01 20:24:05.000 214 33388.45 403.12 2294.76 30.47 2012-08-01 20:24:06.000 214 33388.43 403.15 2294.83 30.47 2012-08-01 20:24:07.000 214 33388.43 403.09 2294.86 30.47 2012-08-01 20:24:08.000 214 33388.32 403.15 2294.77 30.47 2012-08-01 20:24:09.000 214 33388.44 403.12 2294.67 30.47 2012-08-01 20:24:10.000 214 33388.56 403.09 2294.80 30.47 2012-08-01 20:24:11.000 214 33388.47 403.09 2294.83 30.47 2012-08-01 20:24:12.000 214 33388.46 403.06 2294.81 30.47 2012-08-01 20:24:12.000 214 33388.45 403.09 2294.78 30.47 2012-08-01 20:24:14.000 214 33388.40 403.13 2294.91 30.47 2012-08-01 20:24:15.000 214 33388.64 403.14 2294.70 30.47 2012-08-01 20:24:16.000 214 33388.36 403.11 2294.78 30.47 2012-08-01 20:24:17.000 214 33388.45 403.11 2294.84 30.47 2012-08-01 20:24:18.000 214 33388.52 403.12 2294.80 30.47 2012-08-01 20:24:19.000 214 33388.54 403.12 2294.82 30.47 2012-08-01 20:24:20.000 214 33388.46 403.14 2294.73 30.47 2012-08-01 20:24:21.000 214 33388.43 403.16 2294.73 30.47 2012-08-01 20:24:22.000 214 33388.53 403.16 2294.82 30.47 2012-08-01 20:24:23.000 214 33388.50 403.15 2294.84 30.47 2012-08-01 20:24:24.000 214 33388.43 403.16 2294.83 30.47 2012-08-01 20:24:25.000 214 33388.42 403.14 2294.74 30.47 2012-08-01 20:24:25.000 214 33388.47 403.16 2294.83 30.47 2012-08-01 20:24:27.000 214 33388.43 403.16 2294.80 30.47 2012-08-01 20:24:28.000 214 33388.34 403.14 2294.73 30.47 2012-08-01 20:24:29.000 214 33388.44 403.14 2294.72 30.47 2012-08-01 20:24:30.000 214 33388.45 403.19 2294.83 30.47 2012-08-01 20:24:31.000 214 33388.46 403.21 2294.75 30.47 2012-08-01 20:24:32.000 214 33388.46 403.16 2294.80 30.47 2012-08-01 20:24:33.000 214 33388.48 403.21 2294.79 30.47 2012-08-01 20:24:34.000 214 33388.34 403.25 2294.86 30.47 2012-08-01 20:24:35.000 214 33388.42 403.24 2294.85 30.47 2012-08-01 20:24:36.000 214 33388.34 403.17 2294.89 30.47 2012-08-01 20:24:37.000 214 33388.43 403.19 2294.83 30.47 2012-08-01 20:24:38.000 214 33388.42 403.22 2294.78 30.47 2012-08-01 20:24:39.000 214 33388.38 403.21 2294.80 30.47 2012-08-01 20:24:40.000 214 33388.36 403.22 2294.89 30.47 2012-08-01 20:24:41.000 214 33388.27 403.20 2294.84 30.47 2012-08-01 20:24:42.000 214 33388.34 403.21 2294.81 30.47 2012-08-01 20:24:43.000 214 33388.36 403.23 2294.82 30.47 2012-08-01 20:24:44.000 214 33388.42 403.22 2294.87 30.47 2012-08-01 20:24:45.000 214 33388.28 403.22 2294.83 30.47 2012-08-01 20:24:46.000 214 33388.32 403.25 2294.89 30.47 2012-08-01 20:24:47.000 214 33388.35 403.25 2294.84 30.47 2012-08-01 20:24:48.000 214 33388.36 403.21 2294.85 30.47 2012-08-01 20:24:49.000 214 33388.32 403.21 2294.88 30.47 2012-08-01 20:24:50.000 214 33388.41 403.21 2294.83 30.47 2012-08-01 20:24:51.000 214 33388.37 403.24 2294.90 30.47 2012-08-01 20:24:52.000 214 33388.35 403.26 2294.84 30.47 2012-08-01 20:24:53.000 214 33388.35 403.23 2294.90 30.47 2012-08-01 20:24:54.000 214 33388.40 403.27 2294.89 30.47 2012-08-01 20:24:55.000 214 33388.36 403.31 2294.87 30.47 2012-08-01 20:24:56.000 214 33388.31 403.29 2294.89 30.47 2012-08-01 20:24:57.000 214 33388.31 403.29 2294.87 30.47 2012-08-01 20:24:58.000 214 33388.39 403.29 2294.85 30.47 2012-08-01 20:24:59.000 214 33388.30 403.28 2294.90 30.47 2012-08-01 20:25:00.000 214 33388.37 403.28 2294.85 30.47 2012-08-01 20:25:01.000 214 33388.36 403.25 2294.89 30.47 2012-08-01 20:25:02.000 214 33388.37 403.26 2294.84 30.47 2012-08-01 20:25:03.000 214 33388.44 403.31 2294.92 30.47 2012-08-01 20:25:04.000 214 33388.37 403.29 2294.81 30.47 2012-08-01 20:25:05.000 214 33388.35 403.27 2294.82 30.47 2012-08-01 20:25:06.000 214 33388.35 403.27 2294.90 30.47 2012-08-01 20:25:06.000 214 33388.28 403.30 2294.93 30.47 2012-08-01 20:25:08.000 214 33388.31 403.31 2294.90 30.47 2012-08-01 20:25:09.000 214 33388.30 403.29 2294.81 30.47 2012-08-01 20:25:10.000 214 33388.34 403.32 2294.89 30.47 2012-08-01 20:25:11.000 214 33388.25 403.36 2294.88 30.47 2012-08-01 20:25:12.000 214 33388.32 403.35 2294.88 30.47 2012-08-01 20:25:13.000 214 33388.34 403.33 2294.90 30.47 2012-08-01 20:25:14.000 214 33388.31 403.28 2294.92 30.47 2012-08-01 20:25:15.000 214 33388.36 403.35 2294.92 30.47 2012-08-01 20:25:16.000 214 33388.33 403.38 2294.86 30.47 2012-08-01 20:25:17.000 214 33388.29 403.38 2294.93 30.47 2012-08-01 20:25:18.000 214 33388.31 403.36 2294.86 30.47 2012-08-01 20:25:19.000 214 33388.26 403.33 2294.87 30.47 2012-08-01 20:25:19.000 214 33388.26 403.41 2294.88 30.47 2012-08-01 20:25:21.000 214 33388.31 403.37 2294.88 30.47 2012-08-01 20:25:22.000 214 33388.28 403.35 2294.88 30.47 2012-08-01 20:25:23.000 214 33388.22 403.37 2294.87 30.47 2012-08-01 20:25:24.000 214 33388.28 403.33 2294.87 30.47 2012-08-01 20:25:25.000 214 33388.25 403.35 2294.88 30.47 2012-08-01 20:25:26.000 214 33388.27 403.35 2294.86 30.47 2012-08-01 20:25:27.000 214 33388.31 403.36 2294.92 30.47 2012-08-01 20:25:28.000 214 33388.21 403.33 2294.95 30.47 2012-08-01 20:25:29.000 214 33388.23 403.31 2294.90 30.47 2012-08-01 20:25:30.000 214 33388.25 403.37 2294.89 30.47 2012-08-01 20:25:31.000 214 33388.28 403.41 2294.93 30.47 2012-08-01 20:25:32.000 214 33388.25 403.38 2294.89 30.47 2012-08-01 20:25:33.000 214 33388.28 403.38 2295.05 30.47 2012-08-01 20:25:34.000 214 33388.30 403.39 2294.95 30.47 2012-08-01 20:25:35.000 214 33388.25 403.36 2294.93 30.47 2012-08-01 20:25:36.000 214 33388.25 403.36 2294.86 30.47 2012-08-01 20:25:37.000 214 33388.25 403.39 2294.87 30.47 2012-08-01 20:25:38.000 214 33388.27 403.42 2294.89 30.47 2012-08-01 20:25:39.000 214 33388.22 403.40 2294.95 30.47 2012-08-01 20:25:40.000 214 33388.32 403.36 2294.92 30.47 2012-08-01 20:25:41.000 214 33388.29 403.36 2294.92 30.47 2012-08-01 20:25:42.000 214 33388.24 403.38 2294.92 30.47 2012-08-01 20:25:43.000 214 33388.31 403.39 2294.96 30.47 2012-08-01 20:25:44.000 214 33388.28 403.39 2294.93 30.47 2012-08-01 20:25:45.000 214 33388.28 403.42 2294.90 30.47 2012-08-01 20:25:46.000 214 33388.23 403.41 2294.93 30.47 2012-08-01 20:25:47.000 214 33388.28 403.35 2294.93 30.47 2012-08-01 20:25:48.000 214 33388.19 403.43 2294.91 30.47 2012-08-01 20:25:49.000 214 33388.28 403.41 2294.99 30.47 2012-08-01 20:25:50.000 214 33388.19 403.39 2294.97 30.47 2012-08-01 20:25:51.000 214 33388.16 403.43 2294.97 30.47 2012-08-01 20:25:52.000 214 33388.16 403.44 2294.90 30.47 2012-08-01 20:25:53.000 214 33388.21 403.46 2294.93 30.47 2012-08-01 20:25:54.000 214 33388.29 403.43 2294.89 30.47 2012-08-01 20:25:55.000 214 33388.26 403.39 2294.99 30.47 2012-08-01 20:25:56.000 214 33388.11 403.42 2294.97 30.47 2012-08-01 20:25:57.000 214 33388.22 403.36 2294.88 30.47 2012-08-01 20:25:58.000 214 33388.28 403.39 2295.01 30.47 2012-08-01 20:25:59.000 214 33388.24 403.36 2294.97 30.47 2012-08-01 20:26:00.000 214 33388.18 403.40 2295.04 30.47 2012-08-01 20:26:00.000 214 33388.22 403.40 2294.94 30.47 2012-08-01 20:26:02.000 214 33388.17 403.44 2294.97 30.47 2012-08-01 20:26:03.000 214 33388.24 403.44 2294.87 30.47 2012-08-01 20:26:04.000 214 33388.21 403.45 2294.97 30.47 2012-08-01 20:26:05.000 214 33388.21 403.43 2294.96 30.47 2012-08-01 20:26:06.000 214 33388.25 403.42 2295.02 30.47 2012-08-01 20:26:07.000 214 33388.16 403.44 2294.89 30.47 2012-08-01 20:26:08.000 214 33388.14 403.42 2294.96 30.47 2012-08-01 20:26:09.000 214 33388.20 403.42 2294.99 30.47 2012-08-01 20:26:10.000 214 33388.16 403.46 2295.08 30.47 2012-08-01 20:26:11.000 214 33388.21 403.44 2294.92 30.47 2012-08-01 20:26:12.000 214 33388.21 403.42 2294.93 30.47 2012-08-01 20:26:13.000 214 33388.19 403.45 2295.03 30.47 2012-08-01 20:26:13.000 214 33388.16 403.43 2294.93 30.47 2012-08-01 20:26:15.000 214 33388.20 403.45 2294.96 30.47 2012-08-01 20:26:16.000 214 33388.16 403.44 2294.93 30.47 2012-08-01 20:26:17.000 214 33388.18 403.44 2294.90 30.47 2012-08-01 20:26:18.000 214 33388.18 403.41 2294.98 30.47 2012-08-01 20:26:19.000 214 33388.23 403.46 2295.00 30.47 2012-08-01 20:26:20.000 214 33388.26 403.44 2294.93 30.47 2012-08-01 20:26:21.000 214 33388.19 403.44 2294.92 30.47 2012-08-01 20:26:22.000 214 33388.27 403.44 2294.95 30.47 2012-08-01 20:26:23.000 214 33388.32 403.44 2294.95 30.47 2012-08-01 20:26:24.000 214 33388.27 403.46 2295.01 30.47 2012-08-01 20:26:25.000 214 33388.27 403.47 2294.92 30.47 2012-08-01 20:26:26.000 214 33388.13 403.45 2294.89 30.47 2012-08-01 20:26:27.000 214 33388.18 403.50 2294.92 30.47 2012-08-01 20:26:28.000 214 33388.21 403.47 2295.01 30.47 2012-08-01 20:26:29.000 214 33388.19 403.50 2294.97 30.47 2012-08-01 20:26:30.000 214 33388.13 403.45 2294.92 30.47 2012-08-01 20:26:31.000 214 33388.18 403.50 2295.01 30.47 2012-08-01 20:26:32.000 214 33388.11 403.44 2294.86 30.47 2012-08-01 20:26:33.000 214 33388.23 403.48 2294.96 30.47 2012-08-01 20:26:34.000 214 33388.10 403.51 2294.84 30.47 2012-08-01 20:26:35.000 214 33388.13 403.49 2294.94 30.47 2012-08-01 20:26:36.000 214 33388.22 403.52 2294.95 30.47 2012-08-01 20:26:37.000 214 33388.22 403.49 2295.03 30.47 2012-08-01 20:26:38.000 214 33388.23 403.44 2294.94 30.47 2012-08-01 20:26:39.000 214 33388.24 403.50 2294.96 30.47 2012-08-01 20:26:40.000 214 33388.16 403.50 2294.96 30.47 2012-08-01 20:26:41.000 214 33388.23 403.52 2295.00 30.47 2012-08-01 20:26:42.000 214 33388.15 403.52 2294.95 30.47 2012-08-01 20:26:43.000 214 33388.13 403.55 2294.97 30.47 2012-08-01 20:26:44.000 214 33388.05 403.51 2295.00 30.47 2012-08-01 20:26:45.000 214 33388.12 403.50 2294.97 30.47 2012-08-01 20:26:46.000 214 33388.13 403.47 2294.97 30.47 2012-08-01 20:26:47.000 214 33388.15 403.49 2294.94 30.47 2012-08-01 20:26:48.000 214 33388.16 403.51 2294.97 30.47 2012-08-01 20:26:49.000 214 33388.18 403.60 2294.93 30.47 2012-08-01 20:26:50.000 214 33388.11 403.53 2295.01 30.47 2012-08-01 20:26:51.000 214 33388.12 403.52 2294.99 30.47 2012-08-01 20:26:52.000 214 33388.18 403.54 2294.96 30.47 2012-08-01 20:26:53.000 214 33388.13 403.54 2294.99 30.47 2012-08-01 20:26:54.000 214 33388.16 403.52 2294.95 30.47 2012-08-01 20:26:54.000 214 33388.13 403.55 2295.07 30.47 2012-08-01 20:26:56.000 214 33388.09 403.54 2294.99 30.47 2012-08-01 20:26:57.000 214 33388.20 403.56 2295.05 30.47 2012-08-01 20:26:58.000 214 33388.11 403.56 2294.97 30.47 2012-08-01 20:26:59.000 214 33388.12 403.53 2294.99 30.47 2012-08-01 20:27:00.000 214 33388.09 403.54 2294.99 30.47 2012-08-01 20:27:01.000 214 33388.14 403.60 2295.01 30.47 2012-08-01 20:27:02.000 214 33388.17 403.56 2294.97 30.47 2012-08-01 20:27:03.000 214 33388.12 403.60 2294.96 30.47 2012-08-01 20:27:04.000 214 33388.16 403.58 2294.97 30.47 2012-08-01 20:27:05.000 214 33388.09 403.58 2294.93 30.47 2012-08-01 20:27:06.000 214 33388.12 403.58 2294.97 30.47 2012-08-01 20:27:07.000 214 33388.12 403.59 2294.97 30.47 2012-08-01 20:27:07.000 214 33388.09 403.61 2294.96 30.47 2012-08-01 20:27:09.000 214 33388.07 403.58 2294.99 30.47 2012-08-01 20:27:10.000 214 33388.10 403.56 2295.07 30.47 2012-08-01 20:27:11.000 214 33388.20 403.61 2295.06 30.47 2012-08-01 20:27:12.000 214 33388.09 403.57 2295.03 30.47 2012-08-01 20:27:13.000 214 33388.11 403.61 2294.98 30.47 2012-08-01 20:27:14.000 214 33388.11 403.56 2294.99 30.47 2012-08-01 20:27:15.000 214 33388.04 403.61 2295.02 30.47 2012-08-01 20:27:16.000 214 33388.07 403.61 2294.98 30.47 2012-08-01 20:27:17.000 214 33388.03 403.61 2294.97 30.47 2012-08-01 20:27:18.000 214 33388.12 403.56 2295.03 30.47 2012-08-01 20:27:19.000 214 33388.09 403.57 2294.97 30.47 2012-08-01 20:27:20.000 214 33388.15 403.60 2294.87 30.47 2012-08-01 20:27:21.000 214 33388.12 403.61 2295.01 30.47 2012-08-01 20:27:22.000 214 33388.12 403.63 2294.99 30.47 2012-08-01 20:27:23.000 214 33388.06 403.60 2294.96 30.47 2012-08-01 20:27:24.000 214 33388.15 403.61 2295.00 30.47 2012-08-01 20:27:25.000 214 33388.19 403.63 2294.93 30.47 2012-08-01 20:27:26.000 214 33388.06 403.59 2294.95 30.47 2012-08-01 20:27:27.000 214 33388.14 403.60 2294.93 30.47 2012-08-01 20:27:28.000 214 33388.17 403.69 2294.90 30.47 2012-08-01 20:27:29.000 214 33388.12 403.62 2294.93 30.47 2012-08-01 20:27:30.000 214 33388.09 403.57 2295.08 30.47 2012-08-01 20:27:31.000 214 33388.07 403.60 2294.97 30.47 2012-08-01 20:27:32.000 214 33387.97 403.62 2294.95 30.47 2012-08-01 20:27:33.000 214 33388.04 403.64 2294.97 30.47 2012-08-01 20:27:34.000 214 33388.09 403.64 2294.96 30.47 2012-08-01 20:27:35.000 214 33388.04 403.64 2294.94 30.47 2012-08-01 20:27:36.000 214 33388.06 403.65 2295.04 30.47 2012-08-01 20:27:37.000 214 33388.02 403.60 2294.97 30.47 2012-08-01 20:27:38.000 214 33387.97 403.57 2295.01 30.47 2012-08-01 20:27:39.000 214 33388.06 403.58 2294.93 30.47 2012-08-01 20:27:40.000 214 33388.04 403.65 2295.03 30.47 2012-08-01 20:27:41.000 214 33388.01 403.64 2294.97 30.47 2012-08-01 20:27:42.000 214 33388.06 403.64 2294.99 30.47 2012-08-01 20:27:43.000 214 33388.09 403.62 2295.09 30.47 2012-08-01 20:27:44.000 214 33388.01 403.61 2294.92 30.47 2012-08-01 20:27:45.000 214 33388.21 403.64 2295.01 30.47 2012-08-01 20:27:46.000 214 33387.99 403.66 2295.03 30.47 2012-08-01 20:27:47.000 214 33387.95 403.61 2295.01 30.47 2012-08-01 20:27:48.000 214 33388.13 403.64 2294.95 30.47 2012-08-01 20:27:48.000 214 33388.09 403.64 2295.00 30.47 2012-08-01 20:27:50.000 214 33387.94 403.67 2295.07 30.47 2012-08-01 20:27:51.000 214 33388.10 403.65 2295.05 30.47 2012-08-01 20:27:52.000 214 33387.97 403.65 2294.99 30.47 2012-08-01 20:27:53.000 214 33387.98 403.67 2294.92 30.47 2012-08-01 20:27:54.000 214 33388.05 403.66 2295.02 30.47 2012-08-01 20:27:55.000 214 33388.09 403.66 2294.96 30.47 2012-08-01 20:27:56.000 214 33388.04 403.63 2295.05 30.47 2012-08-01 20:27:57.000 214 33387.99 403.65 2295.06 30.47 2012-08-01 20:27:58.000 214 33388.01 403.66 2294.98 30.47 2012-08-01 20:27:59.000 214 33387.96 403.67 2294.99 30.47 2012-08-01 20:28:00.000 214 33388.07 403.67 2295.01 30.47 2012-08-01 20:28:01.000 214 33388.03 403.68 2295.02 30.47 2012-08-01 20:28:01.000 214 33387.94 403.62 2295.02 30.47 2012-08-01 20:28:03.000 214 33388.06 403.69 2295.00 30.48 2012-08-01 20:28:04.000 214 33388.00 403.68 2294.99 30.47 2012-08-01 20:28:05.000 214 33388.01 403.69 2294.97 30.48 2012-08-01 20:28:06.000 214 33387.97 403.70 2295.03 30.48 2012-08-01 20:28:07.000 214 33387.96 403.67 2295.02 30.48 2012-08-01 20:28:08.000 214 33388.06 403.70 2295.07 30.48 2012-08-01 20:28:09.000 214 33388.06 403.69 2295.01 30.48 2012-08-01 20:28:10.000 214 33388.06 403.74 2294.98 30.47 2012-08-01 20:28:11.000 214 33387.96 403.74 2295.01 30.47 2012-08-01 20:28:12.000 214 33388.03 403.74 2295.02 30.47 2012-08-01 20:28:13.000 214 33387.95 403.73 2295.07 30.47 2012-08-01 20:28:14.000 214 33387.90 403.72 2295.00 30.47 2012-08-01 20:28:15.000 214 33387.97 403.69 2295.02 30.47 2012-08-01 20:28:16.000 214 33388.01 403.69 2294.99 30.47 2012-08-01 20:28:17.000 214 33387.91 403.77 2295.06 30.48 2012-08-01 20:28:18.000 214 33387.88 403.69 2295.03 30.47 2012-08-01 20:28:19.000 214 33388.01 403.66 2295.03 30.47 2012-08-01 20:28:20.000 214 33388.00 403.70 2295.02 30.48 2012-08-01 20:28:21.000 214 33387.95 403.68 2295.04 30.47 2012-08-01 20:28:22.000 214 33387.96 403.71 2295.06 30.47 2012-08-01 20:28:23.000 214 33387.87 403.72 2295.02 30.47 2012-08-01 20:28:24.000 214 33387.88 403.74 2295.02 30.47 2012-08-01 20:28:25.000 214 33387.93 403.73 2295.07 30.48 2012-08-01 20:28:26.000 214 33387.90 403.71 2295.01 30.47 2012-08-01 20:28:27.000 214 33387.93 403.77 2295.04 30.47 2012-08-01 20:28:28.000 214 33387.91 403.76 2295.05 30.47 2012-08-01 20:28:29.000 214 33388.02 403.77 2295.03 30.47 2012-08-01 20:28:30.000 214 33387.93 403.74 2295.07 30.47 2012-08-01 20:28:31.000 214 33387.93 403.72 2295.02 30.48 2012-08-01 20:28:32.000 214 33387.83 403.71 2295.02 30.47 2012-08-01 20:28:33.000 214 33387.88 403.75 2294.95 30.47 2012-08-01 20:28:34.000 214 33388.05 403.77 2295.04 30.47 2012-08-01 20:28:35.000 214 33387.93 403.72 2295.01 30.48 2012-08-01 20:28:36.000 214 33387.94 403.72 2295.08 30.48 2012-08-01 20:28:37.000 214 33387.86 403.78 2295.01 30.47 2012-08-01 20:28:38.000 214 33387.87 403.81 2295.08 30.47 2012-08-01 20:28:39.000 214 33387.93 403.74 2295.02 30.47 2012-08-01 20:28:40.000 214 33387.94 403.74 2294.99 30.48 2012-08-01 20:28:41.000 214 33387.88 403.81 2295.04 30.47 2012-08-01 20:28:42.000 214 33387.86 403.82 2295.01 30.47 2012-08-01 20:28:42.000 214 33387.90 403.83 2295.03 30.47 2012-08-01 20:28:44.000 214 33387.85 403.81 2295.07 30.47 2012-08-01 20:28:45.000 214 33387.82 403.82 2295.05 30.47 2012-08-01 20:28:46.000 214 33387.75 403.74 2295.08 30.47 2012-08-01 20:28:47.000 214 33387.89 403.79 2295.08 30.47 2012-08-01 20:28:48.000 214 33387.88 403.79 2295.03 30.47 2012-08-01 20:28:49.000 214 33387.85 403.76 2295.05 30.47 2012-08-01 20:28:50.000 214 33387.88 403.82 2295.06 30.47 2012-08-01 20:28:51.000 214 33387.85 403.83 2295.08 30.47 2012-08-01 20:28:52.000 214 33387.94 403.80 2295.02 30.47 2012-08-01 20:28:53.000 214 33387.78 403.81 2294.96 30.47 2012-08-01 20:28:54.000 214 33387.81 403.79 2295.13 30.47 2012-08-01 20:28:55.000 214 33387.90 403.82 2295.14 30.47 2012-08-01 20:28:55.000 214 33387.78 403.86 2295.12 30.47 2012-08-01 20:28:57.000 214 33387.71 403.81 2295.07 30.47 2012-08-01 20:28:58.000 214 33387.85 403.82 2295.03 30.47 2012-08-01 20:28:59.000 214 33387.76 403.86 2295.09 30.47 2012-08-01 20:29:00.000 214 33387.75 403.84 2294.98 30.47 2012-08-01 20:29:01.000 214 33387.76 403.87 2295.01 30.47 2012-08-01 20:29:02.000 214 33387.81 403.85 2295.04 30.47 2012-08-01 20:29:03.000 214 33387.66 403.83 2295.15 30.47 2012-08-01 20:29:04.000 214 33387.81 403.81 2295.10 30.47 2012-08-01 20:29:05.000 214 33387.61 403.86 2295.15 30.47 2012-08-01 20:29:06.000 214 33387.74 403.87 2295.04 30.47 2012-08-01 20:29:07.000 214 33387.74 403.86 2295.08 30.47 2012-08-01 20:29:08.000 214 33387.78 403.88 2295.08 30.48 2012-08-01 20:29:09.000 214 33387.72 403.88 2295.17 30.47 2012-08-01 20:29:10.000 214 33387.73 403.85 2295.09 30.48 2012-08-01 20:29:11.000 214 33387.66 403.88 2295.17 30.47 2012-08-01 20:29:12.000 214 33387.77 403.90 2295.15 30.47 2012-08-01 20:29:13.000 214 33387.67 403.86 2295.17 30.48 2012-08-01 20:29:14.000 214 33387.62 403.85 2295.07 30.47 2012-08-01 20:29:15.000 214 33387.63 403.85 2295.07 30.47 2012-08-01 20:29:16.000 214 33387.66 403.86 2295.13 30.47 2012-08-01 20:29:17.000 214 33387.69 403.90 2295.11 30.47 2012-08-01 20:29:18.000 214 33387.72 403.88 2295.12 30.47 2012-08-01 20:29:19.000 214 33387.74 403.85 2295.08 30.48 2012-08-01 20:29:20.000 214 33387.62 403.86 2295.07 30.48 2012-08-01 20:29:21.000 214 33387.68 403.88 2295.12 30.47 2012-08-01 20:29:22.000 214 33387.68 403.90 2295.12 30.47 2012-08-01 20:29:23.000 214 33387.62 403.85 2295.12 30.47 2012-08-01 20:29:24.000 214 33387.54 403.87 2295.15 30.47 2012-08-01 20:29:25.000 214 33387.71 403.87 2295.06 30.47 2012-08-01 20:29:26.000 214 33387.59 403.88 2295.12 30.48 2012-08-01 20:29:27.000 214 33387.59 403.90 2295.11 30.47 2012-08-01 20:29:28.000 214 33387.61 403.88 2295.24 30.47 2012-08-01 20:29:29.000 214 33387.67 403.92 2295.08 30.47 2012-08-01 20:29:30.000 214 33387.57 403.89 2295.11 30.47 2012-08-01 20:29:31.000 214 33387.59 403.91 2295.08 30.48 2012-08-01 20:29:32.000 214 33387.59 403.89 2295.20 30.48 2012-08-01 20:29:33.000 214 33387.60 403.90 2295.16 30.48 2012-08-01 20:29:34.000 214 33387.64 403.91 2295.17 30.48 2012-08-01 20:29:35.000 214 33387.66 403.85 2295.18 30.48 2012-08-01 20:29:36.000 214 33387.51 403.86 2295.15 30.48 2012-08-01 20:29:36.000 214 33387.57 403.90 2295.12 30.48 2012-08-01 20:29:38.000 214 33387.60 403.92 2295.09 30.48 2012-08-01 20:29:39.000 214 33387.58 403.94 2295.09 30.48 2012-08-01 20:29:40.000 214 33387.65 403.96 2295.20 30.48 2012-08-01 20:29:41.000 214 33387.62 403.94 2295.15 30.48 2012-08-01 20:29:42.000 214 33387.59 403.92 2295.13 30.48 2012-08-01 20:29:43.000 214 33387.59 403.95 2295.15 30.48 2012-08-01 20:29:44.000 214 33387.54 403.93 2295.17 30.48 2012-08-01 20:29:45.000 214 33387.65 403.94 2295.09 30.48 2012-08-01 20:29:46.000 214 33387.65 403.91 2295.17 30.47 2012-08-01 20:29:47.000 214 33387.55 403.95 2295.21 30.48 2012-08-01 20:29:48.000 214 33387.57 403.95 2295.26 30.48 2012-08-01 20:29:49.000 214 33387.53 403.97 2295.16 30.48 2012-08-01 20:29:49.000 214 33387.45 403.95 2295.21 30.47 2012-08-01 20:29:51.000 214 33387.46 403.93 2295.09 30.48 2012-08-01 20:29:52.000 214 33387.56 403.95 2295.16 30.48 2012-08-01 20:29:53.000 214 33387.46 403.95 2295.17 30.48 2012-08-01 20:29:54.000 214 33387.50 403.94 2295.18 30.48 2012-08-01 20:29:55.000 214 33387.60 403.95 2295.15 30.48 2012-08-01 20:29:56.000 214 33387.46 403.99 2295.23 30.48 2012-08-01 20:29:57.000 214 33387.50 403.97 2295.18 30.48 2012-08-01 20:29:58.000 214 33387.44 403.91 2295.24 30.48 2012-08-01 20:29:59.000 214 33387.48 403.90 2295.14 30.48 2012-08-01 20:30:00.000 214 33387.50 403.96 2295.13 30.48 2012-08-01 20:30:01.000 214 33387.49 404.02 2295.12 30.48 2012-08-01 20:30:02.000 214 33387.52 403.98 2295.21 30.48 2012-08-01 20:30:03.000 214 33387.62 403.97 2295.16 30.47 2012-08-01 20:30:04.000 214 33387.47 403.96 2295.15 30.48 2012-08-01 20:30:05.000 214 33387.48 403.99 2295.15 30.47 2012-08-01 20:30:06.000 214 33387.44 403.99 2295.13 30.47 2012-08-01 20:30:07.000 214 33387.50 403.97 2295.15 30.47 2012-08-01 20:30:08.000 214 33387.43 404.02 2295.13 30.48 2012-08-01 20:30:09.000 214 33387.38 404.00 2295.09 30.47 2012-08-01 20:30:10.000 214 33387.55 404.03 2295.24 30.48 2012-08-01 20:30:11.000 214 33387.46 404.01 2295.20 30.47 2012-08-01 20:30:12.000 214 33387.46 404.02 2295.17 30.47 2012-08-01 20:30:13.000 214 33387.46 403.98 2295.16 30.48 2012-08-01 20:30:14.000 214 33387.47 403.99 2295.11 30.47 2012-08-01 20:30:15.000 214 33387.43 403.97 2295.17 30.48 2012-08-01 20:30:16.000 214 33387.42 403.99 2295.10 30.47 2012-08-01 20:30:17.000 214 33387.49 403.98 2295.12 30.47 2012-08-01 20:30:18.000 214 33387.47 404.00 2295.10 30.47 2012-08-01 20:30:19.000 214 33387.43 403.99 2295.19 30.47 2012-08-01 20:30:20.000 214 33387.39 404.01 2295.11 30.48 2012-08-01 20:30:21.000 214 33387.49 404.00 2295.15 30.48 2012-08-01 20:30:22.000 214 33387.36 403.99 2295.22 30.48 2012-08-01 20:30:23.000 214 33387.44 403.99 2295.14 30.48 2012-08-01 20:30:24.000 214 33387.41 404.00 2295.13 30.48 2012-08-01 20:30:25.000 214 33387.41 404.00 2295.18 30.48 2012-08-01 20:30:26.000 214 33387.41 404.03 2295.18 30.48 2012-08-01 20:30:27.000 214 33387.35 403.99 2295.21 30.48 2012-08-01 20:30:28.000 214 33387.34 404.01 2295.11 30.48 2012-08-01 20:30:29.000 214 33387.35 404.03 2295.14 30.48 2012-08-01 20:30:30.000 214 33387.34 404.00 2295.15 30.48 2012-08-01 20:30:30.000 214 33387.38 404.05 2295.14 30.48 2012-08-01 20:30:32.000 214 33387.37 404.01 2295.15 30.48 2012-08-01 20:30:33.000 214 33387.40 404.07 2295.21 30.48 2012-08-01 20:30:34.000 214 33387.35 404.07 2295.14 30.48 2012-08-01 20:30:35.000 214 33387.34 404.03 2295.14 30.48 2012-08-01 20:30:36.000 214 33387.34 404.04 2295.15 30.48 2012-08-01 20:30:37.000 214 33387.36 404.05 2295.17 30.48 2012-08-01 20:30:38.000 214 33387.29 404.03 2295.15 30.48 2012-08-01 20:30:39.000 214 33387.23 404.04 2295.12 30.48 2012-08-01 20:30:40.000 214 33387.30 404.08 2295.17 30.48 2012-08-01 20:30:41.000 214 33387.35 404.07 2295.15 30.48 2012-08-01 20:30:42.000 214 33387.25 404.08 2295.27 30.48 2012-08-01 20:30:43.000 214 33387.29 404.06 2295.21 30.48 2012-08-01 20:30:43.000 214 33387.18 404.08 2295.15 30.48 2012-08-01 20:30:45.000 214 33387.30 404.04 2295.18 30.48 2012-08-01 20:30:46.000 214 33387.23 404.10 2295.17 30.48 2012-08-01 20:30:47.000 214 33387.21 404.06 2295.08 30.48 2012-08-01 20:30:48.000 214 33387.26 404.08 2295.14 30.48 2012-08-01 20:30:49.000 214 33387.26 404.09 2295.12 30.48 2012-08-01 20:30:50.000 214 33387.28 404.10 2295.17 30.48 2012-08-01 20:30:51.000 214 33387.28 404.10 2295.17 30.48 2012-08-01 20:30:52.000 214 33387.22 404.09 2295.22 30.48 2012-08-01 20:30:53.000 214 33387.26 404.11 2295.18 30.48 2012-08-01 20:30:54.000 214 33387.25 404.09 2295.12 30.48 2012-08-01 20:30:55.000 214 33387.21 404.15 2295.28 30.48 2012-08-01 20:30:56.000 214 33387.17 404.12 2295.23 30.48 2012-08-01 20:30:57.000 214 33387.21 404.14 2295.18 30.48 2012-08-01 20:30:58.000 214 33387.10 404.12 2295.21 30.48 2012-08-01 20:30:59.000 214 33387.28 404.10 2295.15 30.48 2012-08-01 20:31:00.000 214 33387.12 404.10 2295.15 30.48 2012-08-01 20:31:01.000 214 33387.17 404.12 2295.14 30.48 2012-08-01 20:31:02.000 214 33387.10 404.12 2295.23 30.48 2012-08-01 20:31:03.000 214 33387.17 404.15 2295.20 30.48 2012-08-01 20:31:04.000 214 33387.09 404.16 2295.15 30.48 2012-08-01 20:31:05.000 214 33387.21 404.14 2295.23 30.48 2012-08-01 20:31:06.000 214 33387.12 404.08 2295.24 30.48 2012-08-01 20:31:07.000 214 33387.12 404.15 2295.19 30.48 2012-08-01 20:31:08.000 214 33387.08 404.15 2295.28 30.48 2012-08-01 20:31:09.000 214 33387.04 404.15 2295.23 30.48 2012-08-01 20:31:10.000 214 33387.10 404.14 2295.23 30.48 2012-08-01 20:31:11.000 214 33387.11 404.15 2295.25 30.48 2012-08-01 20:31:12.000 214 33387.09 404.14 2295.15 30.48 2012-08-01 20:31:13.000 214 33387.02 404.13 2295.20 30.48 2012-08-01 20:31:14.000 214 33387.00 404.19 2295.18 30.48 2012-08-01 20:31:15.000 214 33387.04 404.19 2295.27 30.48 2012-08-01 20:31:16.000 214 33387.01 404.17 2295.23 30.48 2012-08-01 20:31:17.000 214 33386.95 404.21 2295.29 30.48 2012-08-01 20:31:18.000 214 33387.01 404.20 2295.17 30.48 2012-08-01 20:31:19.000 214 33387.01 404.19 2295.21 30.48 2012-08-01 20:31:20.000 214 33387.04 404.21 2295.24 30.48 2012-08-01 20:31:21.000 214 33386.95 404.23 2295.23 30.48 2012-08-01 20:31:22.000 214 33386.91 404.24 2295.21 30.48 2012-08-01 20:31:23.000 214 33386.95 404.25 2295.19 30.48 2012-08-01 20:31:24.000 214 33386.97 404.24 2295.20 30.48 2012-08-01 20:31:24.000 214 33386.94 404.25 2295.28 30.48 2012-08-01 20:31:26.000 214 33386.93 404.21 2295.28 30.48 2012-08-01 20:31:27.000 214 33386.94 404.26 2295.26 30.48 2012-08-01 20:31:28.000 214 33386.94 404.24 2295.24 30.48 2012-08-01 20:31:29.000 214 33386.86 404.24 2295.23 30.48 2012-08-01 20:31:30.000 214 33386.82 404.23 2295.20 30.48 2012-08-01 20:31:31.000 214 33386.91 404.23 2295.21 30.48 2012-08-01 20:31:32.000 214 33386.89 404.26 2295.27 30.48 2012-08-01 20:31:33.000 214 33386.85 404.23 2295.27 30.48 2012-08-01 20:31:34.000 214 33386.81 404.27 2295.35 30.48 2012-08-01 20:31:35.000 214 33386.81 404.25 2295.30 30.48 2012-08-01 20:31:36.000 214 33386.82 404.26 2295.26 30.48 2012-08-01 20:31:37.000 214 33386.89 404.26 2295.27 30.48 2012-08-01 20:31:37.000 214 33386.78 404.22 2295.23 30.48 2012-08-01 20:31:39.000 214 33386.84 404.27 2295.22 30.48 2012-08-01 20:31:40.000 214 33386.82 404.19 2295.24 30.48 2012-08-01 20:31:41.000 214 33386.74 404.22 2295.36 30.48 2012-08-01 20:31:42.000 214 33386.75 404.20 2295.38 30.48 2012-08-01 20:31:43.000 214 33386.74 404.24 2295.38 30.48 2012-08-01 20:31:44.000 214 33386.77 404.24 2295.31 30.48 2012-08-01 20:31:45.000 214 33386.65 404.29 2295.24 30.48 2012-08-01 20:31:46.000 214 33386.72 404.23 2295.28 30.48 2012-08-01 20:31:47.000 214 33386.74 404.24 2295.32 30.48 2012-08-01 20:31:48.000 214 33386.73 404.21 2295.30 30.48 2012-08-01 20:31:49.000 214 33386.69 404.22 2295.29 30.48 2012-08-01 20:31:50.000 214 33386.66 404.23 2295.24 30.48 2012-08-01 20:31:51.000 214 33386.65 404.24 2295.31 30.48 2012-08-01 20:31:52.000 214 33386.65 404.25 2295.32 30.48 2012-08-01 20:31:53.000 214 33386.77 404.25 2295.29 30.48 2012-08-01 20:31:54.000 214 33386.67 404.22 2295.32 30.48 2012-08-01 20:31:55.000 214 33386.65 404.30 2295.30 30.48 2012-08-01 20:31:56.000 214 33386.61 404.21 2295.35 30.48 2012-08-01 20:31:57.000 214 33386.52 404.25 2295.23 30.48 2012-08-01 20:31:58.000 214 33386.66 404.23 2295.31 30.48 2012-08-01 20:31:59.000 214 33386.64 404.26 2295.31 30.48 2012-08-01 20:32:00.000 214 33386.61 404.26 2295.23 30.48 2012-08-01 20:32:01.000 214 33386.58 404.24 2295.32 30.48 2012-08-01 20:32:02.000 214 33386.56 404.30 2295.24 30.48 2012-08-01 20:32:03.000 214 33386.52 404.26 2295.39 30.48 2012-08-01 20:32:04.000 214 33386.56 404.26 2295.35 30.48 2012-08-01 20:32:05.000 214 33386.49 404.28 2295.29 30.48 2012-08-01 20:32:06.000 214 33386.50 404.24 2295.30 30.48 2012-08-01 20:32:07.000 214 33386.52 404.29 2295.35 30.48 2012-08-01 20:32:08.000 214 33386.52 404.30 2295.36 30.48 2012-08-01 20:32:09.000 214 33386.53 404.30 2295.26 30.48 2012-08-01 20:32:10.000 214 33386.54 404.27 2295.27 30.48 2012-08-01 20:32:11.000 214 33386.51 404.31 2295.40 30.48 2012-08-01 20:32:12.000 214 33386.46 404.33 2295.33 30.48 2012-08-01 20:32:13.000 214 33386.41 404.32 2295.35 30.48 2012-08-01 20:32:14.000 214 33386.46 404.29 2295.31 30.48 2012-08-01 20:32:15.000 214 33386.33 404.32 2295.32 30.48 2012-08-01 20:32:16.000 214 33386.51 404.32 2295.37 30.48 2012-08-01 20:32:17.000 214 33386.50 404.33 2295.34 30.48 2012-08-01 20:32:18.000 214 33386.46 404.34 2295.35 30.48 2012-08-01 20:32:18.000 214 33386.39 404.31 2295.34 30.48 2012-08-01 20:32:20.000 214 33386.36 404.31 2295.28 30.48 2012-08-01 20:32:21.000 214 33386.25 404.32 2295.24 30.48 2012-08-01 20:32:22.000 214 33386.32 404.32 2295.28 30.48 2012-08-01 20:32:23.000 214 33386.33 404.36 2295.33 30.48 2012-08-01 20:32:24.000 214 33386.33 404.35 2295.27 30.48 2012-08-01 20:32:25.000 214 33386.35 404.31 2295.30 30.48 2012-08-01 20:32:26.000 214 33386.32 404.33 2295.32 30.48 2012-08-01 20:32:27.000 214 33386.29 404.35 2295.38 30.48 2012-08-01 20:32:28.000 214 33386.22 404.33 2295.31 30.48 2012-08-01 20:32:29.000 214 33386.30 404.34 2295.29 30.48 2012-08-01 20:32:30.000 214 33386.23 404.34 2295.20 30.48 2012-08-01 20:32:31.000 214 33386.29 404.36 2295.29 30.48 2012-08-01 20:32:31.000 214 33386.22 404.39 2295.32 30.48 2012-08-01 20:32:33.000 214 33386.16 404.31 2295.41 30.48 2012-08-01 20:32:34.000 214 33386.28 404.33 2295.33 30.48 2012-08-01 20:32:35.000 214 33386.08 404.36 2295.32 30.48 2012-08-01 20:32:36.000 214 33386.17 404.33 2295.35 30.48 2012-08-01 20:32:37.000 214 33386.23 404.36 2295.26 30.48 2012-08-01 20:32:38.000 214 33386.21 404.37 2295.29 30.48 2012-08-01 20:32:39.000 214 33386.11 404.41 2295.36 30.48 2012-08-01 20:32:40.000 214 33386.12 404.38 2295.30 30.48 2012-08-01 20:32:41.000 214 33386.13 404.38 2295.32 30.48 2012-08-01 20:32:42.000 214 33386.07 404.37 2295.33 30.48 2012-08-01 20:32:43.000 214 33386.16 404.35 2295.37 30.48 2012-08-01 20:32:44.000 214 33386.07 404.39 2295.32 30.48 2012-08-01 20:32:45.000 214 33386.10 404.39 2295.43 30.48 2012-08-01 20:32:46.000 214 33386.15 404.37 2295.38 30.48 2012-08-01 20:32:47.000 214 33386.06 404.36 2295.36 30.48 2012-08-01 20:32:48.000 214 33386.07 404.36 2295.33 30.48 2012-08-01 20:32:49.000 214 33386.06 404.39 2295.37 30.48 2012-08-01 20:32:50.000 214 33386.07 404.37 2295.32 30.48 2012-08-01 20:32:51.000 214 33386.07 404.34 2295.32 30.48 2012-08-01 20:32:52.000 214 33385.95 404.40 2295.33 30.48 2012-08-01 20:32:53.000 214 33386.05 404.37 2295.44 30.48 2012-08-01 20:32:54.000 214 33386.03 404.33 2295.43 30.48 2012-08-01 20:32:55.000 214 33386.04 404.38 2295.38 30.48 2012-08-01 20:32:56.000 214 33385.96 404.36 2295.42 30.48 2012-08-01 20:32:57.000 214 33386.00 404.38 2295.34 30.48 2012-08-01 20:32:58.000 214 33385.88 404.38 2295.37 30.48 2012-08-01 20:32:59.000 214 33386.01 404.41 2295.32 30.48 2012-08-01 20:33:00.000 214 33385.96 404.38 2295.26 30.48 2012-08-01 20:33:01.000 214 33386.00 404.42 2295.40 30.48 2012-08-01 20:33:02.000 214 33385.88 404.46 2295.32 30.48 2012-08-01 20:33:03.000 214 33386.01 404.42 2295.40 30.48 2012-08-01 20:33:04.000 214 33385.96 404.37 2295.49 30.48 2012-08-01 20:33:05.000 214 33385.98 404.43 2295.36 30.48 2012-08-01 20:33:06.000 214 33385.95 404.40 2295.33 30.48 2012-08-01 20:33:07.000 214 33385.89 404.43 2295.42 30.48 2012-08-01 20:33:08.000 214 33385.90 404.37 2295.36 30.48 2012-08-01 20:33:09.000 214 33385.90 404.39 2295.40 30.48 2012-08-01 20:33:10.000 214 33385.80 404.35 2295.44 30.48 2012-08-01 20:33:11.000 214 33385.86 404.40 2295.34 30.48 2012-08-01 20:33:12.000 214 33385.88 404.40 2295.35 30.48 2012-08-01 20:33:12.000 214 33385.90 404.40 2295.42 30.48 2012-08-01 20:33:14.000 214 33385.93 404.40 2295.38 30.48 2012-08-01 20:33:15.000 214 33385.90 404.37 2295.25 30.48 2012-08-01 20:33:16.000 214 33385.80 404.38 2295.33 30.48 2012-08-01 20:33:17.000 214 33385.95 404.38 2295.35 30.48 2012-08-01 20:33:18.000 214 33385.77 404.35 2295.34 30.48 2012-08-01 20:33:19.000 214 33385.86 404.40 2295.31 30.48 2012-08-01 20:33:20.000 214 33385.81 404.35 2295.33 30.48 2012-08-01 20:33:21.000 214 33385.77 404.36 2295.38 30.48 2012-08-01 20:33:22.000 214 33385.85 404.37 2295.38 30.48 2012-08-01 20:33:23.000 214 33385.76 404.36 2295.37 30.48 2012-08-01 20:33:24.000 214 33385.78 404.32 2295.30 30.48 2012-08-01 20:33:25.000 214 33385.82 404.39 2295.30 30.48 2012-08-01 20:33:25.000 214 33385.73 404.42 2295.36 30.48 2012-08-01 20:33:27.000 214 33385.80 404.34 2295.38 30.48 2012-08-01 20:33:28.000 214 33385.65 404.37 2295.38 30.48 2012-08-01 20:33:29.000 214 33385.70 404.38 2295.42 30.48 2012-08-01 20:33:30.000 214 33385.74 404.36 2295.39 30.48 2012-08-01 20:33:31.000 214 33385.73 404.37 2295.40 30.48 2012-08-01 20:33:32.000 214 33385.73 404.35 2295.34 30.48 2012-08-01 20:33:33.000 214 33385.75 404.32 2295.40 30.48 2012-08-01 20:33:34.000 214 33385.64 404.33 2295.28 30.48 2012-08-01 20:33:35.000 214 33385.76 404.39 2295.46 30.48 2012-08-01 20:33:36.000 214 33385.65 404.35 2295.45 30.48 2012-08-01 20:33:37.000 214 33385.69 404.36 2295.41 30.48 2012-08-01 20:33:38.000 214 33385.64 404.37 2295.36 30.48 2012-08-01 20:33:39.000 214 33385.65 404.31 2295.39 30.48 2012-08-01 20:33:40.000 214 33385.65 404.40 2295.34 30.48 2012-08-01 20:33:41.000 214 33385.55 404.35 2295.42 30.48 2012-08-01 20:33:42.000 214 33385.62 404.34 2295.45 30.48 2012-08-01 20:33:43.000 214 33385.53 404.38 2295.33 30.48 2012-08-01 20:33:44.000 214 33385.61 404.33 2295.36 30.48 2012-08-01 20:33:45.000 214 33385.55 404.33 2295.46 30.48 2012-08-01 20:33:46.000 214 33385.59 404.35 2295.33 30.48 2012-08-01 20:33:47.000 214 33385.67 404.33 2295.24 30.48 2012-08-01 20:33:48.000 214 33385.70 404.34 2295.31 30.48 2012-08-01 20:33:49.000 214 33385.57 404.34 2295.46 30.48 2012-08-01 20:33:50.000 214 33385.57 404.34 2295.30 30.48 2012-08-01 20:33:51.000 214 33385.62 404.36 2295.34 30.48 2012-08-01 20:33:52.000 214 33385.63 404.33 2295.30 30.48 2012-08-01 20:33:53.000 214 33385.60 404.34 2295.41 30.48 2012-08-01 20:33:54.000 214 33385.57 404.37 2295.44 30.48 2012-08-01 20:33:55.000 214 33385.59 404.33 2295.35 30.48 2012-08-01 20:33:56.000 214 33385.51 404.33 2295.34 30.48 2012-08-01 20:33:57.000 214 33385.56 404.35 2295.28 30.48 2012-08-01 20:33:58.000 214 33385.47 404.36 2295.36 30.48 2012-08-01 20:33:59.000 214 33385.55 404.36 2295.41 30.48 2012-08-01 20:34:00.000 214 33385.60 404.36 2295.37 30.48 2012-08-01 20:34:01.000 214 33385.62 404.36 2295.34 30.48 2012-08-01 20:34:02.000 214 33385.49 404.32 2295.32 30.48 2012-08-01 20:34:03.000 214 33385.50 404.38 2295.36 30.48 2012-08-01 20:34:04.000 214 33385.47 404.35 2295.24 30.48 2012-08-01 20:34:05.000 214 33385.51 404.36 2295.28 30.48 2012-08-01 20:34:06.000 214 33385.48 404.35 2295.32 30.48 2012-08-01 20:34:06.000 214 33385.51 404.34 2295.31 30.48 2012-08-01 20:34:08.000 214 33385.51 404.36 2295.30 30.48 2012-08-01 20:34:09.000 214 33385.63 404.31 2295.27 30.48 2012-08-01 20:34:10.000 214 33385.43 404.32 2295.26 30.48 2012-08-01 20:34:11.000 214 33385.49 404.32 2295.33 30.48 2012-08-01 20:34:12.000 214 33385.45 404.31 2295.32 30.48 2012-08-01 20:34:13.000 214 33385.53 404.37 2295.28 30.48 2012-08-01 20:34:14.000 214 33385.46 404.34 2295.29 30.48 2012-08-01 20:34:15.000 214 33385.43 404.33 2295.25 30.48 2012-08-01 20:34:16.000 214 33385.38 404.34 2295.28 30.48 2012-08-01 20:34:17.000 214 33385.42 404.36 2295.33 30.48 2012-08-01 20:34:18.000 214 33385.36 404.36 2295.32 30.48 2012-08-01 20:34:19.000 214 33385.46 404.37 2295.27 30.48 2012-08-01 20:34:19.000 214 33385.40 404.33 2295.36 30.48 2012-08-01 20:34:21.000 214 33385.46 404.34 2295.30 30.48 2012-08-01 20:34:22.000 214 33385.42 404.35 2295.35 30.48 2012-08-01 20:34:23.000 214 33385.52 404.31 2295.34 30.48 2012-08-01 20:34:24.000 214 33385.45 404.31 2295.27 30.48 2012-08-01 20:34:25.000 214 33385.43 404.36 2295.31 30.48 2012-08-01 20:34:26.000 214 33385.40 404.31 2295.32 30.48 2012-08-01 20:34:27.000 214 33385.38 404.33 2295.34 30.48 2012-08-01 20:34:28.000 214 33385.32 404.33 2295.29 30.48 2012-08-01 20:34:29.000 214 33385.38 404.33 2295.20 30.48 2012-08-01 20:34:30.000 214 33385.44 404.36 2295.28 30.48 2012-08-01 20:34:31.000 214 33385.36 404.35 2295.30 30.48 2012-08-01 20:34:32.000 214 33385.37 404.32 2295.26 30.48 2012-08-01 20:34:33.000 214 33385.35 404.36 2295.34 30.48 2012-08-01 20:34:34.000 214 33385.38 404.32 2295.37 30.48 2012-08-01 20:34:35.000 214 33385.27 404.27 2295.26 30.48 2012-08-01 20:34:36.000 214 33385.29 404.30 2295.23 30.48 2012-08-01 20:34:37.000 214 33385.36 404.29 2295.36 30.48 2012-08-01 20:34:38.000 214 33385.32 404.32 2295.28 30.48 2012-08-01 20:34:39.000 214 33385.39 404.28 2295.26 30.48 2012-08-01 20:34:40.000 214 33385.34 404.26 2295.36 30.48 2012-08-01 20:34:41.000 214 33385.38 404.26 2295.33 30.48 2012-08-01 20:34:42.000 214 33385.32 404.27 2295.34 30.48 2012-08-01 20:34:43.000 214 33385.35 404.27 2295.28 30.48 2012-08-01 20:34:44.000 214 33385.27 404.29 2295.34 30.48 2012-08-01 20:34:45.000 214 33385.32 404.31 2295.27 30.48 2012-08-01 20:34:46.000 214 33385.33 404.29 2295.25 30.48 2012-08-01 20:34:47.000 214 33385.28 404.30 2295.23 30.48 2012-08-01 20:34:48.000 214 33385.28 404.29 2295.24 30.48 2012-08-01 20:34:49.000 214 33385.30 404.30 2295.26 30.48 2012-08-01 20:34:50.000 214 33385.31 404.31 2295.37 30.48 2012-08-01 20:34:51.000 214 33385.32 404.28 2295.22 30.48 2012-08-01 20:34:52.000 214 33385.33 404.24 2295.25 30.48 2012-08-01 20:34:53.000 214 33385.36 404.28 2295.29 30.48 2012-08-01 20:34:54.000 214 33385.32 404.25 2295.34 30.48 2012-08-01 20:34:55.000 214 33385.38 404.23 2295.33 30.48 2012-08-01 20:34:56.000 214 33385.32 404.27 2295.23 30.48 2012-08-01 20:34:57.000 214 33385.24 404.21 2295.28 30.48 2012-08-01 20:34:58.000 214 33385.29 404.22 2295.15 30.48 2012-08-01 20:34:59.000 214 33385.46 404.26 2295.28 30.48 2012-08-01 20:35:00.000 214 33385.32 404.25 2295.22 30.48 2012-08-01 20:35:00.000 214 33385.26 404.26 2295.30 30.48 2012-08-01 20:35:02.000 214 33385.33 404.28 2295.24 30.48 2012-08-01 20:35:03.000 214 33385.32 404.25 2295.21 30.48 2012-08-01 20:35:04.000 214 33385.26 404.24 2295.27 30.48 2012-08-01 20:35:05.000 214 33385.39 404.25 2295.24 30.48 2012-08-01 20:35:06.000 214 33385.33 404.24 2295.27 30.48 2012-08-01 20:35:07.000 214 33385.27 404.25 2295.42 30.48 2012-08-01 20:35:08.000 214 33385.32 404.24 2295.28 30.48 2012-08-01 20:35:09.000 214 33385.40 404.20 2295.23 30.48 2012-08-01 20:35:10.000 214 33385.33 404.23 2295.26 30.48 2012-08-01 20:35:11.000 214 33385.30 404.19 2295.27 30.48 2012-08-01 20:35:12.000 214 33385.30 404.18 2295.24 30.48 2012-08-01 20:35:13.000 214 33385.34 404.20 2295.24 30.48 2012-08-01 20:35:13.000 214 33385.26 404.17 2295.25 30.48 2012-08-01 20:35:15.000 214 33385.28 404.16 2295.14 30.48 2012-08-01 20:35:16.000 214 33385.26 404.21 2295.20 30.48 2012-08-01 20:35:17.000 214 33385.31 404.19 2295.19 30.48 2012-08-01 20:35:18.000 214 33385.30 404.17 2295.17 30.48 2012-08-01 20:35:19.000 214 33385.40 404.18 2295.26 30.48 2012-08-01 20:35:20.000 214 33385.30 404.18 2295.26 30.48 2012-08-01 20:35:21.000 214 33385.32 404.13 2295.28 30.48 2012-08-01 20:35:22.000 214 33385.25 404.17 2295.24 30.48 2012-08-01 20:35:23.000 214 33385.36 404.17 2295.24 30.48 2012-08-01 20:35:24.000 214 33385.29 404.20 2295.17 30.48 2012-08-01 20:35:25.000 214 33385.32 404.17 2295.27 30.48 2012-08-01 20:35:26.000 214 33385.30 404.13 2295.18 30.48 2012-08-01 20:35:27.000 214 33385.20 404.17 2295.14 30.48 2012-08-01 20:35:28.000 214 33385.46 404.17 2295.14 30.48 2012-08-01 20:35:29.000 214 33385.33 404.15 2295.23 30.48 2012-08-01 20:35:30.000 214 33385.38 404.13 2295.21 30.48 2012-08-01 20:35:31.000 214 33385.39 404.15 2295.17 30.48 2012-08-01 20:35:32.000 214 33385.24 404.15 2295.10 30.48 2012-08-01 20:35:33.000 214 33385.27 404.14 2295.15 30.48 2012-08-01 20:35:34.000 214 33385.20 404.13 2295.21 30.48 2012-08-01 20:35:35.000 214 33385.43 404.15 2295.08 30.48 2012-08-01 20:35:36.000 214 33385.30 404.07 2295.15 30.48 2012-08-01 20:35:37.000 214 33385.35 404.12 2295.20 30.48 2012-08-01 20:35:38.000 214 33385.28 404.12 2295.16 30.48 2012-08-01 20:35:39.000 214 33385.28 404.15 2295.11 30.48 2012-08-01 20:35:40.000 214 33385.31 404.09 2295.09 30.48 2012-08-01 20:35:41.000 214 33385.24 404.08 2295.21 30.48 2012-08-01 20:35:42.000 214 33385.24 404.08 2295.14 30.48 2012-08-01 20:35:43.000 214 33385.33 404.08 2295.20 30.48 2012-08-01 20:35:44.000 214 33385.34 404.06 2295.14 30.48 2012-08-01 20:35:45.000 214 33385.32 404.10 2295.11 30.48 2012-08-01 20:35:46.000 214 33385.37 404.08 2295.15 30.48 2012-08-01 20:35:47.000 214 33385.29 404.08 2295.20 30.48 2012-08-01 20:35:48.000 214 33385.33 404.07 2295.20 30.48 2012-08-01 20:35:49.000 214 33385.25 404.08 2295.16 30.48 2012-08-01 20:35:50.000 214 33385.35 404.05 2295.18 30.48 2012-08-01 20:35:51.000 214 33385.29 404.04 2295.15 30.48 2012-08-01 20:35:52.000 214 33385.35 404.02 2295.12 30.48 2012-08-01 20:35:53.000 214 33385.19 404.05 2295.06 30.48 2012-08-01 20:35:54.000 214 33385.29 404.06 2295.07 30.48 2012-08-01 20:35:54.000 214 33385.38 404.04 2295.05 30.48 2012-08-01 20:35:56.000 214 33385.26 404.04 2295.08 30.48 2012-08-01 20:35:57.000 214 33385.25 404.06 2295.12 30.48 2012-08-01 20:35:58.000 214 33385.29 404.06 2295.05 30.48 2012-08-01 20:35:59.000 214 33385.34 404.02 2295.02 30.48 2012-08-01 20:36:00.000 214 33385.35 404.06 2295.03 30.48 2012-08-01 20:36:01.000 214 33385.32 404.06 2295.11 30.48 2012-08-01 20:36:02.000 214 33385.30 404.06 2295.12 30.48 2012-08-01 20:36:03.000 214 33385.38 404.08 2295.01 30.48 2012-08-01 20:36:04.000 214 33385.30 404.04 2295.07 30.48 2012-08-01 20:36:05.000 214 33385.23 404.06 2295.05 30.48 2012-08-01 20:36:06.000 214 33385.21 404.02 2295.02 30.48 2012-08-01 20:36:07.000 214 33385.24 403.98 2295.06 30.48 2012-08-01 20:36:07.000 214 33385.24 404.01 2295.10 30.48 2012-08-01 20:36:09.000 214 33385.30 404.04 2295.05 30.48 2012-08-01 20:36:10.000 214 33385.26 404.07 2295.08 30.48 2012-08-01 20:36:11.000 214 33385.30 404.00 2295.07 30.48 2012-08-01 20:36:12.000 214 33385.36 404.00 2294.92 30.48 2012-08-01 20:36:13.000 214 33385.39 404.01 2295.02 30.48 2012-08-01 20:36:14.000 214 33385.38 403.99 2294.96 30.48 2012-08-01 20:36:15.000 214 33385.35 404.03 2294.98 30.48 2012-08-01 20:36:16.000 214 33385.33 404.00 2294.99 30.48 2012-08-01 20:36:17.000 214 33385.32 404.01 2295.00 30.48 2012-08-01 20:36:18.000 214 33385.27 404.00 2294.98 30.48 2012-08-01 20:36:19.000 214 33385.28 404.01 2295.05 30.48 2012-08-01 20:36:20.000 214 33385.24 404.01 2295.01 30.48 2012-08-01 20:36:21.000 214 33385.24 403.98 2295.11 30.48 2012-08-01 20:36:22.000 214 33385.34 403.98 2294.98 30.48 2012-08-01 20:36:23.000 214 33385.27 404.00 2295.01 30.48 2012-08-01 20:36:24.000 214 33385.29 404.00 2295.05 30.48 2012-08-01 20:36:25.000 214 33385.27 404.00 2294.95 30.48 2012-08-01 20:36:26.000 214 33385.31 404.03 2295.02 30.48 2012-08-01 20:36:27.000 214 33385.28 404.04 2295.01 30.48 2012-08-01 20:36:28.000 214 33385.31 403.99 2295.06 30.48 2012-08-01 20:36:29.000 214 33385.31 404.01 2295.03 30.48 2012-08-01 20:36:30.000 214 33385.28 403.99 2295.07 30.48 2012-08-01 20:36:31.000 214 33385.29 404.01 2294.94 30.48 2012-08-01 20:36:32.000 214 33385.23 404.00 2295.04 30.48 2012-08-01 20:36:33.000 214 33385.30 404.05 2294.94 30.48 2012-08-01 20:36:34.000 214 33385.38 404.01 2294.89 30.48 2012-08-01 20:36:35.000 214 33385.29 404.03 2295.05 30.48 2012-08-01 20:36:36.000 214 33385.30 404.04 2295.02 30.48 2012-08-01 20:36:37.000 214 33385.21 404.02 2294.96 30.48 2012-08-01 20:36:38.000 214 33385.24 404.06 2294.97 30.48 2012-08-01 20:36:39.000 214 33385.29 404.02 2294.87 30.48 2012-08-01 20:36:40.000 214 33385.39 404.05 2294.95 30.48 2012-08-01 20:36:41.000 214 33385.24 403.98 2295.03 30.48 2012-08-01 20:36:42.000 214 33385.23 404.01 2295.02 30.48 2012-08-01 20:36:43.000 214 33385.38 404.05 2295.00 30.48 2012-08-01 20:36:44.000 214 33385.32 403.99 2295.06 30.48 2012-08-01 20:36:45.000 214 33385.42 404.01 2294.96 30.48 2012-08-01 20:36:46.000 214 33385.23 403.99 2294.90 30.48 2012-08-01 20:36:47.000 214 33385.40 404.01 2295.01 30.48 2012-08-01 20:36:48.000 214 33385.27 404.00 2294.97 30.48 2012-08-01 20:36:48.000 214 33385.33 404.05 2294.97 30.48 2012-08-01 20:36:50.000 214 33385.37 403.99 2295.02 30.48 2012-08-01 20:36:51.000 214 33385.27 404.06 2295.03 30.48 2012-08-01 20:36:52.000 214 33385.35 403.99 2294.91 30.48 2012-08-01 20:36:53.000 214 33385.37 404.05 2294.97 30.48 2012-08-01 20:36:54.000 214 33385.27 404.01 2294.97 30.48 2012-08-01 20:36:55.000 214 33385.26 404.04 2295.02 30.48 2012-08-01 20:36:56.000 214 33385.27 404.02 2295.01 30.48 2012-08-01 20:36:57.000 214 33385.29 404.06 2294.93 30.48 2012-08-01 20:36:58.000 214 33385.28 404.02 2294.88 30.48 2012-08-01 20:36:59.000 214 33385.38 404.04 2295.09 30.48 2012-08-01 20:37:00.000 214 33385.30 404.01 2295.01 30.48 2012-08-01 20:37:01.000 214 33385.30 404.06 2294.99 30.48 2012-08-01 20:37:01.000 214 33385.31 404.07 2295.05 30.48 2012-08-01 20:37:03.000 214 33385.32 404.02 2295.03 30.48 2012-08-01 20:37:04.000 214 33385.26 404.06 2294.99 30.48 2012-08-01 20:37:05.000 214 33385.27 404.03 2294.97 30.48 2012-08-01 20:37:06.000 214 33385.28 404.02 2294.97 30.48 2012-08-01 20:37:07.000 214 33385.25 404.06 2294.93 30.48 2012-08-01 20:37:08.000 214 33385.29 404.02 2295.07 30.48 2012-08-01 20:37:09.000 214 33385.22 404.05 2294.99 30.48 2012-08-01 20:37:10.000 214 33385.27 404.05 2295.07 30.48 2012-08-01 20:37:11.000 214 33385.29 404.05 2294.92 30.48 2012-08-01 20:37:12.000 214 33385.26 404.03 2295.03 30.48 2012-08-01 20:37:13.000 214 33385.24 404.05 2294.92 30.48 2012-08-01 20:37:14.000 214 33385.29 404.05 2294.96 30.48 2012-08-01 20:37:15.000 214 33385.18 404.03 2295.01 30.48 2012-08-01 20:37:16.000 214 33385.21 404.05 2294.96 30.48 2012-08-01 20:37:17.000 214 33385.26 404.08 2295.00 30.48 2012-08-01 20:37:18.000 214 33385.23 404.06 2294.95 30.48 2012-08-01 20:37:19.000 214 33385.28 404.04 2295.01 30.48 2012-08-01 20:37:20.000 214 33385.28 404.12 2294.93 30.48 2012-08-01 20:37:21.000 214 33385.21 404.02 2294.95 30.48 2012-08-01 20:37:22.000 214 33385.30 404.05 2294.97 30.48 2012-08-01 20:37:23.000 214 33385.18 404.08 2294.96 30.48 2012-08-01 20:37:24.000 214 33385.24 404.07 2294.95 30.48 2012-08-01 20:37:25.000 214 33385.21 404.02 2295.02 30.48 2012-08-01 20:37:26.000 214 33385.17 404.07 2295.00 30.48 2012-08-01 20:37:27.000 214 33385.15 404.13 2294.99 30.48 2012-08-01 20:37:28.000 214 33385.10 404.12 2295.06 30.48 2012-08-01 20:37:29.000 214 33385.24 404.10 2295.04 30.48 2012-08-01 20:37:30.000 214 33385.21 404.07 2294.95 30.48 2012-08-01 20:37:31.000 214 33385.08 404.10 2295.06 30.48 2012-08-01 20:37:32.000 214 33385.14 404.11 2295.06 30.48 2012-08-01 20:37:33.000 214 33385.15 404.12 2295.02 30.48 2012-08-01 20:37:34.000 214 33385.18 404.07 2295.08 30.48 2012-08-01 20:37:35.000 214 33385.16 404.11 2295.03 30.48 2012-08-01 20:37:36.000 214 33385.13 404.11 2295.04 30.48 2012-08-01 20:37:37.000 214 33385.11 404.10 2295.08 30.48 2012-08-01 20:37:38.000 214 33385.16 404.08 2295.12 30.48 2012-08-01 20:37:39.000 214 33385.05 404.09 2295.02 30.48 2012-08-01 20:37:40.000 214 33384.99 404.08 2295.03 30.48 2012-08-01 20:37:41.000 214 33385.15 404.08 2295.07 30.48 2012-08-01 20:37:42.000 214 33385.07 404.08 2295.05 30.48 2012-08-01 20:37:42.000 214 33385.13 404.07 2295.10 30.48 2012-08-01 20:37:44.000 214 33385.10 404.12 2295.07 30.48 2012-08-01 20:37:45.000 214 33385.10 404.11 2295.00 30.48 2012-08-01 20:37:46.000 214 33384.99 404.08 2295.08 30.48 2012-08-01 20:37:47.000 214 33385.07 404.12 2295.03 30.48 2012-08-01 20:37:48.000 214 33385.10 404.10 2294.97 30.48 2012-08-01 20:37:49.000 214 33385.14 404.08 2295.11 30.48 2012-08-01 20:37:50.000 214 33385.02 404.15 2295.04 30.48 2012-08-01 20:37:51.000 214 33385.07 404.14 2295.08 30.48 2012-08-01 20:37:52.000 214 33385.03 404.09 2295.05 30.48 2012-08-01 20:37:53.000 214 33384.99 404.12 2295.09 30.48 2012-08-01 20:37:54.000 214 33384.92 404.13 2295.13 30.48 2012-08-01 20:37:55.000 214 33385.13 404.14 2295.04 30.48 2012-08-01 20:37:55.000 214 33385.00 404.10 2295.04 30.48 2012-08-01 20:37:57.000 214 33385.04 404.12 2295.09 30.48 2012-08-01 20:37:58.000 214 33385.03 404.11 2295.06 30.48 2012-08-01 20:37:59.000 214 33384.97 404.13 2295.08 30.48 2012-08-01 20:38:00.000 214 33384.99 404.13 2295.09 30.48 2012-08-01 20:38:01.000 214 33385.01 404.10 2295.05 30.48 2012-08-01 20:38:02.000 214 33385.02 404.13 2295.08 30.48 2012-08-01 20:38:03.000 214 33384.95 404.08 2295.15 30.48 2012-08-01 20:38:04.000 214 33385.00 404.09 2295.06 30.48 2012-08-01 20:38:05.000 214 33384.97 404.12 2295.08 30.48 2012-08-01 20:38:06.000 214 33384.91 404.06 2295.07 30.48 2012-08-01 20:38:07.000 214 33385.00 404.08 2295.05 30.48 2012-08-01 20:38:08.000 214 33384.93 404.11 2295.13 30.48 2012-08-01 20:38:09.000 214 33385.09 404.14 2295.08 30.48 2012-08-01 20:38:10.000 214 33385.01 404.12 2295.01 30.48 2012-08-01 20:38:11.000 214 33385.04 404.10 2294.94 30.48 2012-08-01 20:38:12.000 214 33385.02 404.08 2294.95 30.48 2012-08-01 20:38:13.000 214 33385.01 404.14 2295.07 30.48 2012-08-01 20:38:14.000 214 33385.00 404.11 2295.03 30.48 2012-08-01 20:38:15.000 214 33385.00 404.09 2294.97 30.48 2012-08-01 20:38:16.000 214 33384.96 404.13 2295.01 30.48 2012-08-01 20:38:17.000 214 33385.04 404.12 2295.09 30.48 2012-08-01 20:38:18.000 214 33385.00 404.09 2295.12 30.48 2012-08-01 20:38:19.000 214 33384.99 404.14 2295.09 30.48 2012-08-01 20:38:20.000 214 33384.96 404.14 2295.13 30.48 2012-08-01 20:38:21.000 214 33384.96 404.15 2295.02 30.48 2012-08-01 20:38:22.000 214 33384.99 404.12 2295.01 30.48 2012-08-01 20:38:23.000 214 33384.86 404.12 2295.13 30.48 2012-08-01 20:38:24.000 214 33384.94 404.14 2295.09 30.48 2012-08-01 20:38:25.000 214 33384.91 404.12 2295.05 30.48 2012-08-01 20:38:26.000 214 33385.02 404.13 2295.04 30.48 2012-08-01 20:38:27.000 214 33384.92 404.15 2295.08 30.48 2012-08-01 20:38:28.000 214 33384.89 404.17 2295.11 30.48 2012-08-01 20:38:29.000 214 33385.00 404.14 2295.07 30.48 2012-08-01 20:38:30.000 214 33384.90 404.14 2295.05 30.48 2012-08-01 20:38:31.000 214 33384.89 404.12 2295.17 30.48 2012-08-01 20:38:32.000 214 33384.92 404.09 2295.07 30.48 2012-08-01 20:38:33.000 214 33384.83 404.12 2295.12 30.48 2012-08-01 20:38:34.000 214 33384.96 404.11 2295.09 30.48 2012-08-01 20:38:35.000 214 33384.93 404.10 2295.08 30.48 2012-08-01 20:38:36.000 214 33384.81 404.11 2295.08 30.48 2012-08-01 20:38:36.000 214 33384.96 404.09 2295.02 30.48 2012-08-01 20:38:38.000 214 33384.90 404.09 2295.02 30.48 2012-08-01 20:38:39.000 214 33384.91 404.14 2295.06 30.48 2012-08-01 20:38:40.000 214 33384.90 404.11 2295.02 30.48 2012-08-01 20:38:41.000 214 33384.92 404.14 2295.09 30.48 2012-08-01 20:38:42.000 214 33384.88 404.10 2295.15 30.48 2012-08-01 20:38:43.000 214 33384.95 404.16 2295.03 30.48 2012-08-01 20:38:44.000 214 33384.90 404.09 2295.07 30.48 2012-08-01 20:38:45.000 214 33384.93 404.10 2295.03 30.48 2012-08-01 20:38:46.000 214 33384.81 404.14 2295.07 30.48 2012-08-01 20:38:47.000 214 33384.91 404.10 2295.08 30.48 2012-08-01 20:38:48.000 214 33384.89 404.12 2295.07 30.48 2012-08-01 20:38:49.000 214 33384.93 404.10 2295.04 30.48 2012-08-01 20:38:49.000 214 33384.87 404.14 2295.09 30.48 2012-08-01 20:38:51.000 214 33384.85 404.13 2295.09 30.48 2012-08-01 20:38:52.000 214 33384.94 404.07 2295.12 30.48 2012-08-01 20:38:53.000 214 33384.88 404.17 2295.07 30.48 2012-08-01 20:38:54.000 214 33384.77 404.18 2295.09 30.48 2012-08-01 20:38:55.000 214 33384.88 404.14 2295.11 30.48 2012-08-01 20:38:56.000 214 33384.93 404.18 2295.15 30.48 2012-08-01 20:38:57.000 214 33384.92 404.14 2295.07 30.48 2012-08-01 20:38:58.000 214 33384.81 404.16 2295.14 30.48 2012-08-01 20:38:59.000 214 33384.90 404.16 2295.09 30.48 2012-08-01 20:39:00.000 214 33384.91 404.14 2295.10 30.48 2012-08-01 20:39:01.000 214 33384.89 404.10 2295.05 30.48 2012-08-01 20:39:02.000 214 33384.89 404.13 2295.07 30.48 2012-08-01 20:39:03.000 214 33384.89 404.13 2295.03 30.48 2012-08-01 20:39:04.000 214 33384.83 404.15 2295.06 30.48 2012-08-01 20:39:05.000 214 33384.81 404.16 2295.08 30.48 2012-08-01 20:39:06.000 214 33384.89 404.12 2295.09 30.48 2012-08-01 20:39:07.000 214 33384.85 404.12 2295.12 30.48 2012-08-01 20:39:08.000 214 33384.83 404.14 2295.17 30.48 2012-08-01 20:39:09.000 214 33384.86 404.11 2295.11 30.48 2012-08-01 20:39:10.000 214 33384.84 404.11 2295.13 30.48 2012-08-01 20:39:11.000 214 33384.88 404.11 2295.08 30.48 2012-08-01 20:39:12.000 214 33384.83 404.12 2295.21 30.48 2012-08-01 20:39:13.000 214 33384.87 404.13 2295.04 30.48 2012-08-01 20:39:14.000 214 33384.85 404.11 2295.17 30.48 2012-08-01 20:39:15.000 214 33384.83 404.13 2295.04 30.48 2012-08-01 20:39:16.000 214 33384.84 404.10 2295.17 30.48 2012-08-01 20:39:17.000 214 33384.81 404.12 2295.00 30.48 2012-08-01 20:39:18.000 214 33384.82 404.11 2295.01 30.48 2012-08-01 20:39:19.000 214 33384.79 404.11 2295.06 30.48 2012-08-01 20:39:20.000 214 33384.72 404.15 2295.15 30.48 2012-08-01 20:39:21.000 214 33384.83 404.13 2295.05 30.48 2012-08-01 20:39:22.000 214 33384.83 404.08 2295.10 30.48 2012-08-01 20:39:23.000 214 33384.85 404.10 2295.15 30.48 2012-08-01 20:39:24.000 214 33384.84 404.14 2295.11 30.48 2012-08-01 20:39:25.000 214 33384.78 404.13 2295.12 30.48 2012-08-01 20:39:26.000 214 33384.83 404.11 2295.11 30.48 2012-08-01 20:39:27.000 214 33384.83 404.11 2295.05 30.48 2012-08-01 20:39:28.000 214 33384.77 404.09 2295.02 30.48 2012-08-01 20:39:29.000 214 33384.83 404.14 2295.05 30.48 2012-08-01 20:39:30.000 214 33384.82 404.13 2295.05 30.48 2012-08-01 20:39:30.000 214 33384.82 404.10 2295.04 30.48 2012-08-01 20:39:32.000 214 33384.79 404.14 2295.01 30.48 2012-08-01 20:39:33.000 214 33384.77 404.16 2295.12 30.48 2012-08-01 20:39:34.000 214 33384.80 404.11 2295.05 30.48 2012-08-01 20:39:35.000 214 33384.82 404.11 2295.12 30.48 2012-08-01 20:39:36.000 214 33384.82 404.10 2295.11 30.48 2012-08-01 20:39:37.000 214 33384.80 404.12 2295.05 30.48 2012-08-01 20:39:38.000 214 33384.75 404.11 2295.04 30.48 2012-08-01 20:39:39.000 214 33384.68 404.08 2295.05 30.48 2012-08-01 20:39:40.000 214 33384.87 404.13 2295.12 30.48 2012-08-01 20:39:41.000 214 33384.76 404.14 2295.02 30.48 2012-08-01 20:39:42.000 214 33384.80 404.09 2294.98 30.48 2012-08-01 20:39:43.000 214 33384.81 404.12 2295.05 30.48 2012-08-01 20:39:43.000 214 33384.86 404.09 2295.12 30.48 2012-08-01 20:39:45.000 214 33384.80 404.08 2295.09 30.48 2012-08-01 20:39:46.000 214 33384.77 404.10 2295.06 30.48 2012-08-01 20:39:47.000 214 33384.89 404.08 2295.01 30.48 2012-08-01 20:39:48.000 214 33384.75 404.08 2294.99 30.48 2012-08-01 20:39:49.000 214 33384.71 404.06 2295.04 30.48 2012-08-01 20:39:50.000 214 33384.82 404.07 2295.08 30.48 2012-08-01 20:39:51.000 214 33384.76 404.06 2295.06 30.48 2012-08-01 20:39:52.000 214 33384.74 404.10 2295.02 30.48 2012-08-01 20:39:53.000 214 33384.82 404.09 2295.07 30.48 2012-08-01 20:39:54.000 214 33384.72 404.07 2294.99 30.48 2012-08-01 20:39:55.000 214 33384.76 404.09 2295.06 30.48 2012-08-01 20:39:56.000 214 33384.72 404.12 2295.05 30.48 2012-08-01 20:39:57.000 214 33384.71 404.08 2295.13 30.48 2012-08-01 20:39:58.000 214 33384.72 404.06 2295.03 30.48 2012-08-01 20:39:59.000 214 33384.80 404.09 2294.96 30.48 2012-08-01 20:40:00.000 214 33384.80 404.10 2294.95 30.48 2012-08-01 20:40:01.000 214 33384.79 404.11 2295.09 30.48 2012-08-01 20:40:02.000 214 33384.79 404.12 2295.02 30.48 2012-08-01 20:40:03.000 214 33384.74 404.06 2295.02 30.48 2012-08-01 20:40:04.000 214 33384.75 404.09 2295.12 30.48 2012-08-01 20:40:05.000 214 33384.86 404.08 2295.10 30.48 2012-08-01 20:40:06.000 214 33384.76 404.07 2295.12 30.48 2012-08-01 20:40:07.000 214 33384.82 404.10 2295.06 30.48 2012-08-01 20:40:08.000 214 33384.79 404.13 2295.05 30.48 2012-08-01 20:40:09.000 214 33384.73 404.08 2295.07 30.48 2012-08-01 20:40:10.000 214 33384.79 404.11 2294.98 30.48 2012-08-01 20:40:11.000 214 33384.89 404.06 2295.11 30.48 2012-08-01 20:40:12.000 214 33384.87 404.03 2295.05 30.48 2012-08-01 20:40:13.000 214 33384.82 404.08 2294.98 30.48 2012-08-01 20:40:14.000 214 33384.83 404.06 2294.96 30.48 2012-08-01 20:40:15.000 214 33384.85 404.02 2295.05 30.48 2012-08-01 20:40:16.000 214 33384.74 404.08 2295.08 30.48 2012-08-01 20:40:17.000 214 33384.85 404.04 2295.03 30.48 2012-08-01 20:40:18.000 214 33384.80 404.05 2295.02 30.48 2012-08-01 20:40:19.000 214 33384.89 404.07 2295.09 30.48 2012-08-01 20:40:20.000 214 33384.87 404.06 2295.04 30.48 2012-08-01 20:40:21.000 214 33384.76 404.02 2295.01 30.48 2012-08-01 20:40:22.000 214 33384.89 404.04 2295.07 30.48 2012-08-01 20:40:23.000 214 33384.80 404.06 2295.09 30.48 2012-08-01 20:40:24.000 214 33384.85 404.08 2295.05 30.48 2012-08-01 20:40:24.000 214 33384.83 404.05 2295.01 30.48 2012-08-01 20:40:26.000 214 33384.84 404.03 2295.01 30.48 2012-08-01 20:40:27.000 214 33384.82 404.04 2295.08 30.48 2012-08-01 20:40:28.000 214 33384.80 404.03 2295.07 30.48 2012-08-01 20:40:29.000 214 33384.84 404.06 2295.10 30.48 2012-08-01 20:40:30.000 214 33384.85 404.06 2295.07 30.48 2012-08-01 20:40:31.000 214 33384.83 404.05 2295.05 30.48 2012-08-01 20:40:32.000 214 33384.78 404.05 2295.09 30.48 2012-08-01 20:40:33.000 214 33384.74 404.07 2295.05 30.48 2012-08-01 20:40:34.000 214 33384.86 404.08 2295.06 30.48 2012-08-01 20:40:35.000 214 33384.86 404.09 2294.96 30.48 2012-08-01 20:40:36.000 214 33384.79 404.07 2294.98 30.48 2012-08-01 20:40:37.000 214 33384.86 404.08 2295.00 30.48 2012-08-01 20:40:37.000 214 33384.90 404.07 2295.08 30.48 2012-08-01 20:40:39.000 214 33384.79 404.05 2295.05 30.48 2012-08-01 20:40:40.000 214 33384.87 404.05 2295.09 30.48 2012-08-01 20:40:41.000 214 33384.83 404.06 2295.10 30.48 2012-08-01 20:40:42.000 214 33384.79 404.07 2295.07 30.48 2012-08-01 20:40:43.000 214 33384.80 404.05 2295.12 30.48 2012-08-01 20:40:44.000 214 33384.83 404.05 2295.09 30.48 2012-08-01 20:40:45.000 214 33384.71 404.10 2294.99 30.48 2012-08-01 20:40:46.000 214 33384.87 404.09 2295.04 30.48 2012-08-01 20:40:47.000 214 33384.82 404.08 2295.13 30.48 2012-08-01 20:40:48.000 214 33384.79 404.07 2295.14 30.48 2012-08-01 20:40:49.000 214 33384.75 404.15 2295.13 30.48 2012-08-01 20:40:50.000 214 33384.85 404.07 2295.07 30.48 2012-08-01 20:40:51.000 214 33384.83 404.07 2295.05 30.48 2012-08-01 20:40:52.000 214 33384.69 404.09 2295.05 30.48 2012-08-01 20:40:53.000 214 33384.85 404.09 2295.03 30.48 2012-08-01 20:40:54.000 214 33384.74 404.10 2295.02 30.48 2012-08-01 20:40:55.000 214 33384.78 404.05 2295.03 30.48 2012-08-01 20:40:56.000 214 33384.79 404.07 2295.11 30.48 2012-08-01 20:40:57.000 214 33384.71 404.06 2295.06 30.48 2012-08-01 20:40:58.000 214 33384.87 404.11 2295.07 30.48 2012-08-01 20:40:59.000 214 33384.80 404.07 2295.00 30.48 2012-08-01 20:41:00.000 214 33384.74 404.08 2295.07 30.48 2012-08-01 20:41:01.000 214 33384.88 404.05 2294.99 30.48 2012-08-01 20:41:02.000 214 33384.89 404.04 2295.02 30.48 2012-08-01 20:41:03.000 214 33384.91 404.04 2294.97 30.48 2012-08-01 20:41:04.000 214 33384.80 404.10 2295.02 30.48 2012-08-01 20:41:05.000 214 33384.76 404.04 2295.07 30.48 2012-08-01 20:41:06.000 214 33384.79 404.03 2294.97 30.48 2012-08-01 20:41:07.000 214 33384.80 404.04 2295.10 30.48 2012-08-01 20:41:08.000 214 33384.84 404.04 2295.02 30.48 2012-08-01 20:41:09.000 214 33384.80 404.03 2295.07 30.48 2012-08-01 20:41:10.000 214 33384.77 404.01 2295.03 30.48 2012-08-01 20:41:11.000 214 33384.92 404.07 2295.07 30.48 2012-08-01 20:41:12.000 214 33384.85 404.03 2295.09 30.48 2012-08-01 20:41:13.000 214 33384.79 404.07 2295.03 30.48 2012-08-01 20:41:14.000 214 33384.83 404.02 2295.08 30.48 2012-08-01 20:41:15.000 214 33384.82 404.01 2295.03 30.48 2012-08-01 20:41:16.000 214 33384.84 404.04 2294.96 30.48 2012-08-01 20:41:17.000 214 33384.89 404.03 2295.08 30.48 2012-08-01 20:41:18.000 214 33384.89 404.04 2295.09 30.48 2012-08-01 20:41:18.000 214 33384.86 404.02 2295.12 30.48 2012-08-01 20:41:20.000 214 33384.83 404.01 2295.05 30.48 2012-08-01 20:41:21.000 214 33384.80 404.02 2294.98 30.48 2012-08-01 20:41:22.000 214 33384.89 404.04 2295.08 30.48 2012-08-01 20:41:23.000 214 33384.93 404.00 2295.01 30.48 2012-08-01 20:41:24.000 214 33384.77 404.01 2295.03 30.48 2012-08-01 20:41:25.000 214 33384.85 404.08 2295.11 30.48 2012-08-01 20:41:26.000 214 33384.85 404.02 2295.03 30.48 2012-08-01 20:41:27.000 214 33384.87 404.01 2295.01 30.48 2012-08-01 20:41:28.000 214 33384.88 404.03 2295.05 30.48 2012-08-01 20:41:29.000 214 33384.95 403.99 2295.09 30.48 2012-08-01 20:41:30.000 214 33384.83 404.00 2295.09 30.48 2012-08-01 20:41:31.000 214 33384.89 403.98 2295.08 30.48 2012-08-01 20:41:31.000 214 33384.89 403.99 2295.12 30.48 2012-08-01 20:41:33.000 214 33384.92 404.05 2294.99 30.48 2012-08-01 20:41:34.000 214 33384.87 404.07 2294.99 30.48 2012-08-01 20:41:35.000 214 33384.90 403.98 2295.03 30.48 2012-08-01 20:41:36.000 214 33384.83 403.98 2294.94 30.48 2012-08-01 20:41:37.000 214 33384.85 403.99 2295.03 30.48 2012-08-01 20:41:38.000 214 33384.89 403.98 2294.97 30.48 2012-08-01 20:41:39.000 214 33384.79 403.99 2294.98 30.48 2012-08-01 20:41:40.000 214 33384.87 404.03 2294.98 30.48 2012-08-01 20:41:41.000 214 33384.87 404.02 2295.05 30.48 2012-08-01 20:41:42.000 214 33384.83 403.98 2295.05 30.48 2012-08-01 20:41:43.000 214 33384.82 403.98 2294.92 30.48 2012-08-01 20:41:44.000 214 33384.94 403.96 2294.99 30.48 2012-08-01 20:41:45.000 214 33384.91 404.04 2295.03 30.48 2012-08-01 20:41:46.000 214 33384.86 404.02 2295.01 30.48 2012-08-01 20:41:47.000 214 33385.02 404.01 2295.03 30.48 2012-08-01 20:41:48.000 214 33384.90 403.99 2295.00 30.48 2012-08-01 20:41:49.000 214 33384.95 403.99 2295.03 30.48 2012-08-01 20:41:50.000 214 33384.89 403.99 2294.87 30.48 2012-08-01 20:41:51.000 214 33384.92 404.02 2295.01 30.48 2012-08-01 20:41:52.000 214 33384.92 404.00 2294.97 30.48 2012-08-01 20:41:53.000 214 33384.98 404.07 2295.01 30.48 2012-08-01 20:41:54.000 214 33384.92 404.00 2295.01 30.48 2012-08-01 20:41:55.000 214 33384.92 403.98 2295.02 30.48 2012-08-01 20:41:56.000 214 33384.87 404.02 2295.00 30.48 2012-08-01 20:41:57.000 214 33384.94 404.01 2294.97 30.48 2012-08-01 20:41:58.000 214 33384.83 403.99 2294.95 30.48 2012-08-01 20:41:59.000 214 33384.79 404.01 2295.04 30.48 2012-08-01 20:42:00.000 214 33384.88 403.97 2294.96 30.48 2012-08-01 20:42:01.000 214 33384.93 403.99 2295.05 30.48 2012-08-01 20:42:02.000 214 33384.85 404.03 2294.97 30.48 2012-08-01 20:42:03.000 214 33384.89 403.98 2295.07 30.48 2012-08-01 20:42:04.000 214 33384.82 403.99 2294.97 30.48 2012-08-01 20:42:05.000 214 33384.93 404.01 2294.96 30.48 2012-08-01 20:42:06.000 214 33384.91 403.95 2294.96 30.48 2012-08-01 20:42:07.000 214 33384.92 403.98 2294.94 30.48 2012-08-01 20:42:08.000 214 33384.94 403.99 2294.91 30.48 2012-08-01 20:42:09.000 214 33385.00 404.00 2294.90 30.48 2012-08-01 20:42:10.000 214 33384.87 404.04 2294.99 30.48 2012-08-01 20:42:11.000 214 33385.04 404.03 2294.99 30.48 2012-08-01 20:42:12.000 214 33384.95 403.98 2294.96 30.48 2012-08-01 20:42:12.000 214 33384.93 403.96 2294.96 30.48 2012-08-01 20:42:14.000 214 33384.95 403.97 2294.93 30.48 2012-08-01 20:42:15.000 214 33384.88 403.99 2294.98 30.48 2012-08-01 20:42:16.000 214 33384.91 403.98 2294.92 30.48 2012-08-01 20:42:17.000 214 33384.97 404.01 2294.93 30.48 2012-08-01 20:42:18.000 214 33384.98 403.94 2294.92 30.48 2012-08-01 20:42:19.000 214 33384.93 403.96 2294.96 30.48 2012-08-01 20:42:20.000 214 33384.95 404.03 2294.93 30.48 2012-08-01 20:42:21.000 214 33384.89 404.06 2294.99 30.48 2012-08-01 20:42:22.000 214 33384.86 404.01 2294.97 30.48 2012-08-01 20:42:23.000 214 33384.96 404.01 2294.99 30.48 2012-08-01 20:42:24.000 214 33384.87 403.98 2295.00 30.48 2012-08-01 20:42:25.000 214 33384.95 403.99 2294.89 30.48 2012-08-01 20:42:25.000 214 33385.00 404.00 2294.93 30.48 2012-08-01 20:42:27.000 214 33385.01 404.04 2295.07 30.48 2012-08-01 20:42:28.000 214 33385.07 403.99 2295.01 30.48 2012-08-01 20:42:29.000 214 33384.87 404.02 2294.90 30.48 2012-08-01 20:42:30.000 214 33384.99 404.02 2295.00 30.48 2012-08-01 20:42:31.000 214 33384.87 404.01 2295.02 30.48 2012-08-01 20:42:32.000 214 33384.97 404.03 2295.05 30.48 2012-08-01 20:42:33.000 214 33384.95 404.02 2295.00 30.48 2012-08-01 20:42:34.000 214 33384.87 403.99 2295.03 30.48 2012-08-01 20:42:35.000 214 33384.95 404.04 2294.99 30.48 2012-08-01 20:42:36.000 214 33385.06 404.01 2294.99 30.48 2012-08-01 20:42:37.000 214 33385.01 404.00 2294.96 30.48 2012-08-01 20:42:38.000 214 33385.00 404.00 2295.03 30.48 2012-08-01 20:42:39.000 214 33384.92 404.02 2294.97 30.48 2012-08-01 20:42:40.000 214 33385.00 403.95 2294.98 30.48 2012-08-01 20:42:41.000 214 33384.99 403.97 2294.99 30.48 2012-08-01 20:42:42.000 214 33384.99 403.99 2295.03 30.48 2012-08-01 20:42:43.000 214 33385.09 403.98 2295.05 30.48 2012-08-01 20:42:44.000 214 33385.00 403.95 2295.06 30.48 2012-08-01 20:42:45.000 214 33384.96 403.98 2295.00 30.48 2012-08-01 20:42:46.000 214 33384.94 403.97 2295.02 30.48 2012-08-01 20:42:47.000 214 33385.05 403.99 2294.92 30.48 2012-08-01 20:42:48.000 214 33385.00 403.97 2294.99 30.48 2012-08-01 20:42:49.000 214 33384.96 403.96 2294.96 30.48 2012-08-01 20:42:50.000 214 33385.07 404.00 2294.95 30.48 2012-08-01 20:42:51.000 214 33384.99 403.98 2294.93 30.48 2012-08-01 20:42:52.000 214 33385.04 403.97 2294.96 30.48 2012-08-01 20:42:53.000 214 33385.04 403.97 2294.86 30.48 2012-08-01 20:42:54.000 214 33385.09 403.92 2294.93 30.48 2012-08-01 20:42:55.000 214 33385.10 403.91 2294.91 30.48 2012-08-01 20:42:56.000 214 33385.10 403.95 2294.94 30.48 2012-08-01 20:42:57.000 214 33385.00 403.94 2295.05 30.48 2012-08-01 20:42:58.000 214 33385.08 403.95 2294.94 30.48 2012-08-01 20:42:59.000 214 33385.02 403.93 2294.89 30.48 2012-08-01 20:43:00.000 214 33385.15 403.96 2294.99 30.48 2012-08-01 20:43:01.000 214 33385.13 403.95 2294.99 30.48 2012-08-01 20:43:02.000 214 33385.10 403.96 2294.93 30.48 2012-08-01 20:43:03.000 214 33385.11 403.95 2294.96 30.48 2012-08-01 20:43:04.000 214 33385.09 403.95 2295.02 30.48 2012-08-01 20:43:05.000 214 33385.11 403.92 2294.93 30.48 2012-08-01 20:43:06.000 214 33385.14 403.96 2294.95 30.48 2012-08-01 20:43:06.000 214 33385.01 403.94 2294.92 30.48 2012-08-01 20:43:08.000 214 33385.11 403.94 2294.89 30.48 2012-08-01 20:43:09.000 214 33385.11 403.97 2294.93 30.48 2012-08-01 20:43:10.000 214 33385.18 403.96 2294.90 30.48 2012-08-01 20:43:11.000 214 33385.04 403.93 2294.90 30.48 2012-08-01 20:43:12.000 214 33385.15 403.91 2294.93 30.48 2012-08-01 20:43:13.000 214 33385.21 403.90 2294.92 30.48 2012-08-01 20:43:14.000 214 33385.22 403.91 2294.98 30.48 2012-08-01 20:43:15.000 214 33385.10 403.92 2294.87 30.48 2012-08-01 20:43:16.000 214 33385.16 403.90 2294.89 30.48 2012-08-01 20:43:17.000 214 33385.11 403.92 2294.92 30.48 2012-08-01 20:43:18.000 214 33385.20 403.92 2294.88 30.48 2012-08-01 20:43:19.000 214 33385.18 403.95 2294.95 30.48 2012-08-01 20:43:19.000 214 33385.19 403.93 2294.96 30.48 2012-08-01 20:43:21.000 214 33385.17 403.95 2294.92 30.48 2012-08-01 20:43:22.000 214 33385.14 403.91 2294.92 30.48 2012-08-01 20:43:23.000 214 33385.15 403.93 2294.89 30.48 2012-08-01 20:43:24.000 214 33385.22 403.95 2294.92 30.48 2012-08-01 20:43:25.000 214 33385.18 403.94 2294.97 30.48 2012-08-01 20:43:26.000 214 33385.23 403.92 2294.87 30.48 2012-08-01 20:43:27.000 214 33385.23 403.90 2294.83 30.48 2012-08-01 20:43:28.000 214 33385.21 403.91 2294.90 30.48 2012-08-01 20:43:29.000 214 33385.21 403.90 2294.92 30.48 2012-08-01 20:43:30.000 214 33385.18 403.88 2294.84 30.48 2012-08-01 20:43:31.000 214 33385.20 403.87 2294.93 30.48 2012-08-01 20:43:32.000 214 33385.21 403.94 2294.99 30.48 2012-08-01 20:43:33.000 214 33385.21 403.90 2294.90 30.48 2012-08-01 20:43:34.000 214 33385.20 403.91 2294.95 30.48 2012-08-01 20:43:35.000 214 33385.29 403.96 2294.89 30.48 2012-08-01 20:43:36.000 214 33385.30 403.91 2294.88 30.48 2012-08-01 20:43:37.000 214 33385.29 403.93 2294.83 30.48 2012-08-01 20:43:38.000 214 33385.32 403.92 2294.87 30.48 2012-08-01 20:43:39.000 214 33385.36 403.93 2294.89 30.48 2012-08-01 20:43:40.000 214 33385.32 403.92 2294.90 30.48 2012-08-01 20:43:41.000 214 33385.24 403.91 2294.92 30.48 2012-08-01 20:43:42.000 214 33385.23 403.89 2294.96 30.48 2012-08-01 20:43:43.000 214 33385.27 403.87 2294.84 30.48 2012-08-01 20:43:44.000 214 33385.27 403.91 2294.89 30.48 2012-08-01 20:43:45.000 214 33385.33 403.92 2294.91 30.48 2012-08-01 20:43:46.000 214 33385.23 403.87 2294.96 30.48 2012-08-01 20:43:47.000 214 33385.29 403.91 2294.86 30.48 2012-08-01 20:43:48.000 214 33385.38 403.94 2294.82 30.48 2012-08-01 20:43:49.000 214 33385.35 403.89 2294.83 30.48 2012-08-01 20:43:50.000 214 33385.39 403.90 2294.90 30.48 2012-08-01 20:43:51.000 214 33385.30 403.89 2294.90 30.48 2012-08-01 20:43:52.000 214 33385.29 403.94 2294.96 30.48 2012-08-01 20:43:53.000 214 33385.34 403.92 2294.94 30.48 2012-08-01 20:43:54.000 214 33385.28 403.91 2294.90 30.48 2012-08-01 20:43:55.000 214 33385.30 403.91 2294.89 30.48 2012-08-01 20:43:56.000 214 33385.26 403.91 2294.93 30.48 2012-08-01 20:43:57.000 214 33385.36 403.87 2294.95 30.48 2012-08-01 20:43:58.000 214 33385.41 403.90 2294.86 30.48 2012-08-01 20:43:59.000 214 33385.28 403.94 2295.03 30.48 2012-08-01 20:44:00.000 214 33385.28 403.91 2294.95 30.48 2012-08-01 20:44:00.000 214 33385.33 403.92 2294.95 30.48 2012-08-01 20:44:02.000 214 33385.39 403.90 2294.94 30.48 2012-08-01 20:44:03.000 214 33385.29 403.87 2294.93 30.48 2012-08-01 20:44:04.000 214 33385.23 403.91 2294.96 30.48 2012-08-01 20:44:05.000 214 33385.29 403.90 2294.91 30.48 2012-08-01 20:44:06.000 214 33385.31 403.90 2294.86 30.48 2012-08-01 20:44:07.000 214 33385.33 403.85 2294.93 30.48 2012-08-01 20:44:08.000 214 33385.32 403.89 2294.88 30.48 2012-08-01 20:44:09.000 214 33385.27 403.90 2294.88 30.48 2012-08-01 20:44:10.000 214 33385.36 403.92 2294.88 30.48 2012-08-01 20:44:11.000 214 33385.37 403.88 2294.87 30.48 2012-08-01 20:44:12.000 214 33385.43 403.86 2294.89 30.48 2012-08-01 20:44:13.000 214 33385.35 403.85 2294.92 30.48 2012-08-01 20:44:13.000 214 33385.38 403.90 2294.96 30.48 2012-08-01 20:44:15.000 214 33385.43 403.88 2294.91 30.48 2012-08-01 20:44:16.000 214 33385.43 403.90 2294.92 30.48 2012-08-01 20:44:17.000 214 33385.40 403.89 2294.77 30.48 2012-08-01 20:44:18.000 214 33385.33 403.94 2294.87 30.48 2012-08-01 20:44:19.000 214 33385.29 403.92 2294.81 30.48 2012-08-01 20:44:20.000 214 33385.40 403.89 2294.88 30.48 2012-08-01 20:44:21.000 214 33385.43 403.91 2294.99 30.48 2012-08-01 20:44:22.000 214 33385.40 403.86 2294.96 30.48 2012-08-01 20:44:23.000 214 33385.45 403.89 2294.83 30.48 2012-08-01 20:44:24.000 214 33385.36 403.89 2294.92 30.48 2012-08-01 20:44:25.000 214 33385.37 403.91 2294.95 30.48 2012-08-01 20:44:26.000 214 33385.42 403.89 2294.91 30.48 2012-08-01 20:44:27.000 214 33385.39 403.89 2294.89 30.48 2012-08-01 20:44:28.000 214 33385.34 403.88 2294.84 30.48 2012-08-01 20:44:29.000 214 33385.39 403.88 2294.90 30.48 2012-08-01 20:44:30.000 214 33385.45 403.89 2294.96 30.48 2012-08-01 20:44:31.000 214 33385.35 403.87 2294.85 30.48 2012-08-01 20:44:32.000 214 33385.37 403.88 2294.89 30.48 2012-08-01 20:44:33.000 214 33385.40 403.86 2294.89 30.48 2012-08-01 20:44:34.000 214 33385.41 403.88 2294.92 30.48 2012-08-01 20:44:35.000 214 33385.43 403.85 2294.89 30.48 2012-08-01 20:44:36.000 214 33385.46 403.89 2294.92 30.48 2012-08-01 20:44:37.000 214 33385.36 403.89 2294.96 30.48 2012-08-01 20:44:38.000 214 33385.51 403.91 2294.85 30.48 2012-08-01 20:44:39.000 214 33385.42 403.90 2294.95 30.48 2012-08-01 20:44:40.000 214 33385.47 403.90 2294.86 30.48 2012-08-01 20:44:41.000 214 33385.43 403.88 2294.99 30.48 2012-08-01 20:44:42.000 214 33385.48 403.93 2294.95 30.48 2012-08-01 20:44:43.000 214 33385.47 403.89 2294.96 30.48 2012-08-01 20:44:44.000 214 33385.46 403.93 2294.90 30.48 2012-08-01 20:44:45.000 214 33385.49 403.93 2294.96 30.48 2012-08-01 20:44:46.000 214 33385.48 403.89 2294.90 30.48 2012-08-01 20:44:47.000 214 33385.41 403.91 2294.90 30.48 2012-08-01 20:44:48.000 214 33385.35 403.87 2294.87 30.48 2012-08-01 20:44:49.000 214 33385.38 403.86 2294.89 30.48 2012-08-01 20:44:50.000 214 33385.56 403.88 2294.96 30.48 2012-08-01 20:44:51.000 214 33385.54 403.89 2294.96 30.48 2012-08-01 20:44:52.000 214 33385.38 403.84 2295.01 30.48 2012-08-01 20:44:53.000 214 33385.60 403.91 2294.92 30.48 2012-08-01 20:44:54.000 214 33385.30 403.91 2294.92 30.48 2012-08-01 20:44:54.000 214 33385.35 403.90 2294.94 30.48 2012-08-01 20:44:56.000 214 33385.38 403.85 2294.90 30.48 2012-08-01 20:44:57.000 214 33385.40 403.90 2294.94 30.48 2012-08-01 20:44:58.000 214 33385.39 403.87 2294.95 30.48 2012-08-01 20:44:59.000 214 33385.44 403.91 2294.86 30.48 2012-08-01 20:45:00.000 214 33385.53 403.84 2294.97 30.48 2012-08-01 20:45:01.000 214 33385.50 403.88 2295.02 30.48 2012-08-01 20:45:02.000 214 33385.41 403.88 2294.93 30.48 2012-08-01 20:45:03.000 214 33385.45 403.90 2294.99 30.48 2012-08-01 20:45:04.000 214 33385.47 403.87 2294.95 30.48 2012-08-01 20:45:05.000 214 33385.49 403.87 2294.87 30.48 2012-08-01 20:45:06.000 214 33385.49 403.86 2294.92 30.48 2012-08-01 20:45:07.000 214 33385.49 403.87 2294.87 30.48 2012-08-01 20:45:07.000 214 33385.47 403.88 2294.94 30.48 2012-08-01 20:45:09.000 214 33385.49 403.86 2294.82 30.48 2012-08-01 20:45:10.000 214 33385.45 403.88 2294.90 30.48 2012-08-01 20:45:11.000 214 33385.46 403.89 2294.84 30.48 2012-08-01 20:45:12.000 214 33385.49 403.88 2294.93 30.48 2012-08-01 20:45:13.000 214 33385.43 403.90 2294.94 30.48 2012-08-01 20:45:14.000 214 33385.57 403.88 2294.94 30.48 2012-08-01 20:45:15.000 214 33385.51 403.89 2294.94 30.48 2012-08-01 20:45:16.000 214 33385.51 403.86 2294.87 30.48 2012-08-01 20:45:17.000 214 33385.48 403.89 2294.84 30.48 2012-08-01 20:45:18.000 214 33385.52 403.90 2294.90 30.48 2012-08-01 20:45:19.000 214 33385.46 403.91 2294.84 30.48 2012-08-01 20:45:20.000 214 33385.50 403.88 2294.98 30.48 2012-08-01 20:45:21.000 214 33385.58 403.88 2294.89 30.48 2012-08-01 20:45:22.000 214 33385.46 403.89 2295.01 30.48 2012-08-01 20:45:23.000 214 33385.45 403.87 2295.02 30.48 2012-08-01 20:45:24.000 214 33385.51 403.85 2294.99 30.48 2012-08-01 20:45:25.000 214 33385.55 403.91 2294.91 30.48 2012-08-01 20:45:26.000 214 33385.49 403.89 2294.97 30.48 2012-08-01 20:45:27.000 214 33385.51 403.89 2294.95 30.48 2012-08-01 20:45:28.000 214 33385.49 403.89 2294.95 30.48 2012-08-01 20:45:29.000 214 33385.37 403.86 2294.92 30.48 2012-08-01 20:45:30.000 214 33385.45 403.93 2294.99 30.48 2012-08-01 20:45:31.000 214 33385.51 403.88 2294.90 30.48 2012-08-01 20:45:32.000 214 33385.49 403.91 2294.98 30.48 2012-08-01 20:45:33.000 214 33385.51 403.90 2295.08 30.48 2012-08-01 20:45:34.000 214 33385.44 403.94 2295.03 30.48 2012-08-01 20:45:35.000 214 33385.48 403.92 2294.98 30.48 2012-08-01 20:45:36.000 214 33385.40 403.89 2294.96 30.48 2012-08-01 20:45:37.000 214 33385.38 403.86 2294.93 30.48 2012-08-01 20:45:38.000 214 33385.44 403.90 2294.99 30.48 2012-08-01 20:45:39.000 214 33385.43 403.93 2295.09 30.48 2012-08-01 20:45:40.000 214 33385.46 403.89 2295.03 30.48 2012-08-01 20:45:41.000 214 33385.39 403.89 2294.94 30.48 2012-08-01 20:45:42.000 214 33385.42 403.91 2295.01 30.48 2012-08-01 20:45:43.000 214 33385.45 403.87 2294.95 30.48 2012-08-01 20:45:44.000 214 33385.44 403.91 2294.96 30.48 2012-08-01 20:45:45.000 214 33385.61 403.88 2294.98 30.48 2012-08-01 20:45:46.000 214 33385.37 403.86 2294.98 30.48 2012-08-01 20:45:47.000 214 33385.43 403.86 2295.01 30.48 2012-08-01 20:45:48.000 214 33385.45 403.90 2294.90 30.48 2012-08-01 20:45:48.000 214 33385.45 403.90 2294.89 30.48 2012-08-01 20:45:50.000 214 33385.43 403.89 2295.03 30.48 2012-08-01 20:45:51.000 214 33385.52 403.89 2295.07 30.48 2012-08-01 20:45:52.000 214 33385.48 403.87 2295.01 30.48 2012-08-01 20:45:53.000 214 33385.38 403.91 2294.96 30.48 2012-08-01 20:45:54.000 214 33385.51 403.90 2294.97 30.48 2012-08-01 20:45:55.000 214 33385.40 403.88 2294.99 30.48 2012-08-01 20:45:56.000 214 33385.45 403.89 2295.09 30.48 2012-08-01 20:45:57.000 214 33385.57 403.89 2294.97 30.48 2012-08-01 20:45:58.000 214 33385.48 403.91 2294.93 30.48 2012-08-01 20:45:59.000 214 33385.51 403.86 2295.08 30.48 2012-08-01 20:46:00.000 214 33385.40 403.89 2295.00 30.48 2012-08-01 20:46:01.000 214 33385.45 403.85 2295.01 30.48 2012-08-01 20:46:01.000 214 33385.46 403.84 2294.96 30.48 2012-08-01 20:46:03.000 214 33385.47 403.86 2294.98 30.48 2012-08-01 20:46:04.000 214 33385.47 403.90 2294.99 30.48 2012-08-01 20:46:05.000 214 33385.46 403.85 2294.97 30.48 2012-08-01 20:46:06.000 214 33385.46 403.89 2294.94 30.48 2012-08-01 20:46:07.000 214 33385.54 403.88 2294.94 30.48 2012-08-01 20:46:08.000 214 33385.49 403.88 2294.95 30.48 2012-08-01 20:46:09.000 214 33385.49 403.86 2294.97 30.48 2012-08-01 20:46:10.000 214 33385.48 403.88 2294.93 30.48 2012-08-01 20:46:11.000 214 33385.46 403.88 2295.08 30.48 2012-08-01 20:46:12.000 214 33385.46 403.92 2295.00 30.48 2012-08-01 20:46:13.000 214 33385.43 403.89 2294.96 30.48 2012-08-01 20:46:14.000 214 33385.51 403.86 2295.04 30.48 2012-08-01 20:46:15.000 214 33385.47 403.88 2294.93 30.48 2012-08-01 20:46:16.000 214 33385.51 403.88 2294.96 30.48 2012-08-01 20:46:17.000 214 33385.45 403.85 2295.04 30.48 2012-08-01 20:46:18.000 214 33385.53 403.86 2295.07 30.48 2012-08-01 20:46:19.000 214 33385.48 403.85 2295.05 30.48 2012-08-01 20:46:20.000 214 33385.48 403.86 2295.01 30.48 2012-08-01 20:46:21.000 214 33385.46 403.89 2295.00 30.48 2012-08-01 20:46:22.000 214 33385.38 403.86 2294.94 30.48 2012-08-01 20:46:23.000 214 33385.49 403.86 2294.98 30.48 2012-08-01 20:46:24.000 214 33385.52 403.84 2295.01 30.48 2012-08-01 20:46:25.000 214 33385.46 403.90 2294.96 30.48 2012-08-01 20:46:26.000 214 33385.51 403.88 2295.05 30.48 2012-08-01 20:46:27.000 214 33385.51 403.85 2295.09 30.48 2012-08-01 20:46:28.000 214 33385.54 403.87 2295.01 30.48 2012-08-01 20:46:29.000 214 33385.48 403.88 2295.05 30.48 2012-08-01 20:46:30.000 214 33385.52 403.86 2294.94 30.48 2012-08-01 20:46:31.000 214 33385.40 403.89 2294.90 30.48 2012-08-01 20:46:32.000 214 33385.42 403.91 2295.03 30.48 2012-08-01 20:46:33.000 214 33385.42 403.88 2295.02 30.48 2012-08-01 20:46:34.000 214 33385.51 403.91 2295.07 30.48 2012-08-01 20:46:35.000 214 33385.44 403.85 2295.01 30.48 2012-08-01 20:46:36.000 214 33385.45 403.91 2294.89 30.48 2012-08-01 20:46:37.000 214 33385.42 403.88 2294.93 30.48 2012-08-01 20:46:38.000 214 33385.42 403.91 2294.99 30.48 2012-08-01 20:46:39.000 214 33385.44 403.86 2295.03 30.48 2012-08-01 20:46:40.000 214 33385.45 403.91 2294.96 30.48 2012-08-01 20:46:41.000 214 33385.54 403.90 2295.03 30.48 2012-08-01 20:46:42.000 214 33385.49 403.93 2294.96 30.48 2012-08-01 20:46:42.000 214 33385.56 403.90 2294.99 30.48 2012-08-01 20:46:44.000 214 33385.51 403.90 2295.09 30.48 2012-08-01 20:46:45.000 214 33385.48 403.90 2295.13 30.48 2012-08-01 20:46:46.000 214 33385.43 403.88 2295.07 30.48 2012-08-01 20:46:47.000 214 33385.58 403.96 2295.03 30.48 2012-08-01 20:46:48.000 214 33385.39 403.92 2294.94 30.48 2012-08-01 20:46:49.000 214 33385.41 403.90 2294.97 30.48 2012-08-01 20:46:50.000 214 33385.41 403.88 2294.99 30.48 2012-08-01 20:46:51.000 214 33385.51 403.90 2295.08 30.48 2012-08-01 20:46:52.000 214 33385.45 403.91 2295.06 30.48 2012-08-01 20:46:53.000 214 33385.37 403.90 2295.09 30.48 2012-08-01 20:46:54.000 214 33385.51 403.94 2295.05 30.48 2012-08-01 20:46:55.000 214 33385.43 403.94 2295.01 30.48 2012-08-01 20:46:55.000 214 33385.45 403.92 2295.03 30.48 2012-08-01 20:46:57.000 214 33385.52 403.92 2294.95 30.48 2012-08-01 20:46:58.000 214 33385.45 403.97 2295.02 30.48 2012-08-01 20:46:59.000 214 33385.42 403.92 2295.04 30.48 2012-08-01 20:47:00.000 214 33385.50 403.92 2294.98 30.48 2012-08-01 20:47:01.000 214 33385.50 403.91 2294.97 30.48 2012-08-01 20:47:02.000 214 33385.42 403.86 2295.14 30.48 2012-08-01 20:47:03.000 214 33385.50 403.94 2295.02 30.48 2012-08-01 20:47:04.000 214 33385.42 403.89 2295.09 30.48 2012-08-01 20:47:05.000 214 33385.48 403.88 2295.01 30.48 2012-08-01 20:47:06.000 214 33385.55 403.90 2294.92 30.48 2012-08-01 20:47:07.000 214 33385.45 403.88 2295.05 30.48 2012-08-01 20:47:08.000 214 33385.48 403.90 2295.08 30.48 2012-08-01 20:47:09.000 214 33385.42 403.91 2295.06 30.48 2012-08-01 20:47:10.000 214 33385.36 403.94 2295.06 30.48 2012-08-01 20:47:11.000 214 33385.58 403.92 2295.11 30.48 2012-08-01 20:47:12.000 214 33385.46 403.90 2295.07 30.48 2012-08-01 20:47:13.000 214 33385.44 403.88 2295.08 30.48 2012-08-01 20:47:14.000 214 33385.45 403.86 2294.97 30.48 2012-08-01 20:47:15.000 214 33385.52 403.91 2295.00 30.48 2012-08-01 20:47:16.000 214 33385.38 403.91 2295.16 30.48 2012-08-01 20:47:17.000 214 33385.52 403.91 2294.99 30.48 2012-08-01 20:47:18.000 214 33385.48 403.91 2295.05 30.48 2012-08-01 20:47:19.000 214 33385.47 403.89 2295.05 30.48 2012-08-01 20:47:20.000 214 33385.50 403.89 2295.01 30.48 2012-08-01 20:47:21.000 214 33385.50 403.89 2295.05 30.48 2012-08-01 20:47:22.000 214 33385.48 403.91 2294.97 30.48 2012-08-01 20:47:23.000 214 33385.39 403.85 2295.03 30.48 2012-08-01 20:47:24.000 214 33385.44 403.93 2295.07 30.48 2012-08-01 20:47:25.000 214 33385.49 403.89 2295.02 30.48 2012-08-01 20:47:26.000 214 33385.51 403.86 2295.09 30.48 2012-08-01 20:47:27.000 214 33385.45 403.90 2295.03 30.48 2012-08-01 20:47:28.000 214 33385.43 403.87 2294.99 30.48 2012-08-01 20:47:29.000 214 33385.46 403.92 2295.10 30.48 2012-08-01 20:47:30.000 214 33385.58 403.93 2295.08 30.48 2012-08-01 20:47:31.000 214 33385.45 403.89 2295.04 30.48 2012-08-01 20:47:32.000 214 33385.53 403.88 2295.08 30.48 2012-08-01 20:47:33.000 214 33385.51 403.88 2295.04 30.48 2012-08-01 20:47:34.000 214 33385.52 403.91 2295.06 30.48 2012-08-01 20:47:35.000 214 33385.60 403.89 2294.99 30.48 2012-08-01 20:47:36.000 214 33385.51 403.92 2295.13 30.48 2012-08-01 20:47:36.000 214 33385.52 403.89 2295.06 30.48 2012-08-01 20:47:38.000 214 33385.54 403.85 2295.11 30.48 2012-08-01 20:47:39.000 214 33385.49 403.90 2295.03 30.48 2012-08-01 20:47:40.000 214 33385.49 403.90 2295.03 30.48 2012-08-01 20:47:41.000 214 33385.52 403.88 2295.09 30.48 2012-08-01 20:47:42.000 214 33385.58 403.92 2295.00 30.48 2012-08-01 20:47:43.000 214 33385.54 403.88 2295.00 30.48 2012-08-01 20:47:44.000 214 33385.54 403.87 2295.05 30.48 2012-08-01 20:47:45.000 214 33385.46 403.84 2294.98 30.48 2012-08-01 20:47:46.000 214 33385.49 403.89 2295.06 30.48 2012-08-01 20:47:47.000 214 33385.56 403.84 2295.09 30.48 2012-08-01 20:47:48.000 214 33385.52 403.87 2294.95 30.48 2012-08-01 20:47:49.000 214 33385.53 403.87 2294.99 30.48 2012-08-01 20:47:49.000 214 33385.54 403.88 2295.05 30.48 2012-08-01 20:47:51.000 214 33385.47 403.89 2295.08 30.48 2012-08-01 20:47:52.000 214 33385.45 403.87 2295.09 30.48 2012-08-01 20:47:53.000 214 33385.53 403.88 2294.97 30.48 2012-08-01 20:47:54.000 214 33385.43 403.88 2294.96 30.48 2012-08-01 20:47:55.000 214 33385.46 403.87 2294.98 30.48 2012-08-01 20:47:56.000 214 33385.46 403.85 2295.03 30.48 2012-08-01 20:47:57.000 214 33385.44 403.88 2295.08 30.48 2012-08-01 20:47:58.000 214 33385.45 403.88 2295.01 30.48 2012-08-01 20:47:59.000 214 33385.46 403.89 2295.11 30.48 2012-08-01 20:48:00.000 214 33385.65 403.88 2295.03 30.48 2012-08-01 20:48:01.000 214 33385.46 403.86 2295.02 30.48 2012-08-01 20:48:02.000 214 33385.55 403.86 2295.05 30.48 2012-08-01 20:48:03.000 214 33385.48 403.86 2295.10 30.48 2012-08-01 20:48:04.000 214 33385.45 403.87 2295.02 30.48 2012-08-01 20:48:05.000 214 33385.51 403.90 2295.08 30.48 2012-08-01 20:48:06.000 214 33385.50 403.85 2295.13 30.48 2012-08-01 20:48:07.000 214 33385.49 403.85 2295.11 30.48 2012-08-01 20:48:08.000 214 33385.55 403.84 2295.03 30.48 2012-08-01 20:48:09.000 214 33385.50 403.88 2295.11 30.48 2012-08-01 20:48:10.000 214 33385.42 403.87 2295.11 30.48 2012-08-01 20:48:11.000 214 33385.50 403.89 2295.12 30.48 2012-08-01 20:48:12.000 214 33385.45 403.88 2295.12 30.48 2012-08-01 20:48:13.000 214 33385.50 403.87 2295.10 30.48 2012-08-01 20:48:14.000 214 33385.51 403.87 2295.09 30.48 2012-08-01 20:48:15.000 214 33385.48 403.90 2295.06 30.48 2012-08-01 20:48:16.000 214 33385.57 403.85 2295.05 30.48 2012-08-01 20:48:17.000 214 33385.51 403.85 2295.04 30.48 2012-08-01 20:48:18.000 214 33385.50 403.87 2295.08 30.48 2012-08-01 20:48:19.000 214 33385.49 403.85 2295.08 30.48 2012-08-01 20:48:20.000 214 33385.56 403.87 2295.08 30.48 2012-08-01 20:48:21.000 214 33385.43 403.86 2295.08 30.48 2012-08-01 20:48:22.000 214 33385.58 403.86 2295.01 30.48 2012-08-01 20:48:23.000 214 33385.45 403.88 2295.17 30.48 2012-08-01 20:48:24.000 214 33385.58 403.87 2295.09 30.48 2012-08-01 20:48:25.000 214 33385.47 403.89 2295.18 30.48 2012-08-01 20:48:26.000 214 33385.52 403.87 2295.04 30.48 2012-08-01 20:48:27.000 214 33385.55 403.94 2295.03 30.48 2012-08-01 20:48:28.000 214 33385.48 403.83 2295.08 30.48 2012-08-01 20:48:29.000 214 33385.43 403.85 2295.01 30.48 2012-08-01 20:48:30.000 214 33385.52 403.87 2295.03 30.48 2012-08-01 20:48:30.000 214 33385.49 403.85 2295.09 30.48 2012-08-01 20:48:32.000 214 33385.54 403.86 2295.08 30.48 2012-08-01 20:48:33.000 214 33385.46 403.86 2295.08 30.48 2012-08-01 20:48:34.000 214 33385.51 403.87 2294.99 30.48 2012-08-01 20:48:35.000 214 33385.43 403.91 2295.05 30.48 2012-08-01 20:48:36.000 214 33385.55 403.88 2295.11 30.48 2012-08-01 20:48:37.000 214 33385.40 403.88 2295.07 30.48 2012-08-01 20:48:38.000 214 33385.51 403.89 2295.02 30.48 2012-08-01 20:48:39.000 214 33385.46 403.88 2294.97 30.48 2012-08-01 20:48:40.000 214 33385.45 403.83 2295.01 30.48 2012-08-01 20:48:41.000 214 33385.48 403.86 2295.02 30.48 2012-08-01 20:48:42.000 214 33385.46 403.84 2295.06 30.48 2012-08-01 20:48:43.000 214 33385.56 403.86 2295.05 30.48 2012-08-01 20:48:43.000 214 33385.42 403.86 2295.10 30.48 2012-08-01 20:48:45.000 214 33385.48 403.85 2295.14 30.48 2012-08-01 20:48:46.000 214 33385.42 403.82 2295.15 30.48 2012-08-01 20:48:47.000 214 33385.46 403.83 2295.10 30.48 2012-08-01 20:48:48.000 214 33385.50 403.86 2295.03 30.48 2012-08-01 20:48:49.000 214 33385.45 403.87 2295.09 30.48 2012-08-01 20:48:50.000 214 33385.48 403.83 2295.06 30.48 2012-08-01 20:48:51.000 214 33385.46 403.84 2295.09 30.48 2012-08-01 20:48:52.000 214 33385.58 403.83 2295.10 30.48 2012-08-01 20:48:53.000 214 33385.53 403.86 2295.09 30.48 2012-08-01 20:48:54.000 214 33385.54 403.82 2295.06 30.48 2012-08-01 20:48:55.000 214 33385.48 403.83 2295.07 30.48 2012-08-01 20:48:56.000 214 33385.54 403.85 2295.09 30.48 2012-08-01 20:48:57.000 214 33385.58 403.86 2295.09 30.48 2012-08-01 20:48:58.000 214 33385.47 403.88 2295.05 30.48 2012-08-01 20:48:59.000 214 33385.51 403.86 2295.07 30.48 2012-08-01 20:49:00.000 214 33385.60 403.87 2295.04 30.48 2012-08-01 20:49:01.000 214 33385.51 403.84 2295.00 30.48 2012-08-01 20:49:02.000 214 33385.46 403.87 2295.08 30.48 2012-08-01 20:49:03.000 214 33385.48 403.87 2295.04 30.48 2012-08-01 20:49:04.000 214 33385.42 403.84 2295.03 30.48 2012-08-01 20:49:05.000 214 33385.52 403.87 2295.09 30.48 2012-08-01 20:49:06.000 214 33385.42 403.85 2295.10 30.48 2012-08-01 20:49:07.000 214 33385.51 403.82 2295.08 30.48 2012-08-01 20:49:08.000 214 33385.50 403.82 2295.08 30.48 2012-08-01 20:49:09.000 214 33385.49 403.86 2294.97 30.48 2012-08-01 20:49:10.000 214 33385.49 403.85 2295.11 30.48 2012-08-01 20:49:11.000 214 33385.48 403.89 2295.05 30.48 2012-08-01 20:49:12.000 214 33385.52 403.86 2295.05 30.48 2012-08-01 20:49:13.000 214 33385.45 403.88 2295.02 30.48 2012-08-01 20:49:14.000 214 33385.49 403.84 2295.01 30.48 2012-08-01 20:49:15.000 214 33385.56 403.84 2295.11 30.48 2012-08-01 20:49:16.000 214 33385.50 403.86 2295.02 30.48 2012-08-01 20:49:17.000 214 33385.48 403.87 2295.12 30.48 2012-08-01 20:49:18.000 214 33385.47 403.83 2295.08 30.48 2012-08-01 20:49:19.000 214 33385.48 403.86 2295.05 30.48 2012-08-01 20:49:20.000 214 33385.51 403.82 2294.99 30.48 2012-08-01 20:49:21.000 214 33385.54 403.83 2295.13 30.48 2012-08-01 20:49:22.000 214 33385.45 403.80 2295.17 30.48 2012-08-01 20:49:23.000 214 33385.58 403.81 2295.09 30.48 2012-08-01 20:49:24.000 214 33385.52 403.81 2295.08 30.48 2012-08-01 20:49:24.000 214 33385.58 403.83 2295.03 30.48 2012-08-01 20:49:26.000 214 33385.60 403.81 2295.05 30.48 2012-08-01 20:49:27.000 214 33385.50 403.82 2295.02 30.48 2012-08-01 20:49:28.000 214 33385.57 403.84 2295.11 30.48 2012-08-01 20:49:29.000 214 33385.48 403.88 2295.10 30.48 2012-08-01 20:49:30.000 214 33385.48 403.81 2295.16 30.48 2012-08-01 20:49:31.000 214 33385.53 403.82 2295.13 30.48 2012-08-01 20:49:32.000 214 33385.60 403.85 2295.11 30.48 2012-08-01 20:49:33.000 214 33385.56 403.80 2295.07 30.48 2012-08-01 20:49:34.000 214 33385.67 403.78 2295.06 30.48 2012-08-01 20:49:35.000 214 33385.58 403.82 2295.05 30.48 2012-08-01 20:49:36.000 214 33385.43 403.80 2295.08 30.48 2012-08-01 20:49:37.000 214 33385.52 403.81 2295.06 30.48 2012-08-01 20:49:37.000 214 33385.46 403.84 2295.05 30.48 2012-08-01 20:49:39.000 214 33385.52 403.80 2295.00 30.48 2012-08-01 20:49:40.000 214 33385.53 403.81 2295.05 30.48 2012-08-01 20:49:41.000 214 33385.53 403.81 2295.07 30.48 2012-08-01 20:49:42.000 214 33385.58 403.76 2295.07 30.48 2012-08-01 20:49:43.000 214 33385.61 403.80 2295.09 30.48 2012-08-01 20:49:44.000 214 33385.57 403.78 2295.05 30.48 2012-08-01 20:49:45.000 214 33385.63 403.84 2295.07 30.48 2012-08-01 20:49:46.000 214 33385.51 403.81 2295.02 30.48 2012-08-01 20:49:47.000 214 33385.67 403.83 2295.09 30.48 2012-08-01 20:49:48.000 214 33385.55 403.76 2295.06 30.48 2012-08-01 20:49:49.000 214 33385.59 403.76 2295.04 30.48 2012-08-01 20:49:50.000 214 33385.61 403.76 2295.01 30.48 2012-08-01 20:49:51.000 214 33385.60 403.80 2295.02 30.48 2012-08-01 20:49:52.000 214 33385.53 403.76 2295.06 30.48 2012-08-01 20:49:53.000 214 33385.57 403.80 2295.09 30.48 2012-08-01 20:49:54.000 214 33385.61 403.75 2295.14 30.48 2012-08-01 20:49:55.000 214 33385.51 403.76 2295.15 30.48 2012-08-01 20:49:56.000 214 33385.65 403.71 2294.99 30.48 2012-08-01 20:49:57.000 214 33385.55 403.76 2294.99 30.48 2012-08-01 20:49:58.000 214 33385.51 403.72 2295.08 30.48 2012-08-01 20:49:59.000 214 33385.58 403.77 2295.06 30.48 2012-08-01 20:50:00.000 214 33385.62 403.71 2295.02 30.48 2012-08-01 20:50:01.000 214 33385.55 403.70 2294.98 30.48 2012-08-01 20:50:02.000 214 33385.58 403.74 2294.99 30.48 2012-08-01 20:50:03.000 214 33385.62 403.81 2295.00 30.48 2012-08-01 20:50:04.000 214 33385.57 403.75 2295.07 30.48 2012-08-01 20:50:05.000 214 33385.60 403.76 2295.02 30.48 2012-08-01 20:50:06.000 214 33385.60 403.77 2295.07 30.48 2012-08-01 20:50:07.000 214 33385.49 403.74 2295.05 30.48 2012-08-01 20:50:08.000 214 33385.54 403.77 2295.09 30.48 2012-08-01 20:50:09.000 214 33385.57 403.76 2295.13 30.48 2012-08-01 20:50:10.000 214 33385.57 403.77 2295.03 30.48 2012-08-01 20:50:11.000 214 33385.63 403.77 2295.06 30.48 2012-08-01 20:50:12.000 214 33385.56 403.73 2295.09 30.48 2012-08-01 20:50:13.000 214 33385.60 403.73 2295.02 30.48 2012-08-01 20:50:14.000 214 33385.54 403.74 2295.02 30.48 2012-08-01 20:50:15.000 214 33385.53 403.79 2295.07 30.48 2012-08-01 20:50:16.000 214 33385.51 403.74 2295.07 30.48 2012-08-01 20:50:17.000 214 33385.61 403.76 2295.02 30.48 2012-08-01 20:50:18.000 214 33385.47 403.72 2295.09 30.48 2012-08-01 20:50:18.000 214 33385.61 403.73 2295.06 30.48 2012-08-01 20:50:20.000 214 33385.64 403.72 2295.09 30.48 2012-08-01 20:50:21.000 214 33385.59 403.76 2294.97 30.48 2012-08-01 20:50:22.000 214 33385.50 403.69 2294.99 30.48 2012-08-01 20:50:23.000 214 33385.66 403.75 2295.03 30.48 2012-08-01 20:50:24.000 214 33385.57 403.78 2295.04 30.48 2012-08-01 20:50:25.000 214 33385.59 403.72 2295.07 30.48 2012-08-01 20:50:26.000 214 33385.63 403.74 2295.06 30.48 2012-08-01 20:50:27.000 214 33385.62 403.72 2295.01 30.48 2012-08-01 20:50:28.000 214 33385.55 403.75 2295.08 30.48 2012-08-01 20:50:29.000 214 33385.62 403.78 2294.98 30.48 2012-08-01 20:50:30.000 214 33385.55 403.76 2295.07 30.48 2012-08-01 20:50:31.000 214 33385.60 403.74 2294.99 30.48 2012-08-01 20:50:31.000 214 33385.57 403.75 2295.08 30.48 2012-08-01 20:50:33.000 214 33385.52 403.76 2295.04 30.48 2012-08-01 20:50:34.000 214 33385.50 403.71 2295.09 30.48 2012-08-01 20:50:35.000 214 33385.62 403.76 2295.03 30.48 2012-08-01 20:50:36.000 214 33385.65 403.77 2295.02 30.48 2012-08-01 20:50:37.000 214 33385.50 403.78 2295.06 30.48 2012-08-01 20:50:38.000 214 33385.55 403.75 2295.02 30.48 2012-08-01 20:50:39.000 214 33385.52 403.75 2295.01 30.48 2012-08-01 20:50:40.000 214 33385.59 403.74 2295.08 30.48 2012-08-01 20:50:41.000 214 33385.55 403.73 2295.09 30.48 2012-08-01 20:50:42.000 214 33385.48 403.76 2294.99 30.48 2012-08-01 20:50:43.000 214 33385.51 403.73 2295.01 30.48 2012-08-01 20:50:44.000 214 33385.60 403.78 2295.07 30.48 2012-08-01 20:50:45.000 214 33385.60 403.73 2295.14 30.48 2012-08-01 20:50:46.000 214 33385.57 403.71 2295.09 30.48 2012-08-01 20:50:47.000 214 33385.55 403.71 2295.03 30.48 2012-08-01 20:50:48.000 214 33385.59 403.75 2295.12 30.48 2012-08-01 20:50:49.000 214 33385.50 403.75 2295.06 30.48 2012-08-01 20:50:50.000 214 33385.55 403.76 2295.04 30.48 2012-08-01 20:50:51.000 214 33385.57 403.75 2295.06 30.48 2012-08-01 20:50:52.000 214 33385.55 403.74 2295.14 30.48 2012-08-01 20:50:53.000 214 33385.57 403.72 2295.03 30.48 2012-08-01 20:50:54.000 214 33385.58 403.75 2295.01 30.48 2012-08-01 20:50:55.000 214 33385.56 403.78 2295.03 30.48 2012-08-01 20:50:56.000 214 33385.61 403.74 2295.05 30.48 2012-08-01 20:50:57.000 214 33385.51 403.71 2295.09 30.48 2012-08-01 20:50:58.000 214 33385.60 403.74 2294.98 30.48 2012-08-01 20:50:59.000 214 33385.48 403.78 2295.11 30.48 2012-08-01 20:51:00.000 214 33385.57 403.68 2294.99 30.48 2012-08-01 20:51:01.000 214 33385.51 403.70 2294.99 30.48 2012-08-01 20:51:02.000 214 33385.52 403.77 2295.01 30.48 2012-08-01 20:51:03.000 214 33385.64 403.75 2295.01 30.48 2012-08-01 20:51:04.000 214 33385.65 403.71 2295.09 30.48 2012-08-01 20:51:05.000 214 33385.55 403.72 2294.99 30.48 2012-08-01 20:51:06.000 214 33385.68 403.74 2295.12 30.48 2012-08-01 20:51:07.000 214 33385.52 403.74 2295.10 30.48 2012-08-01 20:51:08.000 214 33385.58 403.75 2295.03 30.48 2012-08-01 20:51:09.000 214 33385.50 403.78 2295.04 30.48 2012-08-01 20:51:10.000 214 33385.51 403.75 2295.07 30.48 2012-08-01 20:51:11.000 214 33385.49 403.75 2295.11 30.48 2012-08-01 20:51:12.000 214 33385.61 403.74 2295.01 30.48 2012-08-01 20:51:12.000 214 33385.55 403.74 2295.02 30.48 2012-08-01 20:51:14.000 214 33385.57 403.79 2294.99 30.48 2012-08-01 20:51:15.000 214 33385.53 403.76 2295.12 30.48 2012-08-01 20:51:16.000 214 33385.60 403.75 2295.05 30.48 2012-08-01 20:51:17.000 214 33385.47 403.75 2295.05 30.48 2012-08-01 20:51:18.000 214 33385.51 403.76 2295.04 30.48 2012-08-01 20:51:19.000 214 33385.43 403.72 2295.02 30.48 2012-08-01 20:51:20.000 214 33385.53 403.72 2295.07 30.48 2012-08-01 20:51:21.000 214 33385.48 403.79 2295.05 30.48 2012-08-01 20:51:22.000 214 33385.45 403.74 2295.03 30.48 2012-08-01 20:51:23.000 214 33385.58 403.73 2295.11 30.48 2012-08-01 20:51:24.000 214 33385.48 403.71 2295.02 30.48 2012-08-01 20:51:25.000 214 33385.50 403.70 2294.97 30.48 2012-08-01 20:51:25.000 214 33385.48 403.79 2295.09 30.48 2012-08-01 20:51:27.000 214 33385.56 403.78 2295.08 30.48 2012-08-01 20:51:28.000 214 33385.53 403.78 2295.01 30.48 2012-08-01 20:51:29.000 214 33385.54 403.81 2295.08 30.48 2012-08-01 20:51:30.000 214 33385.49 403.73 2295.11 30.48 2012-08-01 20:51:31.000 214 33385.52 403.74 2295.03 30.48 2012-08-01 20:51:32.000 214 33385.55 403.78 2295.08 30.48 2012-08-01 20:51:33.000 214 33385.57 403.74 2295.09 30.48 2012-08-01 20:51:34.000 214 33385.45 403.75 2295.11 30.48 2012-08-01 20:51:35.000 214 33385.55 403.71 2295.02 30.48 2012-08-01 20:51:36.000 214 33385.63 403.73 2295.08 30.48 2012-08-01 20:51:37.000 214 33385.57 403.77 2295.07 30.48 2012-08-01 20:51:38.000 214 33385.57 403.75 2295.05 30.48 2012-08-01 20:51:39.000 214 33385.54 403.76 2295.17 30.48 2012-08-01 20:51:40.000 214 33385.52 403.73 2295.08 30.48 2012-08-01 20:51:41.000 214 33385.52 403.72 2295.05 30.48 2012-08-01 20:51:42.000 214 33385.55 403.75 2295.12 30.48 2012-08-01 20:51:43.000 214 33385.50 403.74 2295.13 30.48 2012-08-01 20:51:44.000 214 33385.58 403.76 2295.06 30.48 2012-08-01 20:51:45.000 214 33385.57 403.71 2295.07 30.48 2012-08-01 20:51:46.000 214 33385.50 403.79 2295.13 30.48 2012-08-01 20:51:47.000 214 33385.63 403.71 2295.10 30.48 2012-08-01 20:51:48.000 214 33385.60 403.72 2295.09 30.48 2012-08-01 20:51:49.000 214 33385.54 403.69 2295.09 30.48 2012-08-01 20:51:50.000 214 33385.60 403.76 2295.15 30.48 2012-08-01 20:51:51.000 214 33385.51 403.75 2295.08 30.48 2012-08-01 20:51:52.000 214 33385.47 403.74 2295.14 30.48 2012-08-01 20:51:53.000 214 33385.44 403.74 2295.05 30.48 2012-08-01 20:51:54.000 214 33385.59 403.74 2295.00 30.48 2012-08-01 20:51:55.000 214 33385.63 403.74 2295.02 30.48 2012-08-01 20:51:56.000 214 33385.58 403.75 2295.05 30.48 2012-08-01 20:51:57.000 214 33385.51 403.76 2295.00 30.48 2012-08-01 20:51:58.000 214 33385.56 403.76 2295.02 30.48 2012-08-01 20:51:59.000 214 33385.52 403.73 2295.06 30.48 2012-08-01 20:52:00.000 214 33385.57 403.81 2295.07 30.48 2012-08-01 20:52:01.000 214 33385.49 403.81 2295.14 30.48 2012-08-01 20:52:02.000 214 33385.50 403.72 2295.07 30.48 2012-08-01 20:52:03.000 214 33385.58 403.76 2295.00 30.48 2012-08-01 20:52:04.000 214 33385.54 403.74 2295.11 30.48 2012-08-01 20:52:05.000 214 33385.57 403.77 2295.14 30.48 2012-08-01 20:52:06.000 214 33385.46 403.80 2295.06 30.48 2012-08-01 20:52:06.000 214 33385.47 403.77 2295.05 30.48 2012-08-01 20:52:08.000 214 33385.59 403.77 2295.16 30.48 2012-08-01 20:52:09.000 214 33385.56 403.79 2295.08 30.48 2012-08-01 20:52:10.000 214 33385.50 403.75 2295.09 30.48 2012-08-01 20:52:11.000 214 33385.53 403.76 2295.09 30.48 2012-08-01 20:52:12.000 214 33385.57 403.77 2295.03 30.48 2012-08-01 20:52:13.000 214 33385.46 403.76 2295.10 30.48 2012-08-01 20:52:14.000 214 33385.43 403.82 2295.06 30.48 2012-08-01 20:52:15.000 214 33385.55 403.79 2295.03 30.48 2012-08-01 20:52:16.000 214 33385.50 403.75 2295.10 30.48 2012-08-01 20:52:17.000 214 33385.48 403.83 2295.13 30.48 2012-08-01 20:52:18.000 214 33385.48 403.78 2295.06 30.48 2012-08-01 20:52:19.000 214 33385.51 403.78 2295.11 30.48 2012-08-01 20:52:19.000 214 33385.48 403.76 2295.11 30.48 2012-08-01 20:52:21.000 214 33385.52 403.76 2295.12 30.48 2012-08-01 20:52:22.000 214 33385.55 403.74 2295.10 30.48 2012-08-01 20:52:23.000 214 33385.44 403.73 2295.12 30.48 2012-08-01 20:52:24.000 214 33385.41 403.79 2295.12 30.48 2012-08-01 20:52:25.000 214 33385.46 403.78 2295.09 30.48 2012-08-01 20:52:26.000 214 33385.51 403.76 2295.12 30.48 2012-08-01 20:52:27.000 214 33385.47 403.79 2295.19 30.48 2012-08-01 20:52:28.000 214 33385.55 403.80 2295.12 30.48 2012-08-01 20:52:29.000 214 33385.50 403.77 2295.18 30.48 2012-08-01 20:52:30.000 214 33385.50 403.77 2295.18 30.48 2012-08-01 20:52:31.000 214 33385.47 403.81 2295.09 30.48 2012-08-01 20:52:32.000 214 33385.54 403.78 2295.07 30.48 2012-08-01 20:52:33.000 214 33385.49 403.81 2295.05 30.48 2012-08-01 20:52:34.000 214 33385.43 403.71 2295.14 30.48 2012-08-01 20:52:35.000 214 33385.42 403.78 2295.05 30.48 2012-08-01 20:52:36.000 214 33385.52 403.82 2295.21 30.48 2012-08-01 20:52:37.000 214 33385.46 403.79 2295.14 30.48 2012-08-01 20:52:38.000 214 33385.45 403.74 2295.02 30.48 2012-08-01 20:52:39.000 214 33385.36 403.83 2295.06 30.48 2012-08-01 20:52:40.000 214 33385.37 403.82 2295.18 30.48 2012-08-01 20:52:41.000 214 33385.46 403.84 2295.12 30.48 2012-08-01 20:52:42.000 214 33385.46 403.88 2295.07 30.48 2012-08-01 20:52:43.000 214 33385.38 403.84 2295.07 30.48 2012-08-01 20:52:44.000 214 33385.41 403.81 2295.02 30.48 2012-08-01 20:52:45.000 214 33385.43 403.84 2295.12 30.48 2012-08-01 20:52:46.000 214 33385.42 403.79 2295.18 30.48 2012-08-01 20:52:47.000 214 33385.46 403.81 2295.11 30.48 2012-08-01 20:52:48.000 214 33385.49 403.83 2295.06 30.48 2012-08-01 20:52:49.000 214 33385.41 403.85 2295.12 30.48 2012-08-01 20:52:50.000 214 33385.46 403.81 2295.11 30.48 2012-08-01 20:52:51.000 214 33385.36 403.83 2295.21 30.48 2012-08-01 20:52:52.000 214 33385.42 403.86 2295.12 30.48 2012-08-01 20:52:53.000 214 33385.43 403.85 2295.10 30.48 2012-08-01 20:52:54.000 214 33385.39 403.87 2295.07 30.48 2012-08-01 20:52:55.000 214 33385.43 403.84 2295.09 30.48 2012-08-01 20:52:56.000 214 33385.44 403.90 2295.18 30.48 2012-08-01 20:52:57.000 214 33385.38 403.88 2295.15 30.48 2012-08-01 20:52:58.000 214 33385.40 403.88 2295.11 30.48 2012-08-01 20:52:59.000 214 33385.36 403.82 2295.11 30.48 2012-08-01 20:53:00.000 214 33385.38 403.88 2295.14 30.48 2012-08-01 20:53:00.000 214 33385.33 403.83 2295.15 30.48 2012-08-01 20:53:02.000 214 33385.40 403.89 2295.09 30.48 2012-08-01 20:53:03.000 214 33385.43 403.86 2295.18 30.48 2012-08-01 20:53:04.000 214 33385.33 403.84 2295.14 30.48 2012-08-01 20:53:05.000 214 33385.42 403.87 2295.18 30.48 2012-08-01 20:53:06.000 214 33385.42 403.87 2295.14 30.48 2012-08-01 20:53:07.000 214 33385.37 403.87 2295.21 30.48 2012-08-01 20:53:08.000 214 33385.44 403.84 2295.18 30.48 2012-08-01 20:53:09.000 214 33385.37 403.87 2295.17 30.48 2012-08-01 20:53:10.000 214 33385.40 403.86 2295.20 30.48 2012-08-01 20:53:11.000 214 33385.40 403.92 2295.12 30.48 2012-08-01 20:53:12.000 214 33385.40 403.87 2295.08 30.48 2012-08-01 20:53:13.000 214 33385.32 403.89 2295.06 30.48 2012-08-01 20:53:13.000 214 33385.35 403.90 2295.16 30.48 2012-08-01 20:53:15.000 214 33385.31 403.83 2295.22 30.48 2012-08-01 20:53:16.000 214 33385.32 403.88 2295.15 30.48 2012-08-01 20:53:17.000 214 33385.38 403.87 2295.15 30.48 2012-08-01 20:53:18.000 214 33385.33 403.86 2295.23 30.48 2012-08-01 20:53:19.000 214 33385.32 403.86 2295.23 30.48 2012-08-01 20:53:20.000 214 33385.32 403.90 2295.15 30.48 2012-08-01 20:53:21.000 214 33385.32 403.86 2295.24 30.48 2012-08-01 20:53:22.000 214 33385.22 403.93 2295.15 30.48 2012-08-01 20:53:23.000 214 33385.24 403.90 2295.15 30.48 2012-08-01 20:53:24.000 214 33385.36 403.87 2295.14 30.48 2012-08-01 20:53:25.000 214 33385.27 403.89 2295.17 30.48 2012-08-01 20:53:26.000 214 33385.27 403.92 2295.24 30.48 2012-08-01 20:53:27.000 214 33385.28 403.90 2295.24 30.48 2012-08-01 20:53:28.000 214 33385.29 403.88 2295.17 30.48 2012-08-01 20:53:29.000 214 33385.23 403.88 2295.22 30.48 2012-08-01 20:53:30.000 214 33385.25 403.90 2295.23 30.48 2012-08-01 20:53:31.000 214 33385.20 403.88 2295.17 30.48 2012-08-01 20:53:32.000 214 33385.26 403.91 2295.14 30.48 2012-08-01 20:53:33.000 214 33385.39 403.88 2295.26 30.48 2012-08-01 20:53:34.000 214 33385.24 403.93 2295.21 30.48 2012-08-01 20:53:35.000 214 33385.29 403.89 2295.26 30.48 2012-08-01 20:53:36.000 214 33385.18 403.88 2295.30 30.48 2012-08-01 20:53:37.000 214 33385.25 403.90 2295.21 30.48 2012-08-01 20:53:38.000 214 33385.27 403.94 2295.21 30.48 2012-08-01 20:53:39.000 214 33385.15 403.84 2295.26 30.48 2012-08-01 20:53:40.000 214 33385.30 403.87 2295.17 30.48 2012-08-01 20:53:41.000 214 33385.08 403.90 2295.14 30.48 2012-08-01 20:53:42.000 214 33385.20 403.89 2295.23 30.48 2012-08-01 20:53:43.000 214 33385.23 403.86 2295.28 30.48 2012-08-01 20:53:44.000 214 33385.20 403.87 2295.23 30.48 2012-08-01 20:53:45.000 214 33385.18 403.88 2295.26 30.48 2012-08-01 20:53:46.000 214 33385.18 403.92 2295.20 30.48 2012-08-01 20:53:47.000 214 33385.21 403.91 2295.27 30.48 2012-08-01 20:53:48.000 214 33385.34 403.92 2295.22 30.48 2012-08-01 20:53:49.000 214 33385.20 403.92 2295.20 30.48 2012-08-01 20:53:50.000 214 33385.21 403.92 2295.26 30.48 2012-08-01 20:53:51.000 214 33385.24 403.92 2295.19 30.48 2012-08-01 20:53:52.000 214 33385.30 403.90 2295.14 30.48 2012-08-01 20:53:53.000 214 33385.19 403.93 2295.26 30.48 2012-08-01 20:53:54.000 214 33385.17 403.89 2295.16 30.48 2012-08-01 20:53:54.000 214 33385.12 403.88 2295.15 30.48 2012-08-01 20:53:56.000 214 33385.18 403.95 2295.26 30.48 2012-08-01 20:53:57.000 214 33385.24 403.93 2295.15 30.48 2012-08-01 20:53:58.000 214 33385.07 403.88 2295.21 30.48 2012-08-01 20:53:59.000 214 33385.21 403.90 2295.23 30.48 2012-08-01 20:54:00.000 214 33385.24 403.85 2295.21 30.48 2012-08-01 20:54:01.000 214 33385.10 403.87 2295.21 30.48 2012-08-01 20:54:02.000 214 33385.15 403.88 2295.21 30.48 2012-08-01 20:54:03.000 214 33385.11 403.93 2295.18 30.48 2012-08-01 20:54:04.000 214 33385.15 403.91 2295.18 30.48 2012-08-01 20:54:05.000 214 33385.15 403.97 2295.26 30.48 2012-08-01 20:54:06.000 214 33385.13 403.92 2295.21 30.48 2012-08-01 20:54:07.000 214 33385.13 403.89 2295.21 30.48 2012-08-01 20:54:07.000 214 33385.17 403.91 2295.25 30.48 2012-08-01 20:54:09.000 214 33385.18 403.90 2295.24 30.48 2012-08-01 20:54:10.000 214 33385.10 403.92 2295.15 30.48 2012-08-01 20:54:11.000 214 33385.23 403.92 2295.24 30.48 2012-08-01 20:54:12.000 214 33385.18 403.91 2295.27 30.48 2012-08-01 20:54:13.000 214 33385.12 403.87 2295.20 30.48 2012-08-01 20:54:14.000 214 33385.12 403.90 2295.28 30.48 2012-08-01 20:54:15.000 214 33385.08 403.90 2295.25 30.48 2012-08-01 20:54:16.000 214 33385.13 403.92 2295.24 30.48 2012-08-01 20:54:17.000 214 33385.16 403.95 2295.20 30.48 2012-08-01 20:54:18.000 214 33385.12 403.89 2295.26 30.48 2012-08-01 20:54:19.000 214 33385.08 403.87 2295.23 30.48 2012-08-01 20:54:20.000 214 33385.14 403.95 2295.24 30.48 2012-08-01 20:54:21.000 214 33385.08 403.89 2295.37 30.48 2012-08-01 20:54:22.000 214 33385.03 403.91 2295.20 30.48 2012-08-01 20:54:23.000 214 33385.08 403.95 2295.28 30.48 2012-08-01 20:54:24.000 214 33385.24 403.90 2295.27 30.48 2012-08-01 20:54:25.000 214 33385.12 403.89 2295.15 30.48 2012-08-01 20:54:26.000 214 33385.12 403.90 2295.19 30.48 2012-08-01 20:54:27.000 214 33385.09 403.88 2295.15 30.48 2012-08-01 20:54:28.000 214 33385.12 403.91 2295.20 30.48 2012-08-01 20:54:29.000 214 33385.09 403.92 2295.20 30.48 2012-08-01 20:54:30.000 214 33385.03 403.89 2295.14 30.48 2012-08-01 20:54:31.000 214 33384.99 403.85 2295.24 30.48 2012-08-01 20:54:32.000 214 33385.04 403.86 2295.30 30.48 2012-08-01 20:54:33.000 214 33385.06 403.88 2295.21 30.48 2012-08-01 20:54:34.000 214 33385.17 403.91 2295.26 30.48 2012-08-01 20:54:35.000 214 33385.10 403.87 2295.27 30.48 2012-08-01 20:54:36.000 214 33385.15 403.93 2295.24 30.48 2012-08-01 20:54:37.000 214 33385.10 403.93 2295.31 30.48 2012-08-01 20:54:38.000 214 33385.13 403.89 2295.28 30.48 2012-08-01 20:54:39.000 214 33385.10 403.95 2295.22 30.48 2012-08-01 20:54:40.000 214 33385.11 403.88 2295.20 30.48 2012-08-01 20:54:41.000 214 33385.15 403.92 2295.18 30.48 2012-08-01 20:54:42.000 214 33384.98 403.91 2295.25 30.48 2012-08-01 20:54:43.000 214 33385.08 403.90 2295.21 30.48 2012-08-01 20:54:44.000 214 33385.10 403.87 2295.21 30.48 2012-08-01 20:54:45.000 214 33385.12 403.92 2295.20 30.48 2012-08-01 20:54:46.000 214 33385.05 403.89 2295.23 30.48 2012-08-01 20:54:47.000 214 33385.05 403.89 2295.32 30.48 2012-08-01 20:54:48.000 214 33385.11 403.91 2295.29 30.48 2012-08-01 20:54:48.000 214 33385.04 403.89 2295.26 30.48 2012-08-01 20:54:50.000 214 33385.11 403.92 2295.24 30.48 2012-08-01 20:54:51.000 214 33385.07 403.89 2295.12 30.48 2012-08-01 20:54:52.000 214 33385.10 403.88 2295.30 30.48 2012-08-01 20:54:53.000 214 33385.14 403.87 2295.26 30.48 2012-08-01 20:54:54.000 214 33385.05 403.91 2295.27 30.48 2012-08-01 20:54:55.000 214 33385.05 403.92 2295.24 30.48 2012-08-01 20:54:56.000 214 33385.00 403.87 2295.28 30.48 2012-08-01 20:54:57.000 214 33385.05 403.89 2295.21 30.48 2012-08-01 20:54:58.000 214 33385.02 403.88 2295.30 30.48 2012-08-01 20:54:59.000 214 33385.08 403.90 2295.27 30.48 2012-08-01 20:55:00.000 214 33385.18 403.94 2295.23 30.48 2012-08-01 20:55:01.000 214 33385.00 403.91 2295.27 30.48 2012-08-01 20:55:01.000 214 33385.08 403.89 2295.27 30.48 2012-08-01 20:55:03.000 214 33385.04 403.88 2295.29 30.48 2012-08-01 20:55:04.000 214 33385.10 403.89 2295.29 30.48 2012-08-01 20:55:05.000 214 33384.98 403.86 2295.26 30.48 2012-08-01 20:55:06.000 214 33385.17 403.88 2295.20 30.48 2012-08-01 20:55:07.000 214 33385.03 403.88 2295.24 30.48 2012-08-01 20:55:08.000 214 33385.13 403.87 2295.25 30.48 2012-08-01 20:55:09.000 214 33385.05 403.90 2295.24 30.48 2012-08-01 20:55:10.000 214 33385.12 403.88 2295.10 30.48 2012-08-01 20:55:11.000 214 33385.04 403.89 2295.34 30.48 2012-08-01 20:55:12.000 214 33385.00 403.90 2295.26 30.48 2012-08-01 20:55:13.000 214 33385.02 403.83 2295.22 30.48 2012-08-01 20:55:14.000 214 33385.11 403.90 2295.24 30.48 2012-08-01 20:55:15.000 214 33385.00 403.91 2295.15 30.48 2012-08-01 20:55:16.000 214 33384.95 403.91 2295.29 30.48 2012-08-01 20:55:17.000 214 33385.06 403.92 2295.27 30.48 2012-08-01 20:55:18.000 214 33385.11 403.89 2295.23 30.48 2012-08-01 20:55:19.000 214 33385.02 403.90 2295.24 30.48 2012-08-01 20:55:20.000 214 33385.04 403.89 2295.25 30.48 2012-08-01 20:55:21.000 214 33385.11 403.91 2295.30 30.48 2012-08-01 20:55:22.000 214 33385.10 403.87 2295.18 30.48 2012-08-01 20:55:23.000 214 33385.18 403.86 2295.16 30.48 2012-08-01 20:55:24.000 214 33385.11 403.88 2295.21 30.48 2012-08-01 20:55:25.000 214 33385.10 403.84 2295.24 30.48 2012-08-01 20:55:26.000 214 33385.14 403.84 2295.22 30.48 2012-08-01 20:55:27.000 214 33385.19 403.91 2295.20 30.48 2012-08-01 20:55:28.000 214 33385.12 403.85 2295.20 30.48 2012-08-01 20:55:29.000 214 33385.10 403.84 2295.20 30.48 2012-08-01 20:55:30.000 214 33385.11 403.88 2295.26 30.48 2012-08-01 20:55:31.000 214 33385.05 403.83 2295.22 30.48 2012-08-01 20:55:32.000 214 33385.10 403.84 2295.25 30.48 2012-08-01 20:55:33.000 214 33385.13 403.88 2295.24 30.48 2012-08-01 20:55:34.000 214 33385.04 403.85 2295.21 30.48 2012-08-01 20:55:35.000 214 33385.02 403.88 2295.20 30.48 2012-08-01 20:55:36.000 214 33385.09 403.83 2295.21 30.48 2012-08-01 20:55:37.000 214 33385.18 403.83 2295.24 30.48 2012-08-01 20:55:38.000 214 33385.14 403.85 2295.18 30.48 2012-08-01 20:55:39.000 214 33385.02 403.90 2295.21 30.48 2012-08-01 20:55:40.000 214 33385.11 403.86 2295.12 30.48 2012-08-01 20:55:41.000 214 33385.05 403.83 2295.25 30.48 2012-08-01 20:55:42.000 214 33385.11 403.90 2295.14 30.48 2012-08-01 20:55:42.000 214 33385.12 403.86 2295.26 30.48 2012-08-01 20:55:44.000 214 33385.05 403.87 2295.32 30.48 2012-08-01 20:55:45.000 214 33385.06 403.88 2295.18 30.48 2012-08-01 20:55:46.000 214 33385.05 403.91 2295.24 30.48 2012-08-01 20:55:47.000 214 33385.09 403.88 2295.21 30.48 2012-08-01 20:55:48.000 214 33385.14 403.87 2295.18 30.48 2012-08-01 20:55:49.000 214 33385.14 403.86 2295.17 30.48 2012-08-01 20:55:50.000 214 33385.07 403.83 2295.20 30.48 2012-08-01 20:55:51.000 214 33385.07 403.92 2295.19 30.48 2012-08-01 20:55:52.000 214 33385.10 403.89 2295.17 30.48 2012-08-01 20:55:53.000 214 33385.10 403.85 2295.26 30.48 2012-08-01 20:55:54.000 214 33385.04 403.88 2295.08 30.48 2012-08-01 20:55:55.000 214 33385.17 403.87 2295.26 30.48 2012-08-01 20:55:55.000 214 33385.08 403.86 2295.22 30.48 2012-08-01 20:55:57.000 214 33385.05 403.86 2295.25 30.48 2012-08-01 20:55:58.000 214 33385.10 403.88 2295.23 30.48 2012-08-01 20:55:59.000 214 33385.05 403.91 2295.24 30.48 2012-08-01 20:56:00.000 214 33385.21 403.85 2295.25 30.48 2012-08-01 20:56:01.000 214 33385.05 403.92 2295.20 30.48 2012-08-01 20:56:02.000 214 33385.11 403.86 2295.24 30.48 2012-08-01 20:56:03.000 214 33385.18 403.89 2295.16 30.48 2012-08-01 20:56:04.000 214 33385.02 403.87 2295.27 30.48 2012-08-01 20:56:05.000 214 33385.04 403.90 2295.30 30.48 2012-08-01 20:56:06.000 214 33385.09 403.91 2295.30 30.48 2012-08-01 20:56:07.000 214 33385.07 403.88 2295.23 30.48 2012-08-01 20:56:08.000 214 33385.10 403.92 2295.20 30.48 2012-08-01 20:56:09.000 214 33385.17 403.86 2295.22 30.48 2012-08-01 20:56:10.000 214 33385.09 403.87 2295.28 30.48 2012-08-01 20:56:11.000 214 33385.10 403.91 2295.20 30.48 2012-08-01 20:56:12.000 214 33385.01 403.92 2295.27 30.48 2012-08-01 20:56:13.000 214 33385.06 403.89 2295.23 30.48 2012-08-01 20:56:14.000 214 33385.04 403.88 2295.11 30.48 2012-08-01 20:56:15.000 214 33385.04 403.88 2295.33 30.48 2012-08-01 20:56:16.000 214 33385.03 403.85 2295.21 30.48 2012-08-01 20:56:17.000 214 33385.07 403.87 2295.30 30.48 2012-08-01 20:56:18.000 214 33385.00 403.86 2295.20 30.48 2012-08-01 20:56:19.000 214 33385.04 403.90 2295.20 30.48 2012-08-01 20:56:20.000 214 33384.95 403.92 2295.20 30.48 2012-08-01 20:56:21.000 214 33385.09 403.87 2295.20 30.48 2012-08-01 20:56:22.000 214 33385.07 403.90 2295.18 30.48 2012-08-01 20:56:23.000 214 33385.06 403.87 2295.21 30.48 2012-08-01 20:56:24.000 214 33384.99 403.88 2295.17 30.48 2012-08-01 20:56:25.000 214 33385.04 403.84 2295.27 30.48 2012-08-01 20:56:26.000 214 33384.93 403.87 2295.26 30.48 2012-08-01 20:56:27.000 214 33385.06 403.88 2295.18 30.48 2012-08-01 20:56:28.000 214 33385.08 403.86 2295.20 30.48 2012-08-01 20:56:29.000 214 33384.99 403.92 2295.24 30.48 2012-08-01 20:56:30.000 214 33385.05 403.92 2295.23 30.48 2012-08-01 20:56:31.000 214 33385.00 403.91 2295.16 30.48 2012-08-01 20:56:32.000 214 33384.98 403.93 2295.14 30.48 2012-08-01 20:56:33.000 214 33384.98 403.92 2295.28 30.48 2012-08-01 20:56:34.000 214 33385.00 403.95 2295.25 30.48 2012-08-01 20:56:35.000 214 33384.99 403.93 2295.19 30.48 2012-08-01 20:56:36.000 214 33384.86 403.94 2295.30 30.48 2012-08-01 20:56:36.000 214 33384.98 403.92 2295.29 30.48 2012-08-01 20:56:38.000 214 33384.92 403.91 2295.33 30.48 2012-08-01 20:56:39.000 214 33384.96 403.96 2295.15 30.48 2012-08-01 20:56:40.000 214 33384.97 403.92 2295.31 30.48 2012-08-01 20:56:41.000 214 33384.88 403.97 2295.23 30.48 2012-08-01 20:56:42.000 214 33384.92 403.93 2295.33 30.48 2012-08-01 20:56:43.000 214 33384.89 403.95 2295.21 30.48 2012-08-01 20:56:44.000 214 33384.93 403.94 2295.30 30.48 2012-08-01 20:56:45.000 214 33384.94 403.94 2295.18 30.48 2012-08-01 20:56:46.000 214 33384.90 403.97 2295.28 30.48 2012-08-01 20:56:47.000 214 33384.90 403.96 2295.23 30.48 2012-08-01 20:56:48.000 214 33384.93 403.97 2295.29 30.48 2012-08-01 20:56:49.000 214 33384.92 403.95 2295.31 30.48 2012-08-01 20:56:49.000 214 33384.92 403.94 2295.25 30.48 2012-08-01 20:56:51.000 214 33384.86 403.95 2295.27 30.48 2012-08-01 20:56:52.000 214 33385.00 403.98 2295.36 30.48 2012-08-01 20:56:53.000 214 33384.99 403.93 2295.21 30.48 2012-08-01 20:56:54.000 214 33384.87 403.98 2295.21 30.48 2012-08-01 20:56:55.000 214 33385.00 403.94 2295.31 30.48 2012-08-01 20:56:56.000 214 33384.88 403.93 2295.35 30.48 2012-08-01 20:56:57.000 214 33384.89 403.92 2295.33 30.48 2012-08-01 20:56:58.000 214 33384.90 403.95 2295.24 30.48 2012-08-01 20:56:59.000 214 33384.87 403.98 2295.28 30.48 2012-08-01 20:57:00.000 214 33384.93 403.95 2295.23 30.48 2012-08-01 20:57:01.000 214 33384.94 403.98 2295.26 30.48 2012-08-01 20:57:02.000 214 33384.88 403.96 2295.26 30.48 2012-08-01 20:57:03.000 214 33384.87 404.00 2295.25 30.48 2012-08-01 20:57:04.000 214 33384.91 404.00 2295.29 30.48 2012-08-01 20:57:05.000 214 33384.92 403.97 2295.22 30.48 2012-08-01 20:57:06.000 214 33384.77 403.96 2295.22 30.48 2012-08-01 20:57:07.000 214 33384.89 403.95 2295.22 30.48 2012-08-01 20:57:08.000 214 33384.89 403.94 2295.20 30.48 2012-08-01 20:57:09.000 214 33384.86 403.94 2295.27 30.48 2012-08-01 20:57:10.000 214 33384.96 403.94 2295.28 30.48 2012-08-01 20:57:11.000 214 33384.84 403.93 2295.22 30.48 2012-08-01 20:57:12.000 214 33384.87 403.95 2295.28 30.48 2012-08-01 20:57:13.000 214 33384.82 403.95 2295.27 30.48 2012-08-01 20:57:14.000 214 33384.85 403.93 2295.28 30.48 2012-08-01 20:57:15.000 214 33384.87 403.93 2295.28 30.48 2012-08-01 20:57:16.000 214 33384.93 403.97 2295.22 30.48 2012-08-01 20:57:17.000 214 33384.87 403.97 2295.27 30.48 2012-08-01 20:57:18.000 214 33384.92 403.98 2295.23 30.48 2012-08-01 20:57:19.000 214 33384.84 404.02 2295.23 30.48 2012-08-01 20:57:20.000 214 33384.82 403.97 2295.23 30.48 2012-08-01 20:57:21.000 214 33384.87 404.00 2295.23 30.48 2012-08-01 20:57:22.000 214 33384.84 404.00 2295.15 30.48 2012-08-01 20:57:23.000 214 33384.89 404.00 2295.25 30.48 2012-08-01 20:57:24.000 214 33384.77 404.02 2295.26 30.48 2012-08-01 20:57:25.000 214 33384.87 404.01 2295.28 30.48 2012-08-01 20:57:26.000 214 33384.95 403.98 2295.24 30.48 2012-08-01 20:57:27.000 214 33384.88 403.95 2295.34 30.48 2012-08-01 20:57:28.000 214 33384.90 403.98 2295.13 30.48 2012-08-01 20:57:29.000 214 33384.80 403.97 2295.27 30.48 2012-08-01 20:57:30.000 214 33384.96 403.94 2295.28 30.48 2012-08-01 20:57:30.000 214 33384.85 403.98 2295.31 30.48 2012-08-01 20:57:32.000 214 33384.82 403.96 2295.23 30.48 2012-08-01 20:57:33.000 214 33384.90 404.00 2295.33 30.48 2012-08-01 20:57:34.000 214 33384.82 404.02 2295.34 30.48 2012-08-01 20:57:35.000 214 33384.84 403.99 2295.32 30.48 2012-08-01 20:57:36.000 214 33384.91 404.06 2295.21 30.48 2012-08-01 20:57:37.000 214 33384.86 404.02 2295.10 30.48 2012-08-01 20:57:38.000 214 33384.81 403.98 2295.14 30.48 2012-08-01 20:57:39.000 214 33384.85 403.97 2295.26 30.48 2012-08-01 20:57:40.000 214 33384.80 403.95 2295.23 30.48 2012-08-01 20:57:41.000 214 33384.89 403.98 2295.27 30.48 2012-08-01 20:57:42.000 214 33384.80 404.04 2295.23 30.48 2012-08-01 20:57:43.000 214 33384.89 404.00 2295.28 30.48 2012-08-01 20:57:43.000 214 33384.90 403.98 2295.25 30.48 2012-08-01 20:57:45.000 214 33384.90 404.02 2295.32 30.48 2012-08-01 20:57:46.000 214 33384.93 404.02 2295.22 30.48 2012-08-01 20:57:47.000 214 33384.96 404.00 2295.23 30.48 2012-08-01 20:57:48.000 214 33384.84 404.04 2295.26 30.48 2012-08-01 20:57:49.000 214 33384.77 403.99 2295.28 30.48 2012-08-01 20:57:50.000 214 33384.84 403.98 2295.32 30.48 2012-08-01 20:57:51.000 214 33384.86 404.02 2295.22 30.48 2012-08-01 20:57:52.000 214 33384.84 403.99 2295.30 30.48 2012-08-01 20:57:53.000 214 33384.80 404.01 2295.26 30.48 2012-08-01 20:57:54.000 214 33384.86 404.04 2295.31 30.48 2012-08-01 20:57:55.000 214 33384.75 404.02 2295.29 30.48 2012-08-01 20:57:56.000 214 33384.76 403.98 2295.30 30.48 2012-08-01 20:57:57.000 214 33384.79 404.01 2295.30 30.48 2012-08-01 20:57:58.000 214 33384.82 404.05 2295.27 30.48 2012-08-01 20:57:59.000 214 33384.79 403.99 2295.36 30.48 2012-08-01 20:58:00.000 214 33384.89 404.02 2295.32 30.48 2012-08-01 20:58:01.000 214 33384.75 404.04 2295.26 30.48 2012-08-01 20:58:02.000 214 33384.77 404.01 2295.30 30.48 2012-08-01 20:58:03.000 214 33384.77 404.02 2295.32 30.48 2012-08-01 20:58:04.000 214 33384.81 404.04 2295.29 30.48 2012-08-01 20:58:05.000 214 33384.84 403.96 2295.27 30.48 2012-08-01 20:58:06.000 214 33384.67 404.02 2295.28 30.48 2012-08-01 20:58:07.000 214 33384.80 404.04 2295.34 30.48 2012-08-01 20:58:08.000 214 33384.79 404.00 2295.31 30.48 2012-08-01 20:58:09.000 214 33384.79 404.00 2295.28 30.48 2012-08-01 20:58:10.000 214 33384.84 403.99 2295.27 30.48 2012-08-01 20:58:11.000 214 33384.69 403.98 2295.20 30.48 2012-08-01 20:58:12.000 214 33384.79 404.02 2295.23 30.48 2012-08-01 20:58:13.000 214 33384.80 404.03 2295.26 30.48 2012-08-01 20:58:14.000 214 33384.68 404.02 2295.28 30.48 2012-08-01 20:58:15.000 214 33384.82 403.96 2295.23 30.48 2012-08-01 20:58:16.000 214 33384.73 404.02 2295.18 30.48 2012-08-01 20:58:17.000 214 33384.80 403.99 2295.23 30.48 2012-08-01 20:58:18.000 214 33384.77 404.01 2295.28 30.48 2012-08-01 20:58:19.000 214 33384.70 404.04 2295.28 30.48 2012-08-01 20:58:20.000 214 33384.71 404.04 2295.34 30.48 2012-08-01 20:58:21.000 214 33384.75 404.05 2295.37 30.48 2012-08-01 20:58:22.000 214 33384.81 403.98 2295.22 30.48 2012-08-01 20:58:23.000 214 33384.77 403.99 2295.24 30.48 2012-08-01 20:58:24.000 214 33384.74 404.03 2295.32 30.48 2012-08-01 20:58:24.000 214 33384.82 404.06 2295.31 30.48 2012-08-01 20:58:26.000 214 33384.79 404.03 2295.28 30.48 2012-08-01 20:58:27.000 214 33384.77 404.04 2295.28 30.48 2012-08-01 20:58:28.000 214 33384.84 404.02 2295.21 30.48 2012-08-01 20:58:29.000 214 33384.83 404.00 2295.28 30.48 2012-08-01 20:58:30.000 214 33384.74 404.00 2295.38 30.48 2012-08-01 20:58:31.000 214 33384.75 404.02 2295.31 30.48 2012-08-01 20:58:32.000 214 33384.75 404.03 2295.30 30.48 2012-08-01 20:58:33.000 214 33384.76 404.01 2295.27 30.48 2012-08-01 20:58:34.000 214 33384.83 404.02 2295.30 30.48 2012-08-01 20:58:35.000 214 33384.74 404.06 2295.33 30.48 2012-08-01 20:58:36.000 214 33384.88 403.98 2295.30 30.48 2012-08-01 20:58:37.000 214 33384.72 404.07 2295.30 30.48 2012-08-01 20:58:37.000 214 33384.77 404.05 2295.29 30.48 2012-08-01 20:58:39.000 214 33384.73 404.05 2295.29 30.48 2012-08-01 20:58:40.000 214 33384.79 404.04 2295.33 30.48 2012-08-01 20:58:41.000 214 33384.66 404.05 2295.28 30.48 2012-08-01 20:58:42.000 214 33384.73 404.02 2295.36 30.48 2012-08-01 20:58:43.000 214 33384.80 404.04 2295.32 30.48 2012-08-01 20:58:44.000 214 33384.72 404.03 2295.33 30.48 2012-08-01 20:58:45.000 214 33384.71 404.05 2295.28 30.48 2012-08-01 20:58:46.000 214 33384.72 404.06 2295.29 30.48 2012-08-01 20:58:47.000 214 33384.64 404.06 2295.38 30.48 2012-08-01 20:58:48.000 214 33384.63 404.05 2295.32 30.48 2012-08-01 20:58:49.000 214 33384.80 404.10 2295.26 30.48 2012-08-01 20:58:50.000 214 33384.75 404.07 2295.20 30.48 2012-08-01 20:58:51.000 214 33384.64 404.10 2295.35 30.48 2012-08-01 20:58:52.000 214 33384.70 404.08 2295.27 30.48 2012-08-01 20:58:53.000 214 33384.78 404.07 2295.32 30.48 2012-08-01 20:58:54.000 214 33384.58 404.11 2295.30 30.48 2012-08-01 20:58:55.000 214 33384.73 404.07 2295.33 30.48 2012-08-01 20:58:56.000 214 33384.67 404.08 2295.33 30.48 2012-08-01 20:58:57.000 214 33384.65 404.09 2295.30 30.48 2012-08-01 20:58:58.000 214 33384.62 404.09 2295.30 30.48 2012-08-01 20:58:59.000 214 33384.72 404.11 2295.39 30.48 2012-08-01 20:59:00.000 214 33384.62 404.08 2295.33 30.48 2012-08-01 20:59:01.000 214 33384.67 404.13 2295.34 30.48 2012-08-01 20:59:02.000 214 33384.59 404.12 2295.34 30.48 2012-08-01 20:59:03.000 214 33384.65 404.17 2295.23 30.48 2012-08-01 20:59:04.000 214 33384.67 404.12 2295.38 30.48 2012-08-01 20:59:05.000 214 33384.72 404.12 2295.42 30.48 2012-08-01 20:59:06.000 214 33384.72 404.17 2295.30 30.48 2012-08-01 20:59:07.000 214 33384.67 404.12 2295.31 30.48 2012-08-01 20:59:08.000 214 33384.56 404.09 2295.37 30.48 2012-08-01 20:59:09.000 214 33384.65 404.11 2295.31 30.48 2012-08-01 20:59:10.000 214 33384.68 404.12 2295.26 30.48 2012-08-01 20:59:11.000 214 33384.58 404.10 2295.33 30.48 2012-08-01 20:59:12.000 214 33384.57 404.14 2295.34 30.48 2012-08-01 20:59:13.000 214 33384.60 404.17 2295.24 30.48 2012-08-01 20:59:14.000 214 33384.56 404.12 2295.26 30.48 2012-08-01 20:59:15.000 214 33384.64 404.20 2295.32 30.48 2012-08-01 20:59:16.000 214 33384.55 404.20 2295.27 30.48 2012-08-01 20:59:17.000 214 33384.58 404.18 2295.34 30.48 2012-08-01 20:59:18.000 214 33384.61 404.16 2295.36 30.48 2012-08-01 20:59:18.000 214 33384.58 404.17 2295.38 30.48 2012-08-01 20:59:20.000 214 33384.55 404.20 2295.39 30.48 2012-08-01 20:59:21.000 214 33384.51 404.16 2295.34 30.48 2012-08-01 20:59:22.000 214 33384.55 404.17 2295.36 30.48 2012-08-01 20:59:23.000 214 33384.54 404.17 2295.39 30.48 2012-08-01 20:59:24.000 214 33384.56 404.18 2295.27 30.48 2012-08-01 20:59:25.000 214 33384.65 404.19 2295.34 30.48 2012-08-01 20:59:26.000 214 33384.52 404.17 2295.30 30.48 2012-08-01 20:59:27.000 214 33384.55 404.15 2295.35 30.48 2012-08-01 20:59:28.000 214 33384.59 404.22 2295.41 30.48 2012-08-01 20:59:29.000 214 33384.54 404.21 2295.36 30.48 2012-08-01 20:59:30.000 214 33384.43 404.23 2295.39 30.48 2012-08-01 20:59:31.000 214 33384.45 404.20 2295.37 30.48 2012-08-01 20:59:31.000 214 33384.54 404.21 2295.40 30.48 2012-08-01 20:59:33.000 214 33384.52 404.25 2295.42 30.48 2012-08-01 20:59:34.000 214 33384.55 404.24 2295.32 30.48 2012-08-01 20:59:35.000 214 33384.61 404.23 2295.45 30.48 2012-08-01 20:59:36.000 214 33384.41 404.29 2295.46 30.48 2012-08-01 20:59:37.000 214 33384.44 404.27 2295.46 30.48 2012-08-01 20:59:38.000 214 33384.44 404.29 2295.40 30.48 2012-08-01 20:59:39.000 214 33384.39 404.23 2295.43 30.48 2012-08-01 20:59:40.000 214 33384.50 404.26 2295.41 30.48 2012-08-01 20:59:41.000 214 33384.38 404.26 2295.42 30.48 2012-08-01 20:59:42.000 214 33384.34 404.28 2295.50 30.48 2012-08-01 20:59:43.000 214 33384.42 404.30 2295.30 30.48 2012-08-01 20:59:44.000 214 33384.46 404.28 2295.29 30.48 2012-08-01 20:59:45.000 214 33384.36 404.27 2295.51 30.48 2012-08-01 20:59:46.000 214 33384.42 404.28 2295.45 30.48 2012-08-01 20:59:47.000 214 33384.43 404.31 2295.33 30.48 2012-08-01 20:59:48.000 214 33384.34 404.29 2295.42 30.48 2012-08-01 20:59:49.000 214 33384.44 404.28 2295.46 30.48 2012-08-01 20:59:50.000 214 33384.35 404.30 2295.42 30.48 2012-08-01 20:59:51.000 214 33384.40 404.31 2295.34 30.48 2012-08-01 20:59:52.000 214 33384.32 404.31 2295.39 30.48 2012-08-01 20:59:53.000 214 33384.30 404.33 2295.48 30.48 2012-08-01 20:59:54.000 214 33384.41 404.31 2295.42 30.48 2012-08-01 20:59:55.000 214 33384.42 404.29 2295.42 30.48 2012-08-01 20:59:56.000 214 33384.29 404.31 2295.42 30.48 2012-08-01 20:59:57.000 214 33384.34 404.30 2295.44 30.48 2012-08-01 20:59:58.000 214 33384.38 404.31 2295.49 30.48 2012-08-01 20:59:59.000 214 33384.36 404.31 2295.39 30.48 2012-08-01 21:00:00.000 214 33384.30 404.33 2295.39 30.48 2012-08-01 21:00:01.000 214 33384.27 404.31 2295.43 30.48 2012-08-01 21:00:02.000 214 33384.24 404.32 2295.41 30.48 2012-08-01 21:00:03.000 214 33384.31 404.31 2295.44 30.48 2012-08-01 21:00:04.000 214 33384.27 404.34 2295.43 30.48 2012-08-01 21:00:05.000 214 33384.32 404.35 2295.42 30.48 2012-08-01 21:00:06.000 214 33384.25 404.32 2295.37 30.48 2012-08-01 21:00:07.000 214 33384.34 404.33 2295.38 30.48 2012-08-01 21:00:08.000 214 33384.28 404.33 2295.33 30.48 2012-08-01 21:00:09.000 214 33384.25 404.38 2295.42 30.48 2012-08-01 21:00:10.000 214 33384.27 404.37 2295.46 30.48 2012-08-01 21:00:11.000 214 33384.24 404.32 2295.36 30.48 2012-08-01 21:00:12.000 214 33384.32 404.34 2295.42 30.48 2012-08-01 21:00:12.000 214 33384.24 404.39 2295.39 30.48 2012-08-01 21:00:14.000 214 33384.28 404.34 2295.49 30.48 2012-08-01 21:00:15.000 214 33384.30 404.38 2295.49 30.48 2012-08-01 21:00:16.000 214 33384.28 404.40 2295.45 30.49 2012-08-01 21:00:17.000 214 33384.22 404.39 2295.52 30.49 2012-08-01 21:00:18.000 214 33384.30 404.37 2295.32 30.48 2012-08-01 21:00:19.000 214 33384.19 404.38 2295.47 30.48 2012-08-01 21:00:20.000 214 33384.25 404.38 2295.42 30.48 2012-08-01 21:00:21.000 214 33384.27 404.37 2295.48 30.48 2012-08-01 21:00:22.000 214 33384.28 404.39 2295.46 30.48 2012-08-01 21:00:23.000 214 33384.32 404.38 2295.45 30.48 2012-08-01 21:00:24.000 214 33384.37 404.41 2295.39 30.48 2012-08-01 21:00:25.000 214 33384.17 404.38 2295.37 30.48 2012-08-01 21:00:25.000 214 33384.22 404.38 2295.41 30.48 2012-08-01 21:00:27.000 214 33384.31 404.38 2295.53 30.48 2012-08-01 21:00:28.000 214 33384.32 404.39 2295.46 30.48 2012-08-01 21:00:29.000 214 33384.27 404.43 2295.34 30.48 2012-08-01 21:00:30.000 214 33384.25 404.45 2295.50 30.48 2012-08-01 21:00:31.000 214 33384.19 404.42 2295.39 30.48 2012-08-01 21:00:32.000 214 33384.21 404.39 2295.43 30.48 2012-08-01 21:00:33.000 214 33384.27 404.43 2295.45 30.48 2012-08-01 21:00:34.000 214 33384.27 404.46 2295.39 30.48 2012-08-01 21:00:35.000 214 33384.21 404.43 2295.44 30.48 2012-08-01 21:00:36.000 214 33384.24 404.40 2295.41 30.48 2012-08-01 21:00:37.000 214 33384.29 404.44 2295.42 30.48 2012-08-01 21:00:38.000 214 33384.27 404.43 2295.43 30.48 2012-08-01 21:00:39.000 214 33384.34 404.45 2295.42 30.48 2012-08-01 21:00:40.000 214 33384.28 404.46 2295.46 30.48 2012-08-01 21:00:41.000 214 33384.30 404.43 2295.50 30.48 2012-08-01 21:00:42.000 214 33384.27 404.44 2295.48 30.48 2012-08-01 21:00:43.000 214 33384.26 404.39 2295.46 30.48 2012-08-01 21:00:44.000 214 33384.23 404.41 2295.51 30.48 2012-08-01 21:00:45.000 214 33384.32 404.47 2295.48 30.48 2012-08-01 21:00:46.000 214 33384.29 404.39 2295.47 30.48 2012-08-01 21:00:47.000 214 33384.20 404.44 2295.45 30.48 2012-08-01 21:00:48.000 214 33384.25 404.51 2295.48 30.48 2012-08-01 21:00:49.000 214 33384.27 404.44 2295.50 30.48 2012-08-01 21:00:50.000 214 33384.25 404.46 2295.54 30.48 2012-08-01 21:00:51.000 214 33384.27 404.45 2295.43 30.48 2012-08-01 21:00:52.000 214 33384.28 404.50 2295.42 30.48 2012-08-01 21:00:53.000 214 33384.24 404.47 2295.43 30.48 2012-08-01 21:00:54.000 214 33384.20 404.48 2295.39 30.48 2012-08-01 21:00:55.000 214 33384.16 404.47 2295.43 30.48 2012-08-01 21:00:56.000 214 33384.31 404.46 2295.42 30.48 2012-08-01 21:00:57.000 214 33384.23 404.49 2295.41 30.48 2012-08-01 21:00:58.000 214 33384.29 404.51 2295.39 30.48 2012-08-01 21:00:59.000 214 33384.29 404.51 2295.45 30.48 2012-08-01 21:01:00.000 214 33384.27 404.45 2295.42 30.48 2012-08-01 21:01:01.000 214 33384.25 404.48 2295.44 30.48 2012-08-01 21:01:02.000 214 33384.27 404.46 2295.40 30.48 2012-08-01 21:01:03.000 214 33384.14 404.45 2295.39 30.48 2012-08-01 21:01:04.000 214 33384.19 404.49 2295.46 30.48 2012-08-01 21:01:05.000 214 33384.24 404.46 2295.52 30.48 2012-08-01 21:01:06.000 214 33384.19 404.48 2295.38 30.48 2012-08-01 21:01:06.000 214 33384.15 404.53 2295.50 30.48 2012-08-01 21:01:08.000 214 33384.25 404.51 2295.46 30.48 2012-08-01 21:01:09.000 214 33384.30 404.53 2295.36 30.48 2012-08-01 21:01:10.000 214 33384.09 404.51 2295.46 30.48 2012-08-01 21:01:11.000 214 33384.17 404.51 2295.47 30.48 2012-08-01 21:01:12.000 214 33384.26 404.54 2295.47 30.48 2012-08-01 21:01:13.000 214 33384.12 404.51 2295.44 30.48 2012-08-01 21:01:14.000 214 33384.13 404.51 2295.42 30.48 2012-08-01 21:01:15.000 214 33384.17 404.51 2295.46 30.48 2012-08-01 21:01:16.000 214 33384.19 404.51 2295.47 30.48 2012-08-01 21:01:17.000 214 33384.19 404.52 2295.41 30.48 2012-08-01 21:01:18.000 214 33384.22 404.55 2295.44 30.48 2012-08-01 21:01:19.000 214 33384.15 404.54 2295.49 30.48 2012-08-01 21:01:19.000 214 33384.27 404.55 2295.46 30.48 2012-08-01 21:01:21.000 214 33384.17 404.55 2295.49 30.48 2012-08-01 21:01:22.000 214 33384.22 404.55 2295.48 30.48 2012-08-01 21:01:23.000 214 33384.22 404.52 2295.41 30.48 2012-08-01 21:01:24.000 214 33384.20 404.58 2295.52 30.48 2012-08-01 21:01:25.000 214 33384.26 404.55 2295.55 30.48 2012-08-01 21:01:26.000 214 33384.19 404.50 2295.49 30.48 2012-08-01 21:01:27.000 214 33384.18 404.54 2295.48 30.48 2012-08-01 21:01:28.000 214 33384.19 404.56 2295.52 30.48 2012-08-01 21:01:29.000 214 33384.22 404.51 2295.45 30.48 2012-08-01 21:01:30.000 214 33384.11 404.54 2295.41 30.48 2012-08-01 21:01:31.000 214 33384.15 404.54 2295.56 30.48 2012-08-01 21:01:32.000 214 33384.19 404.52 2295.59 30.48 2012-08-01 21:01:33.000 214 33384.20 404.57 2295.42 30.48 2012-08-01 21:01:34.000 214 33384.14 404.57 2295.47 30.48 2012-08-01 21:01:35.000 214 33384.13 404.60 2295.48 30.48 2012-08-01 21:01:36.000 214 33384.28 404.61 2295.48 30.48 2012-08-01 21:01:37.000 214 33384.17 404.54 2295.41 30.48 2012-08-01 21:01:38.000 214 33384.12 404.54 2295.32 30.48 2012-08-01 21:01:39.000 214 33384.21 404.54 2295.49 30.48 2012-08-01 21:01:40.000 214 33384.11 404.57 2295.48 30.48 2012-08-01 21:01:41.000 214 33384.11 404.59 2295.48 30.48 2012-08-01 21:01:42.000 214 33384.11 404.56 2295.48 30.48 2012-08-01 21:01:43.000 214 33384.15 404.52 2295.47 30.48 2012-08-01 21:01:44.000 214 33384.12 404.54 2295.45 30.48 2012-08-01 21:01:45.000 214 33384.14 404.61 2295.46 30.48 2012-08-01 21:01:46.000 214 33384.11 404.57 2295.51 30.48 2012-08-01 21:01:47.000 214 33384.08 404.57 2295.51 30.48 2012-08-01 21:01:48.000 214 33384.10 404.56 2295.50 30.48 2012-08-01 21:01:49.000 214 33384.13 404.53 2295.43 30.48 2012-08-01 21:01:50.000 214 33384.14 404.59 2295.51 30.48 2012-08-01 21:01:51.000 214 33384.13 404.58 2295.54 30.48 2012-08-01 21:01:52.000 214 33384.17 404.60 2295.49 30.48 2012-08-01 21:01:53.000 214 33384.21 404.61 2295.54 30.48 2012-08-01 21:01:54.000 214 33384.09 404.61 2295.50 30.48 2012-08-01 21:01:55.000 214 33384.15 404.58 2295.50 30.48 2012-08-01 21:01:56.000 214 33384.20 404.60 2295.40 30.48 2012-08-01 21:01:57.000 214 33384.18 404.60 2295.48 30.48 2012-08-01 21:01:58.000 214 33384.10 404.62 2295.42 30.48 2012-08-01 21:01:59.000 214 33384.08 404.61 2295.48 30.48 2012-08-01 21:02:00.000 214 33384.18 404.59 2295.51 30.48 2012-08-01 21:02:00.000 214 33384.12 404.64 2295.38 30.48 2012-08-01 21:02:02.000 214 33384.09 404.60 2295.43 30.48 2012-08-01 21:02:03.000 214 33384.12 404.62 2295.46 30.48 2012-08-01 21:02:04.000 214 33384.16 404.60 2295.57 30.48 2012-08-01 21:02:05.000 214 33384.17 404.63 2295.46 30.48 2012-08-01 21:02:06.000 214 33384.09 404.61 2295.52 30.48 2012-08-01 21:02:07.000 214 33384.14 404.61 2295.54 30.48 2012-08-01 21:02:08.000 214 33384.07 404.61 2295.49 30.48 2012-08-01 21:02:09.000 214 33384.15 404.61 2295.44 30.48 2012-08-01 21:02:10.000 214 33384.10 404.59 2295.47 30.48 2012-08-01 21:02:11.000 214 33384.10 404.56 2295.42 30.48 2012-08-01 21:02:12.000 214 33384.14 404.64 2295.39 30.48 2012-08-01 21:02:13.000 214 33384.11 404.60 2295.46 30.48 2012-08-01 21:02:13.000 214 33384.07 404.59 2295.46 30.48 2012-08-01 21:02:15.000 214 33384.14 404.70 2295.52 30.48 2012-08-01 21:02:16.000 214 33384.09 404.67 2295.47 30.48 2012-08-01 21:02:17.000 214 33384.10 404.70 2295.44 30.48 2012-08-01 21:02:18.000 214 33384.11 404.63 2295.43 30.48 2012-08-01 21:02:19.000 214 33384.15 404.65 2295.47 30.48 2012-08-01 21:02:20.000 214 33384.17 404.64 2295.46 30.48 2012-08-01 21:02:21.000 214 33384.08 404.63 2295.45 30.48 2012-08-01 21:02:22.000 214 33384.11 404.65 2295.45 30.48 2012-08-01 21:02:23.000 214 33384.03 404.64 2295.46 30.48 2012-08-01 21:02:24.000 214 33384.03 404.64 2295.41 30.48 2012-08-01 21:02:25.000 214 33384.08 404.65 2295.43 30.48 2012-08-01 21:02:26.000 214 33384.12 404.67 2295.41 30.48 2012-08-01 21:02:27.000 214 33384.09 404.62 2295.50 30.48 2012-08-01 21:02:28.000 214 33384.06 404.66 2295.43 30.48 2012-08-01 21:02:29.000 214 33384.05 404.60 2295.57 30.48 2012-08-01 21:02:30.000 214 33384.12 404.67 2295.45 30.48 2012-08-01 21:02:31.000 214 33384.22 404.64 2295.39 30.48 2012-08-01 21:02:32.000 214 33384.18 404.65 2295.39 30.48 2012-08-01 21:02:33.000 214 33384.17 404.66 2295.49 30.48 2012-08-01 21:02:34.000 214 33384.06 404.62 2295.48 30.48 2012-08-01 21:02:35.000 214 33384.06 404.67 2295.48 30.48 2012-08-01 21:02:36.000 214 33384.10 404.65 2295.46 30.48 2012-08-01 21:02:37.000 214 33384.12 404.65 2295.45 30.48 2012-08-01 21:02:38.000 214 33384.13 404.63 2295.46 30.48 2012-08-01 21:02:39.000 214 33384.15 404.62 2295.48 30.48 2012-08-01 21:02:40.000 214 33384.12 404.60 2295.46 30.48 2012-08-01 21:02:41.000 214 33384.12 404.64 2295.50 30.48 2012-08-01 21:02:42.000 214 33384.05 404.62 2295.46 30.48 2012-08-01 21:02:43.000 214 33384.15 404.63 2295.41 30.48 2012-08-01 21:02:44.000 214 33384.15 404.64 2295.50 30.48 2012-08-01 21:02:45.000 214 33384.18 404.65 2295.53 30.48 2012-08-01 21:02:46.000 214 33384.12 404.64 2295.44 30.48 2012-08-01 21:02:47.000 214 33384.25 404.69 2295.55 30.48 2012-08-01 21:02:48.000 214 33384.19 404.65 2295.42 30.48 2012-08-01 21:02:49.000 214 33384.05 404.64 2295.48 30.48 2012-08-01 21:02:50.000 214 33384.19 404.63 2295.52 30.48 2012-08-01 21:02:51.000 214 33384.19 404.68 2295.44 30.48 2012-08-01 21:02:52.000 214 33384.11 404.66 2295.49 30.48 2012-08-01 21:02:53.000 214 33384.18 404.66 2295.45 30.48 2012-08-01 21:02:54.000 214 33384.15 404.65 2295.45 30.48 2012-08-01 21:02:54.000 214 33384.09 404.69 2295.42 30.48 2012-08-01 21:02:56.000 214 33384.11 404.66 2295.42 30.48 2012-08-01 21:02:57.000 214 33384.12 404.67 2295.39 30.48 2012-08-01 21:02:58.000 214 33384.11 404.65 2295.44 30.48 2012-08-01 21:02:59.000 214 33384.07 404.66 2295.47 30.48 2012-08-01 21:03:00.000 214 33384.15 404.65 2295.41 30.48 2012-08-01 21:03:01.000 214 33384.18 404.68 2295.38 30.48 2012-08-01 21:03:02.000 214 33384.19 404.62 2295.43 30.48 2012-08-01 21:03:03.000 214 33384.15 404.68 2295.42 30.48 2012-08-01 21:03:04.000 214 33384.15 404.67 2295.48 30.48 2012-08-01 21:03:05.000 214 33384.20 404.68 2295.42 30.48 2012-08-01 21:03:06.000 214 33384.17 404.70 2295.34 30.48 2012-08-01 21:03:07.000 214 33384.19 404.72 2295.44 30.48 2012-08-01 21:03:07.000 214 33384.16 404.68 2295.42 30.48 2012-08-01 21:03:09.000 214 33384.19 404.69 2295.51 30.48 2012-08-01 21:03:10.000 214 33384.16 404.64 2295.55 30.48 2012-08-01 21:03:11.000 214 33384.15 404.64 2295.44 30.48 2012-08-01 21:03:12.000 214 33384.13 404.69 2295.46 30.48 2012-08-01 21:03:13.000 214 33384.14 404.65 2295.43 30.48 2012-08-01 21:03:14.000 214 33384.11 404.65 2295.45 30.48 2012-08-01 21:03:15.000 214 33384.17 404.65 2295.45 30.48 2012-08-01 21:03:16.000 214 33384.19 404.66 2295.43 30.48 2012-08-01 21:03:17.000 214 33384.08 404.67 2295.40 30.48 2012-08-01 21:03:18.000 214 33384.25 404.68 2295.42 30.48 2012-08-01 21:03:19.000 214 33384.15 404.65 2295.41 30.48 2012-08-01 21:03:20.000 214 33384.22 404.65 2295.40 30.48 2012-08-01 21:03:21.000 214 33384.24 404.68 2295.36 30.48 2012-08-01 21:03:22.000 214 33384.17 404.64 2295.45 30.48 2012-08-01 21:03:23.000 214 33384.27 404.67 2295.46 30.48 2012-08-01 21:03:24.000 214 33384.25 404.69 2295.42 30.48 2012-08-01 21:03:25.000 214 33384.13 404.64 2295.33 30.48 2012-08-01 21:03:26.000 214 33384.12 404.62 2295.34 30.48 2012-08-01 21:03:27.000 214 33384.13 404.66 2295.45 30.49 2012-08-01 21:03:28.000 214 33384.22 404.67 2295.41 30.48 2012-08-01 21:03:29.000 214 33384.17 404.65 2295.40 30.48 2012-08-01 21:03:30.000 214 33384.21 404.68 2295.39 30.48 2012-08-01 21:03:31.000 214 33384.34 404.67 2295.45 30.48 2012-08-01 21:03:32.000 214 33384.17 404.64 2295.35 30.48 2012-08-01 21:03:33.000 214 33384.27 404.64 2295.38 30.48 2012-08-01 21:03:34.000 214 33384.25 404.69 2295.34 30.48 2012-08-01 21:03:35.000 214 33384.21 404.66 2295.41 30.48 2012-08-01 21:03:36.000 214 33384.25 404.68 2295.38 30.48 2012-08-01 21:03:37.000 214 33384.19 404.68 2295.46 30.48 2012-08-01 21:03:38.000 214 33384.24 404.64 2295.39 30.48 2012-08-01 21:03:39.000 214 33384.30 404.66 2295.41 30.48 2012-08-01 21:03:40.000 214 33384.17 404.70 2295.39 30.48 2012-08-01 21:03:41.000 214 33384.15 404.65 2295.33 30.48 2012-08-01 21:03:42.000 214 33384.25 404.74 2295.43 30.48 2012-08-01 21:03:43.000 214 33384.29 404.67 2295.29 30.48 2012-08-01 21:03:44.000 214 33384.22 404.68 2295.24 30.48 2012-08-01 21:03:45.000 214 33384.22 404.69 2295.36 30.48 2012-08-01 21:03:46.000 214 33384.22 404.67 2295.43 30.48 2012-08-01 21:03:47.000 214 33384.21 404.68 2295.45 30.48 2012-08-01 21:03:48.000 214 33384.18 404.75 2295.41 30.48 2012-08-01 21:03:48.000 214 33384.24 404.72 2295.44 30.48 2012-08-01 21:03:50.000 214 33384.17 404.73 2295.45 30.48 2012-08-01 21:03:51.000 214 33384.24 404.70 2295.38 30.48 2012-08-01 21:03:52.000 214 33384.21 404.72 2295.48 30.48 2012-08-01 21:03:53.000 214 33384.26 404.68 2295.39 30.48 2012-08-01 21:03:54.000 214 33384.31 404.71 2295.42 30.48 2012-08-01 21:03:55.000 214 33384.19 404.67 2295.30 30.48 2012-08-01 21:03:56.000 214 33384.22 404.66 2295.36 30.48 2012-08-01 21:03:57.000 214 33384.27 404.68 2295.37 30.48 2012-08-01 21:03:58.000 214 33384.19 404.70 2295.38 30.48 2012-08-01 21:03:59.000 214 33384.31 404.72 2295.30 30.48 2012-08-01 21:04:00.000 214 33384.19 404.65 2295.36 30.48 2012-08-01 21:04:01.000 214 33384.20 404.63 2295.26 30.48 2012-08-01 21:04:01.000 214 33384.17 404.64 2295.32 30.48 2012-08-01 21:04:03.000 214 33384.32 404.65 2295.32 30.48 2012-08-01 21:04:04.000 214 33384.24 404.69 2295.38 30.48 2012-08-01 21:04:05.000 214 33384.27 404.64 2295.41 30.48 2012-08-01 21:04:06.000 214 33384.28 404.69 2295.34 30.48 2012-08-01 21:04:07.000 214 33384.31 404.69 2295.49 30.48 2012-08-01 21:04:08.000 214 33384.24 404.68 2295.36 30.48 2012-08-01 21:04:09.000 214 33384.26 404.68 2295.32 30.49 2012-08-01 21:04:10.000 214 33384.33 404.68 2295.37 30.48 2012-08-01 21:04:11.000 214 33384.34 404.69 2295.31 30.48 2012-08-01 21:04:12.000 214 33384.24 404.71 2295.39 30.48 2012-08-01 21:04:13.000 214 33384.27 404.67 2295.35 30.48 2012-08-01 21:04:14.000 214 33384.19 404.69 2295.42 30.48 2012-08-01 21:04:15.000 214 33384.34 404.69 2295.32 30.48 2012-08-01 21:04:16.000 214 33384.34 404.71 2295.38 30.48 2012-08-01 21:04:17.000 214 33384.36 404.70 2295.33 30.48 2012-08-01 21:04:18.000 214 33384.33 404.69 2295.36 30.48 2012-08-01 21:04:19.000 214 33384.33 404.69 2295.39 30.48 2012-08-01 21:04:20.000 214 33384.27 404.70 2295.42 30.48 2012-08-01 21:04:21.000 214 33384.33 404.69 2295.39 30.48 2012-08-01 21:04:22.000 214 33384.36 404.67 2295.31 30.48 2012-08-01 21:04:23.000 214 33384.34 404.71 2295.24 30.48 2012-08-01 21:04:24.000 214 33384.34 404.71 2295.24 30.48 2012-08-01 21:04:25.000 214 33384.32 404.77 2295.39 30.48 2012-08-01 21:04:26.000 214 33384.34 404.71 2295.36 30.48 2012-08-01 21:04:27.000 214 33384.39 404.69 2295.40 30.48 2012-08-01 21:04:28.000 214 33384.41 404.69 2295.27 30.48 2012-08-01 21:04:29.000 214 33384.38 404.69 2295.28 30.48 2012-08-01 21:04:30.000 214 33384.26 404.69 2295.35 30.48 2012-08-01 21:04:31.000 214 33384.46 404.69 2295.29 30.48 2012-08-01 21:04:32.000 214 33384.37 404.68 2295.36 30.48 2012-08-01 21:04:33.000 214 33384.41 404.70 2295.35 30.48 2012-08-01 21:04:34.000 214 33384.48 404.68 2295.38 30.48 2012-08-01 21:04:35.000 214 33384.42 404.66 2295.37 30.48 2012-08-01 21:04:36.000 214 33384.37 404.67 2295.38 30.48 2012-08-01 21:04:37.000 214 33384.34 404.71 2295.37 30.48 2012-08-01 21:04:38.000 214 33384.40 404.70 2295.38 30.48 2012-08-01 21:04:39.000 214 33384.34 404.70 2295.33 30.48 2012-08-01 21:04:40.000 214 33384.31 404.75 2295.31 30.48 2012-08-01 21:04:41.000 214 33384.37 404.69 2295.34 30.48 2012-08-01 21:04:42.000 214 33384.37 404.73 2295.33 30.48 2012-08-01 21:04:42.000 214 33384.39 404.70 2295.38 30.48 2012-08-01 21:04:44.000 214 33384.39 404.68 2295.35 30.48 2012-08-01 21:04:45.000 214 33384.35 404.72 2295.29 30.48 2012-08-01 21:04:46.000 214 33384.34 404.73 2295.28 30.48 2012-08-01 21:04:47.000 214 33384.27 404.70 2295.33 30.48 2012-08-01 21:04:48.000 214 33384.39 404.71 2295.30 30.48 2012-08-01 21:04:49.000 214 33384.33 404.73 2295.32 30.48 2012-08-01 21:04:50.000 214 33384.31 404.70 2295.34 30.48 2012-08-01 21:04:51.000 214 33384.37 404.72 2295.32 30.48 2012-08-01 21:04:52.000 214 33384.32 404.71 2295.32 30.48 2012-08-01 21:04:53.000 214 33384.38 404.72 2295.33 30.48 2012-08-01 21:04:54.000 214 33384.33 404.71 2295.33 30.48 2012-08-01 21:04:55.000 214 33384.31 404.78 2295.38 30.48 2012-08-01 21:04:55.000 214 33384.30 404.75 2295.41 30.48 2012-08-01 21:04:57.000 214 33384.46 404.77 2295.38 30.49 2012-08-01 21:04:58.000 214 33384.30 404.71 2295.35 30.48 2012-08-01 21:04:59.000 214 33384.36 404.70 2295.43 30.48 2012-08-01 21:05:00.000 214 33384.34 404.70 2295.35 30.48 2012-08-01 21:05:01.000 214 33384.37 404.74 2295.35 30.48 2012-08-01 21:05:02.000 214 33384.35 404.75 2295.43 30.48 2012-08-01 21:05:03.000 214 33384.32 404.71 2295.39 30.48 2012-08-01 21:05:04.000 214 33384.34 404.72 2295.42 30.49 2012-08-01 21:05:05.000 214 33384.21 404.73 2295.32 30.48 2012-08-01 21:05:06.000 214 33384.41 404.72 2295.36 30.48 2012-08-01 21:05:07.000 214 33384.39 404.73 2295.32 30.49 2012-08-01 21:05:08.000 214 33384.30 404.70 2295.34 30.49 2012-08-01 21:05:09.000 214 33384.27 404.75 2295.36 30.49 2012-08-01 21:05:10.000 214 33384.32 404.76 2295.41 30.49 2012-08-01 21:05:11.000 214 33384.33 404.72 2295.34 30.48 2012-08-01 21:05:12.000 214 33384.35 404.74 2295.33 30.49 2012-08-01 21:05:13.000 214 33384.35 404.72 2295.38 30.49 2012-08-01 21:05:14.000 214 33384.29 404.73 2295.36 30.49 2012-08-01 21:05:15.000 214 33384.38 404.71 2295.38 30.49 2012-08-01 21:05:16.000 214 33384.30 404.72 2295.32 30.49 2012-08-01 21:05:17.000 214 33384.27 404.76 2295.34 30.49 2012-08-01 21:05:18.000 214 33384.46 404.76 2295.32 30.49 2012-08-01 21:05:19.000 214 33384.32 404.75 2295.30 30.49 2012-08-01 21:05:20.000 214 33384.35 404.71 2295.35 30.49 2012-08-01 21:05:21.000 214 33384.33 404.76 2295.28 30.49 2012-08-01 21:05:22.000 214 33384.30 404.69 2295.30 30.48 2012-08-01 21:05:23.000 214 33384.31 404.75 2295.33 30.49 2012-08-01 21:05:24.000 214 33384.31 404.76 2295.39 30.49 2012-08-01 21:05:25.000 214 33384.28 404.69 2295.39 30.49 2012-08-01 21:05:26.000 214 33384.24 404.74 2295.33 30.49 2012-08-01 21:05:27.000 214 33384.34 404.74 2295.34 30.49 2012-08-01 21:05:28.000 214 33384.36 404.74 2295.34 30.49 2012-08-01 21:05:29.000 214 33384.33 404.76 2295.41 30.49 2012-08-01 21:05:30.000 214 33384.28 404.74 2295.36 30.49 2012-08-01 21:05:31.000 214 33384.28 404.74 2295.45 30.49 2012-08-01 21:05:32.000 214 33384.35 404.76 2295.41 30.49 2012-08-01 21:05:33.000 214 33384.34 404.75 2295.36 30.49 2012-08-01 21:05:34.000 214 33384.30 404.71 2295.32 30.49 2012-08-01 21:05:35.000 214 33384.31 404.71 2295.42 30.49 2012-08-01 21:05:36.000 214 33384.33 404.71 2295.36 30.49 2012-08-01 21:05:36.000 214 33384.28 404.73 2295.39 30.49 2012-08-01 21:05:38.000 214 33384.29 404.72 2295.38 30.49 2012-08-01 21:05:39.000 214 33384.32 404.77 2295.28 30.49 2012-08-01 21:05:40.000 214 33384.27 404.75 2295.34 30.49 2012-08-01 21:05:41.000 214 33384.25 404.75 2295.36 30.49 2012-08-01 21:05:42.000 214 33384.31 404.74 2295.38 30.49 2012-08-01 21:05:43.000 214 33384.26 404.70 2295.43 30.49 2012-08-01 21:05:44.000 214 33384.26 404.70 2295.40 30.49 2012-08-01 21:05:45.000 214 33384.27 404.75 2295.37 30.49 2012-08-01 21:05:46.000 214 33384.30 404.73 2295.33 30.49 2012-08-01 21:05:47.000 214 33384.33 404.76 2295.30 30.49 2012-08-01 21:05:48.000 214 33384.29 404.78 2295.28 30.49 2012-08-01 21:05:49.000 214 33384.40 404.74 2295.34 30.49 2012-08-01 21:05:49.000 214 33384.27 404.73 2295.30 30.49 2012-08-01 21:05:51.000 214 33384.24 404.76 2295.35 30.49 2012-08-01 21:05:52.000 214 33384.28 404.74 2295.43 30.49 2012-08-01 21:05:53.000 214 33384.14 404.77 2295.38 30.49 2012-08-01 21:05:54.000 214 33384.30 404.71 2295.28 30.49 2012-08-01 21:05:55.000 214 33384.37 404.70 2295.36 30.49 2012-08-01 21:05:56.000 214 33384.28 404.73 2295.39 30.49 2012-08-01 21:05:57.000 214 33384.34 404.72 2295.41 30.49 2012-08-01 21:05:58.000 214 33384.28 404.76 2295.33 30.49 2012-08-01 21:05:59.000 214 33384.30 404.71 2295.37 30.49 2012-08-01 21:06:00.000 214 33384.43 404.74 2295.26 30.49 2012-08-01 21:06:01.000 214 33384.21 404.71 2295.40 30.49 2012-08-01 21:06:02.000 214 33384.27 404.70 2295.34 30.49 2012-08-01 21:06:03.000 214 33384.19 404.74 2295.35 30.49 2012-08-01 21:06:04.000 214 33384.31 404.75 2295.34 30.49 2012-08-01 21:06:05.000 214 33384.31 404.74 2295.36 30.49 2012-08-01 21:06:06.000 214 33384.25 404.73 2295.36 30.49 2012-08-01 21:06:07.000 214 33384.36 404.76 2295.38 30.49 2012-08-01 21:06:08.000 214 33384.27 404.76 2295.35 30.49 2012-08-01 21:06:09.000 214 33384.30 404.73 2295.39 30.49 2012-08-01 21:06:10.000 214 33384.24 404.70 2295.38 30.49 2012-08-01 21:06:11.000 214 33384.24 404.72 2295.35 30.49 2012-08-01 21:06:12.000 214 33384.28 404.72 2295.36 30.49 2012-08-01 21:06:13.000 214 33384.25 404.73 2295.40 30.49 2012-08-01 21:06:14.000 214 33384.21 404.71 2295.34 30.49 2012-08-01 21:06:15.000 214 33384.25 404.74 2295.35 30.49 2012-08-01 21:06:16.000 214 33384.24 404.73 2295.39 30.49 2012-08-01 21:06:17.000 214 33384.28 404.73 2295.38 30.49 2012-08-01 21:06:18.000 214 33384.25 404.74 2295.32 30.49 2012-08-01 21:06:19.000 214 33384.35 404.68 2295.49 30.49 2012-08-01 21:06:20.000 214 33384.29 404.67 2295.37 30.49 2012-08-01 21:06:21.000 214 33384.28 404.74 2295.31 30.49 2012-08-01 21:06:22.000 214 33384.23 404.71 2295.42 30.49 2012-08-01 21:06:23.000 214 33384.22 404.69 2295.34 30.49 2012-08-01 21:06:24.000 214 33384.30 404.70 2295.43 30.49 2012-08-01 21:06:25.000 214 33384.33 404.69 2295.36 30.49 2012-08-01 21:06:26.000 214 33384.30 404.74 2295.33 30.49 2012-08-01 21:06:27.000 214 33384.28 404.70 2295.29 30.49 2012-08-01 21:06:28.000 214 33384.24 404.69 2295.32 30.49 2012-08-01 21:06:29.000 214 33384.15 404.70 2295.42 30.49 2012-08-01 21:06:30.000 214 33384.32 404.72 2295.40 30.49 2012-08-01 21:06:30.000 214 33384.20 404.70 2295.36 30.49 2012-08-01 21:06:32.000 214 33384.20 404.72 2295.36 30.49 2012-08-01 21:06:33.000 214 33384.24 404.72 2295.36 30.49 2012-08-01 21:06:34.000 214 33384.34 404.71 2295.32 30.49 2012-08-01 21:06:35.000 214 33384.23 404.68 2295.35 30.49 2012-08-01 21:06:36.000 214 33384.25 404.68 2295.30 30.49 2012-08-01 21:06:37.000 214 33384.28 404.70 2295.36 30.49 2012-08-01 21:06:38.000 214 33384.23 404.72 2295.38 30.49 2012-08-01 21:06:39.000 214 33384.23 404.74 2295.33 30.49 2012-08-01 21:06:40.000 214 33384.18 404.72 2295.36 30.49 2012-08-01 21:06:41.000 214 33384.21 404.70 2295.33 30.49 2012-08-01 21:06:42.000 214 33384.17 404.68 2295.27 30.49 2012-08-01 21:06:43.000 214 33384.31 404.67 2295.34 30.49 2012-08-01 21:06:43.000 214 33384.24 404.64 2295.35 30.49 2012-08-01 21:06:45.000 214 33384.22 404.69 2295.43 30.49 2012-08-01 21:06:46.000 214 33384.25 404.70 2295.36 30.49 2012-08-01 21:06:47.000 214 33384.12 404.70 2295.33 30.49 2012-08-01 21:06:48.000 214 33384.19 404.75 2295.28 30.49 2012-08-01 21:06:49.000 214 33384.20 404.70 2295.26 30.49 2012-08-01 21:06:50.000 214 33384.23 404.69 2295.24 30.49 2012-08-01 21:06:51.000 214 33384.20 404.71 2295.34 30.49 2012-08-01 21:06:52.000 214 33384.21 404.68 2295.32 30.49 2012-08-01 21:06:53.000 214 33384.22 404.69 2295.29 30.49 2012-08-01 21:06:54.000 214 33384.28 404.72 2295.35 30.49 2012-08-01 21:06:55.000 214 33384.25 404.75 2295.35 30.49 2012-08-01 21:06:56.000 214 33384.22 404.72 2295.39 30.49 2012-08-01 21:06:57.000 214 33384.24 404.72 2295.39 30.49 2012-08-01 21:06:58.000 214 33384.21 404.74 2295.37 30.49 2012-08-01 21:06:59.000 214 33384.30 404.71 2295.33 30.49 2012-08-01 21:07:00.000 214 33384.24 404.71 2295.36 30.49 2012-08-01 21:07:01.000 214 33384.19 404.77 2295.33 30.49 2012-08-01 21:07:02.000 214 33384.19 404.74 2295.32 30.49 2012-08-01 21:07:03.000 214 33384.24 404.77 2295.38 30.49 2012-08-01 21:07:04.000 214 33384.25 404.74 2295.39 30.49 2012-08-01 21:07:05.000 214 33384.28 404.70 2295.36 30.49 2012-08-01 21:07:06.000 214 33384.22 404.75 2295.30 30.49 2012-08-01 21:07:07.000 214 33384.27 404.73 2295.42 30.49 2012-08-01 21:07:08.000 214 33384.25 404.71 2295.43 30.49 2012-08-01 21:07:09.000 214 33384.27 404.76 2295.34 30.49 2012-08-01 21:07:10.000 214 33384.18 404.76 2295.47 30.49 2012-08-01 21:07:11.000 214 33384.12 404.75 2295.37 30.49 2012-08-01 21:07:12.000 214 33384.29 404.73 2295.38 30.49 2012-08-01 21:07:13.000 214 33384.27 404.70 2295.38 30.49 2012-08-01 21:07:14.000 214 33384.25 404.70 2295.39 30.49 2012-08-01 21:07:15.000 214 33384.15 404.71 2295.37 30.49 2012-08-01 21:07:16.000 214 33384.17 404.74 2295.36 30.49 2012-08-01 21:07:17.000 214 33384.17 404.74 2295.34 30.49 2012-08-01 21:07:18.000 214 33384.24 404.75 2295.34 30.49 2012-08-01 21:07:19.000 214 33384.33 404.76 2295.44 30.49 2012-08-01 21:07:20.000 214 33384.24 404.76 2295.33 30.49 2012-08-01 21:07:21.000 214 33384.18 404.72 2295.39 30.49 2012-08-01 21:07:22.000 214 33384.23 404.73 2295.37 30.49 2012-08-01 21:07:23.000 214 33384.27 404.72 2295.38 30.49 2012-08-01 21:07:24.000 214 33384.33 404.71 2295.37 30.49 2012-08-01 21:07:24.000 214 33384.26 404.70 2295.35 30.49 2012-08-01 21:07:26.000 214 33384.15 404.72 2295.38 30.49 2012-08-01 21:07:27.000 214 33384.24 404.76 2295.38 30.49 2012-08-01 21:07:28.000 214 33384.25 404.78 2295.33 30.49 2012-08-01 21:07:29.000 214 33384.18 404.71 2295.33 30.49 2012-08-01 21:07:30.000 214 33384.18 404.72 2295.36 30.49 2012-08-01 21:07:31.000 214 33384.29 404.75 2295.38 30.49 2012-08-01 21:07:32.000 214 33384.25 404.74 2295.38 30.49 2012-08-01 21:07:33.000 214 33384.33 404.76 2295.35 30.49 2012-08-01 21:07:34.000 214 33384.15 404.71 2295.34 30.49 2012-08-01 21:07:35.000 214 33384.23 404.72 2295.38 30.49 2012-08-01 21:07:36.000 214 33384.32 404.76 2295.34 30.49 2012-08-01 21:07:37.000 214 33384.23 404.69 2295.39 30.49 2012-08-01 21:07:37.000 214 33384.24 404.68 2295.34 30.49 2012-08-01 21:07:39.000 214 33384.31 404.73 2295.38 30.49 2012-08-01 21:07:40.000 214 33384.27 404.76 2295.38 30.49 2012-08-01 21:07:41.000 214 33384.32 404.74 2295.30 30.49 2012-08-01 21:07:42.000 214 33384.31 404.73 2295.38 30.49 2012-08-01 21:07:43.000 214 33384.32 404.75 2295.39 30.49 2012-08-01 21:07:44.000 214 33384.17 404.71 2295.33 30.49 2012-08-01 21:07:45.000 214 33384.26 404.72 2295.39 30.49 2012-08-01 21:07:46.000 214 33384.27 404.75 2295.33 30.49 2012-08-01 21:07:47.000 214 33384.25 404.73 2295.41 30.49 2012-08-01 21:07:48.000 214 33384.23 404.70 2295.42 30.49 2012-08-01 21:07:49.000 214 33384.32 404.73 2295.42 30.49 2012-08-01 21:07:50.000 214 33384.25 404.74 2295.35 30.49 2012-08-01 21:07:51.000 214 33384.37 404.72 2295.31 30.49 2012-08-01 21:07:52.000 214 33384.28 404.78 2295.33 30.49 2012-08-01 21:07:53.000 214 33384.23 404.71 2295.29 30.49 2012-08-01 21:07:54.000 214 33384.31 404.72 2295.42 30.49 2012-08-01 21:07:55.000 214 33384.20 404.71 2295.35 30.49 2012-08-01 21:07:56.000 214 33384.22 404.70 2295.39 30.49 2012-08-01 21:07:57.000 214 33384.19 404.73 2295.31 30.49 2012-08-01 21:07:58.000 214 33384.30 404.73 2295.35 30.49 2012-08-01 21:07:59.000 214 33384.18 404.69 2295.35 30.49 2012-08-01 21:08:00.000 214 33384.30 404.70 2295.36 30.49 2012-08-01 21:08:01.000 214 33384.39 404.75 2295.37 30.49 2012-08-01 21:08:02.000 214 33384.24 404.72 2295.39 30.49 2012-08-01 21:08:03.000 214 33384.29 404.73 2295.28 30.49 2012-08-01 21:08:04.000 214 33384.26 404.73 2295.27 30.49 2012-08-01 21:08:05.000 214 33384.29 404.74 2295.33 30.49 2012-08-01 21:08:06.000 214 33384.27 404.70 2295.36 30.49 2012-08-01 21:08:07.000 214 33384.31 404.76 2295.32 30.49 2012-08-01 21:08:08.000 214 33384.16 404.73 2295.34 30.49 2012-08-01 21:08:09.000 214 33384.30 404.72 2295.37 30.49 2012-08-01 21:08:10.000 214 33384.36 404.72 2295.36 30.49 2012-08-01 21:08:11.000 214 33384.27 404.72 2295.26 30.49 2012-08-01 21:08:12.000 214 33384.36 404.73 2295.26 30.49 2012-08-01 21:08:13.000 214 33384.21 404.66 2295.28 30.49 2012-08-01 21:08:14.000 214 33384.19 404.66 2295.24 30.49 2012-08-01 21:08:15.000 214 33384.34 404.74 2295.30 30.49 2012-08-01 21:08:16.000 214 33384.31 404.73 2295.37 30.49 2012-08-01 21:08:17.000 214 33384.15 404.73 2295.33 30.49 2012-08-01 21:08:18.000 214 33384.22 404.68 2295.36 30.49 2012-08-01 21:08:18.000 214 33384.33 404.70 2295.33 30.49 2012-08-01 21:08:20.000 214 33384.33 404.68 2295.31 30.49 2012-08-01 21:08:21.000 214 33384.31 404.74 2295.36 30.49 2012-08-01 21:08:22.000 214 33384.28 404.75 2295.34 30.49 2012-08-01 21:08:23.000 214 33384.22 404.68 2295.28 30.49 2012-08-01 21:08:24.000 214 33384.42 404.72 2295.33 30.49 2012-08-01 21:08:25.000 214 33384.27 404.70 2295.30 30.49 2012-08-01 21:08:26.000 214 33384.26 404.67 2295.32 30.49 2012-08-01 21:08:27.000 214 33384.27 404.70 2295.39 30.49 2012-08-01 21:08:28.000 214 33384.33 404.72 2295.35 30.49 2012-08-01 21:08:29.000 214 33384.24 404.73 2295.34 30.49 2012-08-01 21:08:30.000 214 33384.27 404.72 2295.40 30.49 2012-08-01 21:08:31.000 214 33384.18 404.71 2295.33 30.49 2012-08-01 21:08:31.000 214 33384.25 404.73 2295.30 30.49 2012-08-01 21:08:33.000 214 33384.30 404.72 2295.38 30.49 2012-08-01 21:08:34.000 214 33384.32 404.70 2295.35 30.49 2012-08-01 21:08:35.000 214 33384.27 404.72 2295.27 30.49 2012-08-01 21:08:36.000 214 33384.37 404.77 2295.33 30.49 2012-08-01 21:08:37.000 214 33384.28 404.70 2295.33 30.49 2012-08-01 21:08:38.000 214 33384.20 404.68 2295.28 30.49 2012-08-01 21:08:39.000 214 33384.37 404.68 2295.38 30.49 2012-08-01 21:08:40.000 214 33384.30 404.71 2295.34 30.49 2012-08-01 21:08:41.000 214 33384.27 404.72 2295.36 30.49 2012-08-01 21:08:42.000 214 33384.40 404.74 2295.26 30.49 2012-08-01 21:08:43.000 214 33384.31 404.72 2295.28 30.49 2012-08-01 21:08:44.000 214 33384.29 404.70 2295.30 30.49 2012-08-01 21:08:45.000 214 33384.42 404.72 2295.33 30.49 2012-08-01 21:08:46.000 214 33384.39 404.71 2295.28 30.49 2012-08-01 21:08:47.000 214 33384.27 404.68 2295.30 30.49 2012-08-01 21:08:48.000 214 33384.28 404.71 2295.32 30.49 2012-08-01 21:08:49.000 214 33384.22 404.69 2295.24 30.49 2012-08-01 21:08:50.000 214 33384.30 404.69 2295.31 30.49 2012-08-01 21:08:51.000 214 33384.29 404.70 2295.34 30.49 2012-08-01 21:08:52.000 214 33384.33 404.71 2295.33 30.49 2012-08-01 21:08:53.000 214 33384.25 404.70 2295.24 30.49 2012-08-01 21:08:54.000 214 33384.35 404.71 2295.23 30.49 2012-08-01 21:08:55.000 214 33384.37 404.72 2295.38 30.49 2012-08-01 21:08:56.000 214 33384.30 404.73 2295.40 30.49 2012-08-01 21:08:57.000 214 33384.42 404.69 2295.32 30.49 2012-08-01 21:08:58.000 214 33384.33 404.69 2295.27 30.49 2012-08-01 21:08:59.000 214 33384.32 404.71 2295.28 30.49 2012-08-01 21:09:00.000 214 33384.33 404.74 2295.31 30.49 2012-08-01 21:09:01.000 214 33384.37 404.71 2295.30 30.49 2012-08-01 21:09:02.000 214 33384.35 404.73 2295.30 30.49 2012-08-01 21:09:03.000 214 33384.32 404.74 2295.34 30.49 2012-08-01 21:09:04.000 214 33384.39 404.74 2295.34 30.49 2012-08-01 21:09:05.000 214 33384.38 404.73 2295.36 30.49 2012-08-01 21:09:06.000 214 33384.42 404.68 2295.28 30.49 2012-08-01 21:09:07.000 214 33384.32 404.75 2295.30 30.49 2012-08-01 21:09:08.000 214 33384.29 404.71 2295.32 30.49 2012-08-01 21:09:09.000 214 33384.31 404.69 2295.33 30.49 2012-08-01 21:09:10.000 214 33384.39 404.72 2295.25 30.49 2012-08-01 21:09:11.000 214 33384.45 404.68 2295.33 30.49 2012-08-01 21:09:12.000 214 33384.50 404.70 2295.27 30.49 2012-08-01 21:09:12.000 214 33384.34 404.71 2295.28 30.49 2012-08-01 21:09:14.000 214 33384.34 404.72 2295.29 30.49 2012-08-01 21:09:15.000 214 33384.30 404.72 2295.29 30.49 2012-08-01 21:09:16.000 214 33384.39 404.68 2295.31 30.49 2012-08-01 21:09:17.000 214 33384.31 404.71 2295.30 30.49 2012-08-01 21:09:18.000 214 33384.31 404.74 2295.37 30.49 2012-08-01 21:09:19.000 214 33384.37 404.72 2295.27 30.49 2012-08-01 21:09:20.000 214 33384.27 404.77 2295.30 30.49 2012-08-01 21:09:21.000 214 33384.30 404.76 2295.30 30.49 2012-08-01 21:09:22.000 214 33384.35 404.72 2295.24 30.49 2012-08-01 21:09:23.000 214 33384.40 404.69 2295.33 30.49 2012-08-01 21:09:24.000 214 33384.36 404.78 2295.34 30.49 2012-08-01 21:09:25.000 214 33384.28 404.74 2295.26 30.49 2012-08-01 21:09:25.000 214 33384.36 404.73 2295.31 30.49 2012-08-01 21:09:27.000 214 33384.33 404.72 2295.29 30.49 2012-08-01 21:09:28.000 214 33384.29 404.78 2295.33 30.49 2012-08-01 21:09:29.000 214 33384.33 404.75 2295.41 30.49 2012-08-01 21:09:30.000 214 33384.31 404.74 2295.35 30.49 2012-08-01 21:09:31.000 214 33384.40 404.70 2295.30 30.49 2012-08-01 21:09:32.000 214 33384.32 404.79 2295.30 30.49 2012-08-01 21:09:33.000 214 33384.30 404.77 2295.26 30.49 2012-08-01 21:09:34.000 214 33384.34 404.76 2295.30 30.49 2012-08-01 21:09:35.000 214 33384.27 404.77 2295.26 30.49 2012-08-01 21:09:36.000 214 33384.24 404.78 2295.36 30.49 2012-08-01 21:09:37.000 214 33384.29 404.78 2295.42 30.49 2012-08-01 21:09:38.000 214 33384.31 404.80 2295.32 30.49 2012-08-01 21:09:39.000 214 33384.23 404.77 2295.29 30.49 2012-08-01 21:09:40.000 214 33384.28 404.79 2295.30 30.49 2012-08-01 21:09:41.000 214 33384.33 404.77 2295.25 30.49 2012-08-01 21:09:42.000 214 33384.36 404.76 2295.34 30.49 2012-08-01 21:09:43.000 214 33384.30 404.77 2295.36 30.49 2012-08-01 21:09:44.000 214 33384.17 404.79 2295.32 30.49 2012-08-01 21:09:45.000 214 33384.28 404.77 2295.29 30.49 2012-08-01 21:09:46.000 214 33384.34 404.79 2295.34 30.49 2012-08-01 21:09:47.000 214 33384.27 404.79 2295.33 30.49 2012-08-01 21:09:48.000 214 33384.28 404.85 2295.34 30.49 2012-08-01 21:09:49.000 214 33384.34 404.82 2295.32 30.49 2012-08-01 21:09:50.000 214 33384.50 404.84 2295.38 30.49 2012-08-01 21:09:51.000 214 33384.34 404.82 2295.30 30.49 2012-08-01 21:09:52.000 214 33384.34 404.83 2295.39 30.49 2012-08-01 21:09:53.000 214 33384.36 404.85 2295.31 30.49 2012-08-01 21:09:54.000 214 33384.30 404.80 2295.37 30.49 2012-08-01 21:09:55.000 214 33384.33 404.90 2295.33 30.49 2012-08-01 21:09:56.000 214 33384.33 404.83 2295.31 30.49 2012-08-01 21:09:57.000 214 33384.25 404.86 2295.27 30.49 2012-08-01 21:09:58.000 214 33384.28 404.86 2295.34 30.49 2012-08-01 21:09:59.000 214 33384.28 404.85 2295.33 30.49 2012-08-01 21:10:00.000 214 33384.19 404.86 2295.35 30.49 2012-08-01 21:10:01.000 214 33384.27 404.85 2295.36 30.49 2012-08-01 21:10:02.000 214 33384.33 404.83 2295.39 30.49 2012-08-01 21:10:03.000 214 33384.25 404.89 2295.38 30.49 2012-08-01 21:10:04.000 214 33384.24 404.84 2295.42 30.49 2012-08-01 21:10:05.000 214 33384.31 404.85 2295.36 30.49 2012-08-01 21:10:06.000 214 33384.26 404.86 2295.35 30.49 2012-08-01 21:10:06.000 214 33384.18 404.86 2295.40 30.49 2012-08-01 21:10:08.000 214 33384.28 404.88 2295.37 30.49 2012-08-01 21:10:09.000 214 33384.28 404.82 2295.41 30.49 2012-08-01 21:10:10.000 214 33384.30 404.86 2295.41 30.49 2012-08-01 21:10:11.000 214 33384.36 404.81 2295.32 30.49 2012-08-01 21:10:12.000 214 33384.19 404.85 2295.27 30.49 2012-08-01 21:10:13.000 214 33384.33 404.86 2295.41 30.49 2012-08-01 21:10:14.000 214 33384.18 404.89 2295.36 30.49 2012-08-01 21:10:15.000 214 33384.27 404.85 2295.41 30.49 2012-08-01 21:10:16.000 214 33384.25 404.90 2295.38 30.49 2012-08-01 21:10:17.000 214 33384.24 404.86 2295.38 30.49 2012-08-01 21:10:18.000 214 33384.28 404.85 2295.33 30.49 2012-08-01 21:10:19.000 214 33384.26 404.89 2295.39 30.49 2012-08-01 21:10:19.000 214 33384.32 404.86 2295.35 30.49 2012-08-01 21:10:21.000 214 33384.19 404.83 2295.39 30.49 2012-08-01 21:10:22.000 214 33384.21 404.89 2295.34 30.49 2012-08-01 21:10:23.000 214 33384.28 404.90 2295.42 30.49 2012-08-01 21:10:24.000 214 33384.21 404.86 2295.36 30.49 2012-08-01 21:10:25.000 214 33384.33 404.88 2295.34 30.49 2012-08-01 21:10:26.000 214 33384.25 404.88 2295.39 30.49 2012-08-01 21:10:27.000 214 33384.31 404.85 2295.42 30.49 2012-08-01 21:10:28.000 214 33384.25 404.89 2295.45 30.49 2012-08-01 21:10:29.000 214 33384.22 404.85 2295.42 30.49 2012-08-01 21:10:30.000 214 33384.25 404.87 2295.45 30.49 2012-08-01 21:10:31.000 214 33384.27 404.86 2295.39 30.49 2012-08-01 21:10:32.000 214 33384.21 404.87 2295.41 30.49 2012-08-01 21:10:33.000 214 33384.27 404.88 2295.39 30.49 2012-08-01 21:10:34.000 214 33384.28 404.88 2295.43 30.49 2012-08-01 21:10:35.000 214 33384.28 404.87 2295.42 30.49 2012-08-01 21:10:36.000 214 33384.21 404.87 2295.42 30.49 2012-08-01 21:10:37.000 214 33384.22 404.88 2295.38 30.49 2012-08-01 21:10:38.000 214 33384.28 404.93 2295.36 30.49 2012-08-01 21:10:39.000 214 33384.30 404.91 2295.42 30.49 2012-08-01 21:10:40.000 214 33384.36 404.90 2295.39 30.49 2012-08-01 21:10:41.000 214 33384.27 404.88 2295.38 30.49 2012-08-01 21:10:42.000 214 33384.15 404.91 2295.43 30.49 2012-08-01 21:10:43.000 214 33384.25 404.90 2295.47 30.49 2012-08-01 21:10:44.000 214 33384.20 404.89 2295.47 30.49 2012-08-01 21:10:45.000 214 33384.21 404.89 2295.38 30.49 2012-08-01 21:10:46.000 214 33384.25 404.89 2295.38 30.49 2012-08-01 21:10:47.000 214 33384.25 404.90 2295.39 30.49 2012-08-01 21:10:48.000 214 33384.22 404.92 2295.41 30.49 2012-08-01 21:10:49.000 214 33384.28 404.89 2295.43 30.49 2012-08-01 21:10:50.000 214 33384.24 404.88 2295.42 30.49 2012-08-01 21:10:51.000 214 33384.25 404.85 2295.38 30.49 2012-08-01 21:10:52.000 214 33384.25 404.86 2295.40 30.49 2012-08-01 21:10:53.000 214 33384.18 404.89 2295.45 30.49 2012-08-01 21:10:54.000 214 33384.25 404.88 2295.34 30.49 2012-08-01 21:10:55.000 214 33384.22 404.90 2295.41 30.49 2012-08-01 21:10:56.000 214 33384.15 404.90 2295.38 30.49 2012-08-01 21:10:57.000 214 33384.23 404.86 2295.39 30.49 2012-08-01 21:10:58.000 214 33384.21 404.87 2295.34 30.49 2012-08-01 21:10:59.000 214 33384.22 404.90 2295.39 30.49 2012-08-01 21:11:00.000 214 33384.24 404.90 2295.41 30.49 2012-08-01 21:11:00.000 214 33384.25 404.89 2295.39 30.49 2012-08-01 21:11:02.000 214 33384.17 404.88 2295.38 30.49 2012-08-01 21:11:03.000 214 33384.15 404.92 2295.42 30.49 2012-08-01 21:11:04.000 214 33384.18 404.87 2295.41 30.49 2012-08-01 21:11:05.000 214 33384.26 404.90 2295.43 30.49 2012-08-01 21:11:06.000 214 33384.11 404.90 2295.43 30.49 2012-08-01 21:11:07.000 214 33384.17 404.86 2295.42 30.49 2012-08-01 21:11:08.000 214 33384.17 404.87 2295.45 30.49 2012-08-01 21:11:09.000 214 33384.11 404.88 2295.39 30.49 2012-08-01 21:11:10.000 214 33384.11 404.91 2295.35 30.49 2012-08-01 21:11:11.000 214 33384.17 404.87 2295.26 30.49 2012-08-01 21:11:12.000 214 33384.14 404.88 2295.39 30.49 2012-08-01 21:11:13.000 214 33384.14 404.90 2295.43 30.49 2012-08-01 21:11:13.000 214 33384.20 404.89 2295.36 30.49 2012-08-01 21:11:15.000 214 33384.22 404.88 2295.38 30.49 2012-08-01 21:11:16.000 214 33384.18 404.86 2295.39 30.49 2012-08-01 21:11:17.000 214 33384.12 404.88 2295.47 30.49 2012-08-01 21:11:18.000 214 33384.19 404.87 2295.46 30.49 2012-08-01 21:11:19.000 214 33384.15 404.89 2295.28 30.49 2012-08-01 21:11:20.000 214 33384.15 404.88 2295.44 30.49 2012-08-01 21:11:21.000 214 33384.16 404.89 2295.36 30.49 2012-08-01 21:11:22.000 214 33384.19 404.87 2295.46 30.49 2012-08-01 21:11:23.000 214 33384.17 404.93 2295.43 30.49 2012-08-01 21:11:24.000 214 33384.25 404.93 2295.42 30.49 2012-08-01 21:11:25.000 214 33384.08 404.91 2295.39 30.49 2012-08-01 21:11:26.000 214 33384.15 404.89 2295.40 30.49 2012-08-01 21:11:27.000 214 33384.15 404.89 2295.42 30.49 2012-08-01 21:11:28.000 214 33384.18 404.86 2295.36 30.49 2012-08-01 21:11:29.000 214 33384.15 404.88 2295.47 30.49 2012-08-01 21:11:30.000 214 33384.17 404.92 2295.41 30.49 2012-08-01 21:11:31.000 214 33384.16 404.84 2295.36 30.49 2012-08-01 21:11:32.000 214 33384.16 404.84 2295.36 30.49 2012-08-01 21:11:33.000 214 33384.05 404.86 2295.42 30.49 2012-08-01 21:11:34.000 214 33384.11 404.89 2295.34 30.49 2012-08-01 21:11:35.000 214 33384.09 404.85 2295.42 30.49 2012-08-01 21:11:36.000 214 33384.05 404.89 2295.37 30.49 2012-08-01 21:11:37.000 214 33384.15 404.85 2295.33 30.49 2012-08-01 21:11:38.000 214 33384.16 404.87 2295.43 30.49 2012-08-01 21:11:39.000 214 33384.13 404.89 2295.46 30.49 2012-08-01 21:11:40.000 214 33384.13 404.83 2295.36 30.49 2012-08-01 21:11:41.000 214 33384.11 404.88 2295.43 30.49 2012-08-01 21:11:42.000 214 33384.14 404.84 2295.49 30.49 2012-08-01 21:11:43.000 214 33383.98 404.91 2295.49 30.49 2012-08-01 21:11:44.000 214 33384.08 404.87 2295.40 30.49 2012-08-01 21:11:45.000 214 33384.11 404.85 2295.38 30.49 2012-08-01 21:11:46.000 214 33384.13 404.87 2295.42 30.49 2012-08-01 21:11:47.000 214 33384.17 404.88 2295.45 30.49 2012-08-01 21:11:48.000 214 33384.05 404.84 2295.41 30.49 2012-08-01 21:11:49.000 214 33384.06 404.84 2295.38 30.49 2012-08-01 21:11:50.000 214 33384.05 404.91 2295.38 30.49 2012-08-01 21:11:51.000 214 33384.03 404.84 2295.40 30.49 2012-08-01 21:11:52.000 214 33384.12 404.85 2295.42 30.49 2012-08-01 21:11:53.000 214 33384.08 404.81 2295.45 30.49 2012-08-01 21:11:54.000 214 33384.07 404.83 2295.46 30.49 2012-08-01 21:11:54.000 214 33384.15 404.85 2295.43 30.49 2012-08-01 21:11:56.000 214 33384.09 404.85 2295.46 30.49 2012-08-01 21:11:57.000 214 33384.03 404.85 2295.45 30.49 2012-08-01 21:11:58.000 214 33383.96 404.84 2295.46 30.49 2012-08-01 21:11:59.000 214 33384.05 404.88 2295.49 30.49 2012-08-01 21:12:00.000 214 33384.09 404.85 2295.49 30.49 2012-08-01 21:12:01.000 214 33384.12 404.84 2295.38 30.49 2012-08-01 21:12:02.000 214 33384.14 404.84 2295.49 30.49 2012-08-01 21:12:03.000 214 33384.06 404.86 2295.41 30.49 2012-08-01 21:12:04.000 214 33384.04 404.89 2295.40 30.49 2012-08-01 21:12:05.000 214 33384.14 404.85 2295.38 30.49 2012-08-01 21:12:06.000 214 33384.07 404.88 2295.39 30.49 2012-08-01 21:12:07.000 214 33384.08 404.88 2295.45 30.49 2012-08-01 21:12:07.000 214 33384.05 404.90 2295.38 30.49 2012-08-01 21:12:09.000 214 33384.00 404.88 2295.41 30.49 2012-08-01 21:12:10.000 214 33384.09 404.85 2295.41 30.49 2012-08-01 21:12:11.000 214 33384.13 404.83 2295.40 30.49 2012-08-01 21:12:12.000 214 33384.12 404.85 2295.33 30.49 2012-08-01 21:12:13.000 214 33384.14 404.86 2295.36 30.49 2012-08-01 21:12:14.000 214 33384.09 404.88 2295.39 30.49 2012-08-01 21:12:15.000 214 33384.06 404.88 2295.34 30.49 2012-08-01 21:12:16.000 214 33384.00 404.84 2295.40 30.49 2012-08-01 21:12:17.000 214 33384.12 404.85 2295.41 30.49 2012-08-01 21:12:18.000 214 33384.03 404.88 2295.34 30.49 2012-08-01 21:12:19.000 214 33384.03 404.87 2295.37 30.49 2012-08-01 21:12:20.000 214 33384.07 404.84 2295.39 30.49 2012-08-01 21:12:21.000 214 33384.00 404.87 2295.38 30.49 2012-08-01 21:12:22.000 214 33384.08 404.83 2295.42 30.49 2012-08-01 21:12:23.000 214 33384.09 404.89 2295.43 30.49 2012-08-01 21:12:24.000 214 33383.99 404.85 2295.39 30.49 2012-08-01 21:12:25.000 214 33384.00 404.86 2295.40 30.49 2012-08-01 21:12:26.000 214 33384.13 404.84 2295.42 30.49 2012-08-01 21:12:27.000 214 33384.00 404.85 2295.37 30.49 2012-08-01 21:12:28.000 214 33383.99 404.84 2295.34 30.49 2012-08-01 21:12:29.000 214 33384.14 404.84 2295.41 30.49 2012-08-01 21:12:30.000 214 33384.12 404.86 2295.49 30.49 2012-08-01 21:12:31.000 214 33384.12 404.85 2295.45 30.49 2012-08-01 21:12:32.000 214 33384.08 404.86 2295.34 30.49 2012-08-01 21:12:33.000 214 33384.00 404.85 2295.43 30.49 2012-08-01 21:12:34.000 214 33384.03 404.85 2295.38 30.49 2012-08-01 21:12:35.000 214 33384.09 404.84 2295.41 30.49 2012-08-01 21:12:36.000 214 33384.12 404.87 2295.42 30.49 2012-08-01 21:12:37.000 214 33384.06 404.82 2295.39 30.49 2012-08-01 21:12:38.000 214 33384.09 404.85 2295.40 30.49 2012-08-01 21:12:39.000 214 33384.05 404.83 2295.36 30.49 2012-08-01 21:12:40.000 214 33384.12 404.85 2295.40 30.49 2012-08-01 21:12:41.000 214 33384.06 404.85 2295.44 30.49 2012-08-01 21:12:42.000 214 33384.01 404.88 2295.36 30.49 2012-08-01 21:12:43.000 214 33384.05 404.85 2295.31 30.49 2012-08-01 21:12:44.000 214 33384.00 404.87 2295.36 30.49 2012-08-01 21:12:45.000 214 33384.08 404.85 2295.37 30.49 2012-08-01 21:12:46.000 214 33384.04 404.87 2295.32 30.49 2012-08-01 21:12:47.000 214 33384.09 404.84 2295.38 30.49 2012-08-01 21:12:48.000 214 33384.06 404.87 2295.45 30.49 2012-08-01 21:12:48.000 214 33384.02 404.85 2295.36 30.49 2012-08-01 21:12:50.000 214 33384.08 404.85 2295.35 30.49 2012-08-01 21:12:51.000 214 33384.12 404.84 2295.32 30.49 2012-08-01 21:12:52.000 214 33384.08 404.87 2295.35 30.49 2012-08-01 21:12:53.000 214 33384.04 404.84 2295.42 30.49 2012-08-01 21:12:54.000 214 33384.04 404.86 2295.41 30.49 2012-08-01 21:12:55.000 214 33384.08 404.86 2295.43 30.49 2012-08-01 21:12:56.000 214 33384.08 404.88 2295.39 30.49 2012-08-01 21:12:57.000 214 33384.03 404.84 2295.34 30.49 2012-08-01 21:12:58.000 214 33384.03 404.88 2295.39 30.49 2012-08-01 21:12:59.000 214 33384.09 404.87 2295.41 30.49 2012-08-01 21:13:00.000 214 33384.06 404.87 2295.43 30.49 2012-08-01 21:13:01.000 214 33384.03 404.86 2295.37 30.49 2012-08-01 21:13:01.000 214 33384.15 404.82 2295.34 30.49 2012-08-01 21:13:03.000 214 33384.02 404.82 2295.30 30.49 2012-08-01 21:13:04.000 214 33384.05 404.92 2295.31 30.49 2012-08-01 21:13:05.000 214 33384.09 404.88 2295.45 30.49 2012-08-01 21:13:06.000 214 33384.10 404.85 2295.32 30.49 2012-08-01 21:13:07.000 214 33384.03 404.86 2295.41 30.49 2012-08-01 21:13:08.000 214 33384.03 404.85 2295.30 30.49 2012-08-01 21:13:09.000 214 33384.05 404.85 2295.37 30.49 2012-08-01 21:13:10.000 214 33383.99 404.90 2295.38 30.49 2012-08-01 21:13:11.000 214 33383.97 404.91 2295.51 30.49 2012-08-01 21:13:12.000 214 33383.98 404.90 2295.41 30.49 2012-08-01 21:13:13.000 214 33384.08 404.88 2295.40 30.49 2012-08-01 21:13:14.000 214 33384.03 404.90 2295.37 30.49 2012-08-01 21:13:15.000 214 33384.02 404.87 2295.40 30.49 2012-08-01 21:13:16.000 214 33384.12 404.90 2295.39 30.49 2012-08-01 21:13:17.000 214 33384.09 404.88 2295.36 30.49 2012-08-01 21:13:18.000 214 33384.02 404.91 2295.44 30.49 2012-08-01 21:13:19.000 214 33384.03 404.86 2295.45 30.49 2012-08-01 21:13:20.000 214 33384.08 404.89 2295.38 30.49 2012-08-01 21:13:21.000 214 33383.93 404.88 2295.39 30.49 2012-08-01 21:13:22.000 214 33384.02 404.86 2295.38 30.49 2012-08-01 21:13:23.000 214 33384.02 404.85 2295.41 30.49 2012-08-01 21:13:24.000 214 33383.96 404.83 2295.39 30.49 2012-08-01 21:13:25.000 214 33383.95 404.87 2295.52 30.49 2012-08-01 21:13:26.000 214 33384.09 404.88 2295.46 30.49 2012-08-01 21:13:27.000 214 33383.96 404.84 2295.46 30.49 2012-08-01 21:13:28.000 214 33384.00 404.90 2295.37 30.49 2012-08-01 21:13:29.000 214 33383.96 404.84 2295.41 30.49 2012-08-01 21:13:30.000 214 33383.99 404.86 2295.36 30.49 2012-08-01 21:13:31.000 214 33383.97 404.88 2295.42 30.49 2012-08-01 21:13:32.000 214 33384.00 404.84 2295.41 30.49 2012-08-01 21:13:33.000 214 33384.00 404.83 2295.35 30.49 2012-08-01 21:13:34.000 214 33384.01 404.84 2295.41 30.49 2012-08-01 21:13:35.000 214 33383.94 404.85 2295.39 30.49 2012-08-01 21:13:36.000 214 33384.06 404.83 2295.41 30.49 2012-08-01 21:13:37.000 214 33383.84 404.85 2295.30 30.49 2012-08-01 21:13:38.000 214 33383.97 404.89 2295.38 30.49 2012-08-01 21:13:39.000 214 33383.97 404.89 2295.38 30.49 2012-08-01 21:13:40.000 214 33384.03 404.84 2295.39 30.49 2012-08-01 21:13:41.000 214 33383.97 404.84 2295.36 30.49 2012-08-01 21:13:42.000 214 33383.94 404.88 2295.34 30.49 2012-08-01 21:13:42.000 214 33383.96 404.87 2295.31 30.49 2012-08-01 21:13:44.000 214 33383.99 404.86 2295.36 30.49 2012-08-01 21:13:45.000 214 33383.93 404.88 2295.42 30.49 2012-08-01 21:13:46.000 214 33383.96 404.83 2295.39 30.49 2012-08-01 21:13:47.000 214 33383.91 404.87 2295.38 30.49 2012-08-01 21:13:48.000 214 33383.95 404.79 2295.39 30.49 2012-08-01 21:13:49.000 214 33383.99 404.80 2295.44 30.49 2012-08-01 21:13:50.000 214 33383.95 404.85 2295.42 30.49 2012-08-01 21:13:51.000 214 33383.99 404.85 2295.40 30.49 2012-08-01 21:13:52.000 214 33383.94 404.81 2295.37 30.49 2012-08-01 21:13:53.000 214 33383.95 404.86 2295.40 30.49 2012-08-01 21:13:54.000 214 33383.92 404.81 2295.38 30.49 2012-08-01 21:13:55.000 214 33383.95 404.81 2295.42 30.49 2012-08-01 21:13:55.000 214 33384.09 404.85 2295.39 30.49 2012-08-01 21:13:57.000 214 33384.02 404.85 2295.33 30.49 2012-08-01 21:13:58.000 214 33383.94 404.83 2295.43 30.49 2012-08-01 21:13:59.000 214 33383.97 404.80 2295.37 30.49 2012-08-01 21:14:00.000 214 33383.96 404.81 2295.28 30.49 2012-08-01 21:14:01.000 214 33384.04 404.80 2295.46 30.49 2012-08-01 21:14:02.000 214 33383.99 404.83 2295.39 30.49 2012-08-01 21:14:03.000 214 33383.95 404.81 2295.42 30.49 2012-08-01 21:14:04.000 214 33383.99 404.83 2295.41 30.49 2012-08-01 21:14:05.000 214 33384.01 404.82 2295.46 30.49 2012-08-01 21:14:06.000 214 33383.92 404.82 2295.38 30.49 2012-08-01 21:14:07.000 214 33384.03 404.81 2295.42 30.49 2012-08-01 21:14:08.000 214 33383.97 404.85 2295.39 30.49 2012-08-01 21:14:09.000 214 33383.96 404.84 2295.39 30.49 2012-08-01 21:14:10.000 214 33383.96 404.88 2295.43 30.49 2012-08-01 21:14:11.000 214 33383.93 404.89 2295.34 30.49 2012-08-01 21:14:12.000 214 33383.90 404.84 2295.37 30.49 2012-08-01 21:14:13.000 214 33383.97 404.84 2295.34 30.49 2012-08-01 21:14:14.000 214 33384.05 404.84 2295.41 30.49 2012-08-01 21:14:15.000 214 33384.00 404.84 2295.35 30.49 2012-08-01 21:14:16.000 214 33383.91 404.84 2295.35 30.49 2012-08-01 21:14:17.000 214 33384.02 404.82 2295.44 30.49 2012-08-01 21:14:18.000 214 33383.89 404.84 2295.28 30.49 2012-08-01 21:14:19.000 214 33384.03 404.83 2295.46 30.49 2012-08-01 21:14:20.000 214 33383.98 404.83 2295.33 30.49 2012-08-01 21:14:21.000 214 33384.00 404.81 2295.31 30.49 2012-08-01 21:14:22.000 214 33384.03 404.83 2295.42 30.49 2012-08-01 21:14:23.000 214 33384.00 404.85 2295.38 30.49 2012-08-01 21:14:24.000 214 33383.99 404.81 2295.33 30.49 2012-08-01 21:14:25.000 214 33383.93 404.81 2295.36 30.49 2012-08-01 21:14:26.000 214 33383.96 404.80 2295.36 30.49 2012-08-01 21:14:27.000 214 33383.95 404.79 2295.42 30.49 2012-08-01 21:14:28.000 214 33383.97 404.82 2295.34 30.49 2012-08-01 21:14:29.000 214 33383.96 404.87 2295.45 30.49 2012-08-01 21:14:30.000 214 33383.98 404.78 2295.32 30.49 2012-08-01 21:14:31.000 214 33384.02 404.84 2295.45 30.49 2012-08-01 21:14:32.000 214 33383.89 404.80 2295.39 30.49 2012-08-01 21:14:33.000 214 33383.96 404.80 2295.33 30.49 2012-08-01 21:14:34.000 214 33384.06 404.76 2295.36 30.49 2012-08-01 21:14:35.000 214 33384.00 404.81 2295.36 30.49 2012-08-01 21:14:36.000 214 33384.00 404.83 2295.42 30.49 2012-08-01 21:14:36.000 214 33384.08 404.82 2295.28 30.49 2012-08-01 21:14:38.000 214 33384.07 404.80 2295.30 30.49 2012-08-01 21:14:39.000 214 33383.98 404.79 2295.39 30.49 2012-08-01 21:14:40.000 214 33383.93 404.83 2295.39 30.49 2012-08-01 21:14:41.000 214 33383.93 404.85 2295.36 30.49 2012-08-01 21:14:42.000 214 33383.93 404.81 2295.37 30.49 2012-08-01 21:14:43.000 214 33383.94 404.79 2295.34 30.49 2012-08-01 21:14:44.000 214 33383.92 404.82 2295.32 30.49 2012-08-01 21:14:45.000 214 33384.05 404.80 2295.28 30.49 2012-08-01 21:14:46.000 214 33383.97 404.77 2295.32 30.49 2012-08-01 21:14:47.000 214 33383.94 404.81 2295.33 30.49 2012-08-01 21:14:48.000 214 33383.81 404.79 2295.36 30.49 2012-08-01 21:14:49.000 214 33384.02 404.81 2295.38 30.49 2012-08-01 21:14:49.000 214 33383.93 404.82 2295.34 30.49 2012-08-01 21:14:51.000 214 33383.92 404.80 2295.34 30.49 2012-08-01 21:14:52.000 214 33383.93 404.83 2295.38 30.49 2012-08-01 21:14:53.000 214 33383.92 404.84 2295.45 30.49 2012-08-01 21:14:54.000 214 33383.92 404.84 2295.32 30.49 2012-08-01 21:14:55.000 214 33383.96 404.85 2295.38 30.49 2012-08-01 21:14:56.000 214 33383.86 404.84 2295.30 30.49 2012-08-01 21:14:57.000 214 33383.91 404.80 2295.32 30.49 2012-08-01 21:14:58.000 214 33383.93 404.81 2295.32 30.49 2012-08-01 21:14:59.000 214 33383.93 404.83 2295.33 30.49 2012-08-01 21:15:00.000 214 33384.02 404.80 2295.31 30.49 2012-08-01 21:15:01.000 214 33383.89 404.83 2295.36 30.49 2012-08-01 21:15:02.000 214 33383.99 404.83 2295.38 30.49 2012-08-01 21:15:03.000 214 33383.92 404.81 2295.41 30.49 2012-08-01 21:15:04.000 214 33383.89 404.78 2295.41 30.49 2012-08-01 21:15:05.000 214 33383.94 404.79 2295.34 30.49 2012-08-01 21:15:06.000 214 33383.86 404.81 2295.30 30.49 2012-08-01 21:15:07.000 214 33383.97 404.80 2295.37 30.49 2012-08-01 21:15:08.000 214 33384.00 404.78 2295.32 30.49 2012-08-01 21:15:09.000 214 33383.90 404.75 2295.35 30.49 2012-08-01 21:15:10.000 214 33383.92 404.82 2295.39 30.49 2012-08-01 21:15:11.000 214 33383.97 404.81 2295.36 30.49 2012-08-01 21:15:12.000 214 33383.97 404.79 2295.34 30.49 2012-08-01 21:15:13.000 214 33383.84 404.79 2295.37 30.49 2012-08-01 21:15:14.000 214 33383.87 404.80 2295.38 30.49 2012-08-01 21:15:15.000 214 33383.91 404.78 2295.37 30.49 2012-08-01 21:15:16.000 214 33383.98 404.81 2295.32 30.49 2012-08-01 21:15:17.000 214 33383.94 404.80 2295.46 30.49 2012-08-01 21:15:18.000 214 33383.92 404.82 2295.35 30.49 2012-08-01 21:15:19.000 214 33383.95 404.85 2295.38 30.49 2012-08-01 21:15:20.000 214 33383.98 404.78 2295.36 30.49 2012-08-01 21:15:21.000 214 33383.92 404.79 2295.36 30.49 2012-08-01 21:15:22.000 214 33383.91 404.83 2295.34 30.49 2012-08-01 21:15:23.000 214 33383.94 404.83 2295.33 30.49 2012-08-01 21:15:24.000 214 33383.84 404.83 2295.42 30.49 2012-08-01 21:15:25.000 214 33383.99 404.83 2295.32 30.49 2012-08-01 21:15:26.000 214 33383.92 404.79 2295.38 30.49 2012-08-01 21:15:27.000 214 33383.92 404.78 2295.40 30.49 2012-08-01 21:15:28.000 214 33383.97 404.84 2295.36 30.49 2012-08-01 21:15:29.000 214 33383.99 404.81 2295.33 30.49 2012-08-01 21:15:30.000 214 33383.82 404.77 2295.35 30.49 2012-08-01 21:15:30.000 214 33383.93 404.80 2295.33 30.49 2012-08-01 21:15:32.000 214 33383.90 404.80 2295.43 30.49 2012-08-01 21:15:33.000 214 33383.92 404.79 2295.40 30.49 2012-08-01 21:15:34.000 214 33383.88 404.80 2295.43 30.49 2012-08-01 21:15:35.000 214 33383.86 404.84 2295.42 30.49 2012-08-01 21:15:36.000 214 33383.89 404.82 2295.34 30.49 2012-08-01 21:15:37.000 214 33383.98 404.81 2295.34 30.49 2012-08-01 21:15:38.000 214 33383.94 404.82 2295.29 30.49 2012-08-01 21:15:39.000 214 33383.91 404.78 2295.34 30.49 2012-08-01 21:15:40.000 214 33383.98 404.81 2295.36 30.49 2012-08-01 21:15:41.000 214 33383.95 404.81 2295.32 30.49 2012-08-01 21:15:42.000 214 33383.88 404.82 2295.33 30.49 2012-08-01 21:15:43.000 214 33383.94 404.79 2295.35 30.49 2012-08-01 21:15:43.000 214 33383.90 404.81 2295.45 30.49 2012-08-01 21:15:45.000 214 33383.96 404.80 2295.41 30.49 2012-08-01 21:15:46.000 214 33383.87 404.82 2295.37 30.49 2012-08-01 21:15:47.000 214 33383.93 404.81 2295.43 30.49 2012-08-01 21:15:48.000 214 33383.89 404.80 2295.36 30.49 2012-08-01 21:15:49.000 214 33383.97 404.80 2295.37 30.49 2012-08-01 21:15:50.000 214 33383.92 404.78 2295.39 30.49 2012-08-01 21:15:51.000 214 33383.89 404.78 2295.43 30.49 2012-08-01 21:15:52.000 214 33383.96 404.76 2295.37 30.49 2012-08-01 21:15:53.000 214 33383.87 404.83 2295.27 30.49 2012-08-01 21:15:54.000 214 33383.80 404.78 2295.33 30.49 2012-08-01 21:15:55.000 214 33383.97 404.81 2295.38 30.49 2012-08-01 21:15:56.000 214 33383.91 404.81 2295.36 30.49 2012-08-01 21:15:57.000 214 33383.87 404.80 2295.43 30.49 2012-08-01 21:15:58.000 214 33383.86 404.82 2295.43 30.49 2012-08-01 21:15:59.000 214 33383.92 404.85 2295.34 30.49 2012-08-01 21:16:00.000 214 33384.00 404.83 2295.43 30.49 2012-08-01 21:16:01.000 214 33383.83 404.78 2295.30 30.49 2012-08-01 21:16:02.000 214 33383.95 404.81 2295.33 30.49 2012-08-01 21:16:03.000 214 33383.90 404.76 2295.35 30.49 2012-08-01 21:16:04.000 214 33383.89 404.80 2295.31 30.49 2012-08-01 21:16:05.000 214 33383.93 404.76 2295.37 30.49 2012-08-01 21:16:06.000 214 33383.95 404.78 2295.37 30.49 2012-08-01 21:16:07.000 214 33383.86 404.83 2295.43 30.49 2012-08-01 21:16:08.000 214 33383.89 404.78 2295.38 30.49 2012-08-01 21:16:09.000 214 33383.85 404.80 2295.37 30.49 2012-08-01 21:16:10.000 214 33383.92 404.79 2295.39 30.49 2012-08-01 21:16:11.000 214 33383.89 404.76 2295.43 30.49 2012-08-01 21:16:12.000 214 33383.86 404.80 2295.41 30.49 2012-08-01 21:16:13.000 214 33383.93 404.86 2295.40 30.49 2012-08-01 21:16:14.000 214 33383.80 404.81 2295.36 30.49 2012-08-01 21:16:15.000 214 33383.93 404.80 2295.33 30.49 2012-08-01 21:16:16.000 214 33383.89 404.83 2295.33 30.49 2012-08-01 21:16:17.000 214 33383.96 404.86 2295.36 30.49 2012-08-01 21:16:18.000 214 33383.88 404.81 2295.49 30.49 2012-08-01 21:16:19.000 214 33383.86 404.83 2295.39 30.49 2012-08-01 21:16:20.000 214 33383.88 404.86 2295.34 30.49 2012-08-01 21:16:21.000 214 33383.89 404.87 2295.31 30.49 2012-08-01 21:16:22.000 214 33383.82 404.83 2295.37 30.49 2012-08-01 21:16:23.000 214 33383.90 404.80 2295.34 30.49 2012-08-01 21:16:24.000 214 33383.88 404.88 2295.33 30.49 2012-08-01 21:16:24.000 214 33383.96 404.81 2295.39 30.49 2012-08-01 21:16:26.000 214 33383.84 404.81 2295.41 30.49 2012-08-01 21:16:27.000 214 33383.77 404.79 2295.36 30.49 2012-08-01 21:16:28.000 214 33383.84 404.82 2295.43 30.49 2012-08-01 21:16:29.000 214 33383.88 404.83 2295.39 30.49 2012-08-01 21:16:30.000 214 33383.72 404.84 2295.41 30.49 2012-08-01 21:16:31.000 214 33383.83 404.82 2295.39 30.49 2012-08-01 21:16:32.000 214 33383.80 404.86 2295.36 30.49 2012-08-01 21:16:33.000 214 33383.82 404.85 2295.37 30.49 2012-08-01 21:16:34.000 214 33383.81 404.79 2295.32 30.49 2012-08-01 21:16:35.000 214 33383.82 404.82 2295.33 30.49 2012-08-01 21:16:36.000 214 33383.82 404.83 2295.38 30.49 2012-08-01 21:16:37.000 214 33383.85 404.82 2295.45 30.49 2012-08-01 21:16:37.000 214 33383.81 404.83 2295.38 30.49 2012-08-01 21:16:39.000 214 33383.84 404.82 2295.46 30.49 2012-08-01 21:16:40.000 214 33383.79 404.82 2295.39 30.49 2012-08-01 21:16:41.000 214 33383.81 404.81 2295.45 30.49 2012-08-01 21:16:42.000 214 33383.88 404.81 2295.36 30.49 2012-08-01 21:16:43.000 214 33383.80 404.80 2295.42 30.49 2012-08-01 21:16:44.000 214 33383.84 404.79 2295.41 30.49 2012-08-01 21:16:45.000 214 33383.78 404.81 2295.42 30.49 2012-08-01 21:16:46.000 214 33383.75 404.82 2295.41 30.49 2012-08-01 21:16:47.000 214 33383.80 404.82 2295.40 30.49 2012-08-01 21:16:48.000 214 33383.89 404.82 2295.41 30.49 2012-08-01 21:16:49.000 214 33383.70 404.81 2295.38 30.49 2012-08-01 21:16:50.000 214 33383.69 404.79 2295.45 30.49 2012-08-01 21:16:51.000 214 33383.71 404.81 2295.48 30.49 2012-08-01 21:16:52.000 214 33383.76 404.82 2295.44 30.49 2012-08-01 21:16:53.000 214 33383.68 404.82 2295.44 30.49 2012-08-01 21:16:54.000 214 33383.71 404.84 2295.41 30.49 2012-08-01 21:16:55.000 214 33383.75 404.79 2295.41 30.49 2012-08-01 21:16:56.000 214 33383.69 404.83 2295.43 30.49 2012-08-01 21:16:57.000 214 33383.68 404.81 2295.42 30.49 2012-08-01 21:16:58.000 214 33383.72 404.85 2295.49 30.49 2012-08-01 21:16:59.000 214 33383.74 404.81 2295.35 30.49 2012-08-01 21:17:00.000 214 33383.73 404.84 2295.51 30.49 2012-08-01 21:17:01.000 214 33383.72 404.81 2295.50 30.49 2012-08-01 21:17:02.000 214 33383.69 404.84 2295.49 30.49 2012-08-01 21:17:03.000 214 33383.68 404.84 2295.38 30.49 2012-08-01 21:17:04.000 214 33383.74 404.82 2295.44 30.49 2012-08-01 21:17:05.000 214 33383.69 404.83 2295.51 30.49 2012-08-01 21:17:06.000 214 33383.72 404.84 2295.43 30.49 2012-08-01 21:17:07.000 214 33383.78 404.82 2295.43 30.49 2012-08-01 21:17:08.000 214 33383.69 404.85 2295.53 30.49 2012-08-01 21:17:09.000 214 33383.68 404.83 2295.51 30.49 2012-08-01 21:17:10.000 214 33383.73 404.79 2295.39 30.49 2012-08-01 21:17:11.000 214 33383.68 404.82 2295.39 30.49 2012-08-01 21:17:12.000 214 33383.61 404.79 2295.51 30.49 2012-08-01 21:17:13.000 214 33383.74 404.82 2295.38 30.49 2012-08-01 21:17:14.000 214 33383.75 404.79 2295.49 30.49 2012-08-01 21:17:15.000 214 33383.63 404.79 2295.51 30.49 2012-08-01 21:17:16.000 214 33383.68 404.80 2295.49 30.49 2012-08-01 21:17:17.000 214 33383.63 404.82 2295.34 30.49 2012-08-01 21:17:18.000 214 33383.55 404.83 2295.44 30.49 2012-08-01 21:17:18.000 214 33383.66 404.81 2295.40 30.49 2012-08-01 21:17:20.000 214 33383.74 404.81 2295.45 30.49 2012-08-01 21:17:21.000 214 33383.66 404.81 2295.49 30.49 2012-08-01 21:17:22.000 214 33383.65 404.81 2295.49 30.49 2012-08-01 21:17:23.000 214 33383.69 404.80 2295.42 30.49 2012-08-01 21:17:24.000 214 33383.57 404.80 2295.39 30.49 2012-08-01 21:17:25.000 214 33383.68 404.81 2295.46 30.49 2012-08-01 21:17:26.000 214 33383.61 404.81 2295.46 30.49 2012-08-01 21:17:27.000 214 33383.51 404.81 2295.46 30.49 2012-08-01 21:17:28.000 214 33383.56 404.79 2295.46 30.49 2012-08-01 21:17:29.000 214 33383.62 404.78 2295.42 30.49 2012-08-01 21:17:30.000 214 33383.54 404.84 2295.42 30.49 2012-08-01 21:17:31.000 214 33383.47 404.77 2295.50 30.49 2012-08-01 21:17:31.000 214 33383.65 404.77 2295.43 30.49 2012-08-01 21:17:33.000 214 33383.57 404.76 2295.48 30.49 2012-08-01 21:17:34.000 214 33383.57 404.80 2295.42 30.49 2012-08-01 21:17:35.000 214 33383.57 404.79 2295.51 30.49 2012-08-01 21:17:36.000 214 33383.53 404.81 2295.41 30.49 2012-08-01 21:17:37.000 214 33383.50 404.83 2295.46 30.49 2012-08-01 21:17:38.000 214 33383.61 404.79 2295.42 30.49 2012-08-01 21:17:39.000 214 33383.56 404.75 2295.41 30.49 2012-08-01 21:17:40.000 214 33383.62 404.78 2295.53 30.49 2012-08-01 21:17:41.000 214 33383.61 404.79 2295.45 30.49 2012-08-01 21:17:42.000 214 33383.47 404.82 2295.43 30.49 2012-08-01 21:17:43.000 214 33383.55 404.84 2295.41 30.49 2012-08-01 21:17:44.000 214 33383.64 404.83 2295.49 30.49 2012-08-01 21:17:45.000 214 33383.62 404.82 2295.48 30.49 2012-08-01 21:17:46.000 214 33383.61 404.78 2295.43 30.49 2012-08-01 21:17:47.000 214 33383.50 404.82 2295.49 30.49 2012-08-01 21:17:48.000 214 33383.66 404.76 2295.52 30.49 2012-08-01 21:17:49.000 214 33383.46 404.79 2295.51 30.49 2012-08-01 21:17:50.000 214 33383.52 404.80 2295.42 30.49 2012-08-01 21:17:51.000 214 33383.51 404.80 2295.48 30.49 2012-08-01 21:17:52.000 214 33383.55 404.78 2295.43 30.49 2012-08-01 21:17:53.000 214 33383.54 404.77 2295.51 30.49 2012-08-01 21:17:54.000 214 33383.50 404.79 2295.46 30.49 2012-08-01 21:17:55.000 214 33383.51 404.77 2295.49 30.49 2012-08-01 21:17:56.000 214 33383.53 404.78 2295.52 30.49 2012-08-01 21:17:57.000 214 33383.53 404.74 2295.57 30.49 2012-08-01 21:17:58.000 214 33383.62 404.77 2295.46 30.49 2012-08-01 21:17:59.000 214 33383.53 404.72 2295.41 30.49 2012-08-01 21:18:00.000 214 33383.53 404.73 2295.48 30.49 2012-08-01 21:18:01.000 214 33383.59 404.79 2295.46 30.49 2012-08-01 21:18:02.000 214 33383.53 404.74 2295.51 30.49 2012-08-01 21:18:03.000 214 33383.42 404.72 2295.54 30.49 2012-08-01 21:18:04.000 214 33383.60 404.74 2295.43 30.49 2012-08-01 21:18:05.000 214 33383.54 404.76 2295.46 30.49 2012-08-01 21:18:06.000 214 33383.53 404.76 2295.48 30.49 2012-08-01 21:18:07.000 214 33383.44 404.77 2295.46 30.49 2012-08-01 21:18:08.000 214 33383.46 404.78 2295.48 30.49 2012-08-01 21:18:09.000 214 33383.46 404.78 2295.43 30.49 2012-08-01 21:18:10.000 214 33383.50 404.73 2295.44 30.49 2012-08-01 21:18:11.000 214 33383.55 404.73 2295.51 30.49 2012-08-01 21:18:12.000 214 33383.57 404.77 2295.49 30.49 2012-08-01 21:18:12.000 214 33383.54 404.71 2295.46 30.49 2012-08-01 21:18:14.000 214 33383.46 404.76 2295.47 30.49 2012-08-01 21:18:15.000 214 33383.46 404.71 2295.42 30.49 2012-08-01 21:18:16.000 214 33383.50 404.73 2295.45 30.49 2012-08-01 21:18:17.000 214 33383.53 404.71 2295.51 30.49 2012-08-01 21:18:18.000 214 33383.54 404.75 2295.55 30.49 2012-08-01 21:18:19.000 214 33383.44 404.77 2295.42 30.49 2012-08-01 21:18:20.000 214 33383.59 404.76 2295.50 30.49 2012-08-01 21:18:21.000 214 33383.57 404.77 2295.45 30.49 2012-08-01 21:18:22.000 214 33383.51 404.74 2295.49 30.49 2012-08-01 21:18:23.000 214 33383.57 404.76 2295.41 30.49 2012-08-01 21:18:24.000 214 33383.54 404.74 2295.45 30.49 2012-08-01 21:18:25.000 214 33383.55 404.78 2295.52 30.49 2012-08-01 21:18:25.000 214 33383.50 404.74 2295.41 30.49 2012-08-01 21:18:27.000 214 33383.53 404.75 2295.36 30.49 2012-08-01 21:18:28.000 214 33383.54 404.74 2295.46 30.49 2012-08-01 21:18:29.000 214 33383.51 404.78 2295.47 30.49 2012-08-01 21:18:30.000 214 33383.57 404.78 2295.40 30.49 2012-08-01 21:18:31.000 214 33383.54 404.76 2295.34 30.49 2012-08-01 21:18:32.000 214 33383.65 404.81 2295.46 30.49 2012-08-01 21:18:33.000 214 33383.57 404.75 2295.38 30.49 2012-08-01 21:18:34.000 214 33383.62 404.81 2295.46 30.49 2012-08-01 21:18:35.000 214 33383.55 404.80 2295.46 30.49 2012-08-01 21:18:36.000 214 33383.45 404.81 2295.39 30.49 2012-08-01 21:18:37.000 214 33383.57 404.79 2295.32 30.49 2012-08-01 21:18:38.000 214 33383.58 404.83 2295.42 30.49 2012-08-01 21:18:39.000 214 33383.49 404.81 2295.45 30.49 2012-08-01 21:18:40.000 214 33383.52 404.81 2295.43 30.49 2012-08-01 21:18:41.000 214 33383.54 404.80 2295.48 30.49 2012-08-01 21:18:42.000 214 33383.47 404.76 2295.45 30.49 2012-08-01 21:18:43.000 214 33383.53 404.79 2295.45 30.49 2012-08-01 21:18:44.000 214 33383.59 404.79 2295.47 30.49 2012-08-01 21:18:45.000 214 33383.50 404.79 2295.48 30.49 2012-08-01 21:18:46.000 214 33383.54 404.74 2295.46 30.49 2012-08-01 21:18:47.000 214 33383.61 404.78 2295.44 30.49 2012-08-01 21:18:48.000 214 33383.53 404.79 2295.42 30.49 2012-08-01 21:18:49.000 214 33383.51 404.84 2295.43 30.49 2012-08-01 21:18:50.000 214 33383.47 404.77 2295.43 30.49 2012-08-01 21:18:51.000 214 33383.50 404.78 2295.37 30.49 2012-08-01 21:18:52.000 214 33383.38 404.80 2295.42 30.49 2012-08-01 21:18:53.000 214 33383.51 404.80 2295.51 30.49 2012-08-01 21:18:54.000 214 33383.50 404.82 2295.45 30.49 2012-08-01 21:18:55.000 214 33383.43 404.79 2295.46 30.49 2012-08-01 21:18:56.000 214 33383.50 404.77 2295.39 30.49 2012-08-01 21:18:57.000 214 33383.36 404.78 2295.42 30.49 2012-08-01 21:18:58.000 214 33383.50 404.86 2295.48 30.49 2012-08-01 21:18:59.000 214 33383.57 404.80 2295.47 30.49 2012-08-01 21:19:00.000 214 33383.48 404.83 2295.45 30.49 2012-08-01 21:19:01.000 214 33383.46 404.82 2295.49 30.49 2012-08-01 21:19:02.000 214 33383.44 404.79 2295.48 30.49 2012-08-01 21:19:03.000 214 33383.38 404.81 2295.51 30.49 2012-08-01 21:19:04.000 214 33383.44 404.85 2295.48 30.49 2012-08-01 21:19:05.000 214 33383.41 404.83 2295.37 30.49 2012-08-01 21:19:06.000 214 33383.46 404.80 2295.51 30.49 2012-08-01 21:19:06.000 214 33383.55 404.82 2295.47 30.49 2012-08-01 21:19:08.000 214 33383.47 404.84 2295.48 30.49 2012-08-01 21:19:09.000 214 33383.43 404.79 2295.45 30.49 2012-08-01 21:19:10.000 214 33383.35 404.80 2295.54 30.49 2012-08-01 21:19:11.000 214 33383.37 404.80 2295.50 30.49 2012-08-01 21:19:12.000 214 33383.46 404.79 2295.45 30.49 2012-08-01 21:19:13.000 214 33383.54 404.81 2295.41 30.49 2012-08-01 21:19:14.000 214 33383.54 404.81 2295.54 30.49 2012-08-01 21:19:15.000 214 33383.39 404.79 2295.54 30.49 2012-08-01 21:19:16.000 214 33383.50 404.78 2295.46 30.49 2012-08-01 21:19:17.000 214 33383.38 404.83 2295.49 30.49 2012-08-01 21:19:18.000 214 33383.53 404.80 2295.57 30.49 2012-08-01 21:19:19.000 214 33383.46 404.79 2295.39 30.49 2012-08-01 21:19:19.000 214 33383.38 404.78 2295.54 30.49 2012-08-01 21:19:21.000 214 33383.41 404.77 2295.50 30.49 2012-08-01 21:19:22.000 214 33383.40 404.81 2295.48 30.49 2012-08-01 21:19:23.000 214 33383.44 404.83 2295.54 30.49 2012-08-01 21:19:24.000 214 33383.40 404.80 2295.43 30.49 2012-08-01 21:19:25.000 214 33383.37 404.78 2295.48 30.49 2012-08-01 21:19:26.000 214 33383.54 404.79 2295.56 30.49 2012-08-01 21:19:27.000 214 33383.38 404.78 2295.56 30.49 2012-08-01 21:19:28.000 214 33383.36 404.80 2295.52 30.49 2012-08-01 21:19:29.000 214 33383.49 404.86 2295.51 30.49 2012-08-01 21:19:30.000 214 33383.50 404.85 2295.49 30.49 2012-08-01 21:19:31.000 214 33383.43 404.81 2295.52 30.49 2012-08-01 21:19:32.000 214 33383.43 404.79 2295.57 30.49 2012-08-01 21:19:33.000 214 33383.40 404.77 2295.54 30.49 2012-08-01 21:19:34.000 214 33383.40 404.81 2295.51 30.49 2012-08-01 21:19:35.000 214 33383.43 404.81 2295.55 30.49 2012-08-01 21:19:36.000 214 33383.38 404.76 2295.54 30.49 2012-08-01 21:19:37.000 214 33383.29 404.85 2295.49 30.49 2012-08-01 21:19:38.000 214 33383.52 404.83 2295.49 30.49 2012-08-01 21:19:39.000 214 33383.33 404.84 2295.50 30.49 2012-08-01 21:19:40.000 214 33383.43 404.81 2295.52 30.49 2012-08-01 21:19:41.000 214 33383.38 404.78 2295.52 30.49 2012-08-01 21:19:42.000 214 33383.40 404.82 2295.48 30.49 2012-08-01 21:19:43.000 214 33383.52 404.86 2295.50 30.49 2012-08-01 21:19:44.000 214 33383.41 404.79 2295.50 30.49 2012-08-01 21:19:45.000 214 33383.38 404.79 2295.49 30.49 2012-08-01 21:19:46.000 214 33383.38 404.82 2295.51 30.49 2012-08-01 21:19:47.000 214 33383.53 404.82 2295.49 30.49 2012-08-01 21:19:48.000 214 33383.32 404.78 2295.41 30.49 2012-08-01 21:19:49.000 214 33383.48 404.85 2295.51 30.49 2012-08-01 21:19:50.000 214 33383.48 404.82 2295.43 30.49 2012-08-01 21:19:51.000 214 33383.39 404.82 2295.46 30.49 2012-08-01 21:19:52.000 214 33383.46 404.80 2295.43 30.49 2012-08-01 21:19:53.000 214 33383.38 404.85 2295.39 30.49 2012-08-01 21:19:54.000 214 33383.41 404.82 2295.38 30.49 2012-08-01 21:19:55.000 214 33383.41 404.85 2295.46 30.49 2012-08-01 21:19:56.000 214 33383.37 404.81 2295.40 30.49 2012-08-01 21:19:57.000 214 33383.39 404.83 2295.40 30.49 2012-08-01 21:19:58.000 214 33383.47 404.82 2295.41 30.49 2012-08-01 21:19:59.000 214 33383.38 404.85 2295.52 30.49 2012-08-01 21:20:00.000 214 33383.35 404.84 2295.45 30.49 2012-08-01 21:20:00.000 214 33383.39 404.79 2295.40 30.49 2012-08-01 21:20:02.000 214 33383.47 404.87 2295.55 30.49 2012-08-01 21:20:03.000 214 33383.37 404.84 2295.46 30.49 2012-08-01 21:20:04.000 214 33383.40 404.81 2295.43 30.49 2012-08-01 21:20:05.000 214 33383.42 404.81 2295.49 30.49 2012-08-01 21:20:06.000 214 33383.36 404.81 2295.43 30.49 2012-08-01 21:20:07.000 214 33383.50 404.81 2295.51 30.49 2012-08-01 21:20:08.000 214 33383.39 404.85 2295.46 30.49 2012-08-01 21:20:09.000 214 33383.31 404.87 2295.39 30.49 2012-08-01 21:20:10.000 214 33383.36 404.84 2295.50 30.49 2012-08-01 21:20:11.000 214 33383.46 404.89 2295.43 30.49 2012-08-01 21:20:12.000 214 33383.42 404.84 2295.36 30.49 2012-08-01 21:20:13.000 214 33383.37 404.81 2295.48 30.49 2012-08-01 21:20:13.000 214 33383.39 404.82 2295.50 30.49 2012-08-01 21:20:15.000 214 33383.37 404.83 2295.47 30.49 2012-08-01 21:20:16.000 214 33383.41 404.85 2295.45 30.49 2012-08-01 21:20:17.000 214 33383.44 404.88 2295.52 30.49 2012-08-01 21:20:18.000 214 33383.40 404.82 2295.43 30.49 2012-08-01 21:20:19.000 214 33383.34 404.87 2295.46 30.49 2012-08-01 21:20:20.000 214 33383.45 404.84 2295.42 30.49 2012-08-01 21:20:21.000 214 33383.36 404.85 2295.44 30.49 2012-08-01 21:20:22.000 214 33383.37 404.79 2295.49 30.49 2012-08-01 21:20:23.000 214 33383.38 404.85 2295.48 30.49 2012-08-01 21:20:24.000 214 33383.34 404.80 2295.42 30.49 2012-08-01 21:20:25.000 214 33383.36 404.87 2295.43 30.49 2012-08-01 21:20:26.000 214 33383.32 404.88 2295.46 30.49 2012-08-01 21:20:27.000 214 33383.31 404.88 2295.44 30.49 2012-08-01 21:20:28.000 214 33383.36 404.86 2295.49 30.49 2012-08-01 21:20:29.000 214 33383.36 404.88 2295.42 30.49 2012-08-01 21:20:30.000 214 33383.38 404.88 2295.50 30.49 2012-08-01 21:20:31.000 214 33383.34 404.87 2295.50 30.49 2012-08-01 21:20:32.000 214 33383.36 404.88 2295.46 30.49 2012-08-01 21:20:33.000 214 33383.33 404.89 2295.48 30.49 2012-08-01 21:20:34.000 214 33383.34 404.86 2295.45 30.49 2012-08-01 21:20:35.000 214 33383.40 404.83 2295.56 30.49 2012-08-01 21:20:36.000 214 33383.24 404.81 2295.42 30.49 2012-08-01 21:20:37.000 214 33383.44 404.85 2295.55 30.49 2012-08-01 21:20:38.000 214 33383.32 404.85 2295.48 30.49 2012-08-01 21:20:39.000 214 33383.25 404.83 2295.49 30.49 2012-08-01 21:20:40.000 214 33383.33 404.90 2295.50 30.49 2012-08-01 21:20:41.000 214 33383.31 404.88 2295.45 30.49 2012-08-01 21:20:42.000 214 33383.26 404.86 2295.48 30.49 2012-08-01 21:20:43.000 214 33383.37 404.90 2295.49 30.49 2012-08-01 21:20:44.000 214 33383.38 404.92 2295.52 30.49 2012-08-01 21:20:45.000 214 33383.29 404.89 2295.57 30.49 2012-08-01 21:20:46.000 214 33383.24 404.90 2295.54 30.49 2012-08-01 21:20:47.000 214 33383.26 404.91 2295.55 30.49 2012-08-01 21:20:48.000 214 33383.32 404.92 2295.49 30.49 2012-08-01 21:20:49.000 214 33383.38 404.91 2295.56 30.49 2012-08-01 21:20:50.000 214 33383.36 404.88 2295.54 30.49 2012-08-01 21:20:51.000 214 33383.32 404.87 2295.51 30.49 2012-08-01 21:20:52.000 214 33383.32 404.91 2295.52 30.49 2012-08-01 21:20:53.000 214 33383.33 404.90 2295.61 30.49 2012-08-01 21:20:54.000 214 33383.34 404.93 2295.57 30.49 2012-08-01 21:20:54.000 214 33383.34 404.95 2295.52 30.49 2012-08-01 21:20:56.000 214 33383.32 404.91 2295.45 30.49 2012-08-01 21:20:57.000 214 33383.27 404.92 2295.45 30.49 2012-08-01 21:20:58.000 214 33383.30 404.90 2295.52 30.49 2012-08-01 21:20:59.000 214 33383.34 404.92 2295.52 30.49 2012-08-01 21:21:00.000 214 33383.24 404.93 2295.51 30.49 2012-08-01 21:21:01.000 214 33383.35 404.94 2295.57 30.49 2012-08-01 21:21:02.000 214 33383.41 404.93 2295.55 30.49 2012-08-01 21:21:03.000 214 33383.28 404.96 2295.55 30.49 2012-08-01 21:21:04.000 214 33383.36 404.92 2295.58 30.49 2012-08-01 21:21:05.000 214 33383.28 404.95 2295.51 30.49 2012-08-01 21:21:06.000 214 33383.39 404.94 2295.62 30.49 2012-08-01 21:21:07.000 214 33383.29 404.89 2295.60 30.49 2012-08-01 21:21:07.000 214 33383.34 404.98 2295.51 30.49 2012-08-01 21:21:09.000 214 33383.33 404.95 2295.52 30.49 2012-08-01 21:21:10.000 214 33383.37 404.91 2295.50 30.49 2012-08-01 21:21:11.000 214 33383.32 404.91 2295.62 30.49 2012-08-01 21:21:12.000 214 33383.38 404.95 2295.60 30.49 2012-08-01 21:21:13.000 214 33383.34 404.92 2295.51 30.49 2012-08-01 21:21:14.000 214 33383.34 404.96 2295.46 30.49 2012-08-01 21:21:15.000 214 33383.31 404.95 2295.47 30.49 2012-08-01 21:21:16.000 214 33383.36 404.91 2295.54 30.49 2012-08-01 21:21:17.000 214 33383.41 404.90 2295.59 30.49 2012-08-01 21:21:18.000 214 33383.38 404.98 2295.51 30.49 2012-08-01 21:21:19.000 214 33383.38 404.92 2295.55 30.49 2012-08-01 21:21:20.000 214 33383.41 404.95 2295.53 30.49 2012-08-01 21:21:21.000 214 33383.38 404.95 2295.57 30.49 2012-08-01 21:21:22.000 214 33383.38 404.95 2295.57 30.49 2012-08-01 21:21:23.000 214 33383.38 404.96 2295.56 30.49 2012-08-01 21:21:24.000 214 33383.38 404.88 2295.54 30.49 2012-08-01 21:21:25.000 214 33383.35 404.97 2295.46 30.49 2012-08-01 21:21:26.000 214 33383.31 404.94 2295.58 30.49 2012-08-01 21:21:27.000 214 33383.40 404.93 2295.52 30.49 2012-08-01 21:21:28.000 214 33383.40 404.96 2295.52 30.49 2012-08-01 21:21:29.000 214 33383.42 404.99 2295.61 30.49 2012-08-01 21:21:30.000 214 33383.38 404.97 2295.55 30.49 2012-08-01 21:21:31.000 214 33383.38 404.98 2295.54 30.49 2012-08-01 21:21:32.000 214 33383.37 404.94 2295.49 30.49 2012-08-01 21:21:33.000 214 33383.29 404.96 2295.52 30.49 2012-08-01 21:21:34.000 214 33383.34 404.95 2295.49 30.49 2012-08-01 21:21:35.000 214 33383.37 404.91 2295.58 30.49 2012-08-01 21:21:36.000 214 33383.30 404.93 2295.59 30.49 2012-08-01 21:21:37.000 214 33383.46 404.94 2295.52 30.49 2012-08-01 21:21:38.000 214 33383.29 404.94 2295.54 30.49 2012-08-01 21:21:39.000 214 33383.36 404.91 2295.54 30.49 2012-08-01 21:21:40.000 214 33383.36 404.97 2295.56 30.49 2012-08-01 21:21:41.000 214 33383.38 404.95 2295.50 30.49 2012-08-01 21:21:42.000 214 33383.46 404.93 2295.48 30.49 2012-08-01 21:21:43.000 214 33383.41 404.98 2295.52 30.49 2012-08-01 21:21:44.000 214 33383.49 404.98 2295.55 30.49 2012-08-01 21:21:45.000 214 33383.41 404.93 2295.49 30.49 2012-08-01 21:21:46.000 214 33383.36 404.98 2295.46 30.49 2012-08-01 21:21:47.000 214 33383.34 404.97 2295.50 30.49 2012-08-01 21:21:48.000 214 33383.32 404.95 2295.46 30.49 2012-08-01 21:21:48.000 214 33383.35 404.98 2295.50 30.49 2012-08-01 21:21:50.000 214 33383.33 404.97 2295.46 30.49 2012-08-01 21:21:51.000 214 33383.29 404.99 2295.39 30.49 2012-08-01 21:21:52.000 214 33383.36 404.97 2295.49 30.49 2012-08-01 21:21:53.000 214 33383.37 405.00 2295.54 30.49 2012-08-01 21:21:54.000 214 33383.41 405.00 2295.58 30.49 2012-08-01 21:21:55.000 214 33383.44 404.99 2295.52 30.49 2012-08-01 21:21:56.000 214 33383.37 405.00 2295.58 30.49 2012-08-01 21:21:57.000 214 33383.34 405.01 2295.55 30.49 2012-08-01 21:21:58.000 214 33383.44 404.95 2295.53 30.49 2012-08-01 21:21:59.000 214 33383.46 404.98 2295.55 30.49 2012-08-01 21:22:00.000 214 33383.38 404.95 2295.48 30.49 2012-08-01 21:22:01.000 214 33383.53 405.00 2295.50 30.49 2012-08-01 21:22:01.000 214 33383.39 405.01 2295.48 30.49 2012-08-01 21:22:03.000 214 33383.37 405.02 2295.59 30.49 2012-08-01 21:22:04.000 214 33383.46 404.99 2295.54 30.49 2012-08-01 21:22:05.000 214 33383.39 405.01 2295.51 30.49 2012-08-01 21:22:06.000 214 33383.44 405.01 2295.47 30.49 2012-08-01 21:22:07.000 214 33383.38 405.01 2295.49 30.49 2012-08-01 21:22:08.000 214 33383.49 405.00 2295.55 30.49 2012-08-01 21:22:09.000 214 33383.43 404.97 2295.48 30.49 2012-08-01 21:22:10.000 214 33383.43 405.03 2295.54 30.49 2012-08-01 21:22:11.000 214 33383.45 405.01 2295.51 30.49 2012-08-01 21:22:12.000 214 33383.43 405.01 2295.52 30.49 2012-08-01 21:22:13.000 214 33383.46 405.01 2295.55 30.49 2012-08-01 21:22:14.000 214 33383.44 405.01 2295.54 30.49 2012-08-01 21:22:15.000 214 33383.44 405.05 2295.62 30.49 2012-08-01 21:22:16.000 214 33383.46 405.01 2295.54 30.49 2012-08-01 21:22:17.000 214 33383.42 405.00 2295.52 30.49 2012-08-01 21:22:18.000 214 33383.42 405.04 2295.50 30.49 2012-08-01 21:22:19.000 214 33383.47 405.05 2295.54 30.49 2012-08-01 21:22:20.000 214 33383.47 405.05 2295.54 30.49 2012-08-01 21:22:21.000 214 33383.49 405.06 2295.47 30.49 2012-08-01 21:22:22.000 214 33383.47 405.02 2295.49 30.49 2012-08-01 21:22:23.000 214 33383.49 405.04 2295.49 30.49 2012-08-01 21:22:24.000 214 33383.54 405.00 2295.48 30.49 2012-08-01 21:22:25.000 214 33383.57 405.05 2295.59 30.49 2012-08-01 21:22:26.000 214 33383.44 405.08 2295.46 30.49 2012-08-01 21:22:27.000 214 33383.42 405.06 2295.49 30.49 2012-08-01 21:22:28.000 214 33383.57 405.02 2295.52 30.49 2012-08-01 21:22:29.000 214 33383.53 405.04 2295.55 30.49 2012-08-01 21:22:30.000 214 33383.44 405.10 2295.43 30.49 2012-08-01 21:22:31.000 214 33383.52 405.11 2295.55 30.49 2012-08-01 21:22:32.000 214 33383.49 405.09 2295.48 30.49 2012-08-01 21:22:33.000 214 33383.55 405.08 2295.46 30.49 2012-08-01 21:22:34.000 214 33383.47 405.08 2295.55 30.49 2012-08-01 21:22:35.000 214 33383.52 405.10 2295.49 30.49 2012-08-01 21:22:36.000 214 33383.46 405.12 2295.51 30.49 2012-08-01 21:22:37.000 214 33383.47 405.08 2295.52 30.49 2012-08-01 21:22:38.000 214 33383.59 405.11 2295.57 30.49 2012-08-01 21:22:39.000 214 33383.47 405.10 2295.54 30.49 2012-08-01 21:22:40.000 214 33383.49 405.08 2295.51 30.49 2012-08-01 21:22:41.000 214 33383.53 405.15 2295.58 30.49 2012-08-01 21:22:42.000 214 33383.53 405.15 2295.57 30.49 2012-08-01 21:22:42.000 214 33383.46 405.11 2295.60 30.49 2012-08-01 21:22:44.000 214 33383.47 405.10 2295.59 30.49 2012-08-01 21:22:45.000 214 33383.44 405.08 2295.49 30.49 2012-08-01 21:22:46.000 214 33383.43 405.10 2295.57 30.49 2012-08-01 21:22:47.000 214 33383.50 405.11 2295.48 30.49 2012-08-01 21:22:48.000 214 33383.48 405.14 2295.55 30.49 2012-08-01 21:22:49.000 214 33383.49 405.13 2295.52 30.49 2012-08-01 21:22:50.000 214 33383.55 405.10 2295.56 30.49 2012-08-01 21:22:51.000 214 33383.49 405.15 2295.53 30.49 2012-08-01 21:22:52.000 214 33383.57 405.15 2295.56 30.49 2012-08-01 21:22:53.000 214 33383.55 405.12 2295.49 30.49 2012-08-01 21:22:54.000 214 33383.51 405.15 2295.54 30.49 2012-08-01 21:22:55.000 214 33383.50 405.13 2295.49 30.49 2012-08-01 21:22:55.000 214 33383.56 405.15 2295.53 30.49 2012-08-01 21:22:57.000 214 33383.50 405.13 2295.54 30.49 2012-08-01 21:22:58.000 214 33383.56 405.12 2295.53 30.49 2012-08-01 21:22:59.000 214 33383.47 405.14 2295.55 30.49 2012-08-01 21:23:00.000 214 33383.49 405.13 2295.62 30.49 2012-08-01 21:23:01.000 214 33383.46 405.15 2295.54 30.49 2012-08-01 21:23:02.000 214 33383.45 405.17 2295.54 30.49 2012-08-01 21:23:03.000 214 33383.51 405.17 2295.58 30.49 2012-08-01 21:23:04.000 214 33383.60 405.15 2295.62 30.49 2012-08-01 21:23:05.000 214 33383.54 405.14 2295.51 30.49 2012-08-01 21:23:06.000 214 33383.54 405.20 2295.49 30.49 2012-08-01 21:23:07.000 214 33383.57 405.14 2295.55 30.49 2012-08-01 21:23:08.000 214 33383.46 405.15 2295.52 30.49 2012-08-01 21:23:09.000 214 33383.54 405.14 2295.52 30.49 2012-08-01 21:23:10.000 214 33383.58 405.14 2295.43 30.49 2012-08-01 21:23:11.000 214 33383.58 405.15 2295.51 30.49 2012-08-01 21:23:12.000 214 33383.52 405.16 2295.55 30.49 2012-08-01 21:23:13.000 214 33383.55 405.13 2295.49 30.49 2012-08-01 21:23:14.000 214 33383.60 405.17 2295.55 30.49 2012-08-01 21:23:15.000 214 33383.51 405.15 2295.50 30.49 2012-08-01 21:23:16.000 214 33383.49 405.13 2295.43 30.49 2012-08-01 21:23:17.000 214 33383.56 405.19 2295.49 30.49 2012-08-01 21:23:18.000 214 33383.57 405.14 2295.51 30.49 2012-08-01 21:23:19.000 214 33383.54 405.17 2295.67 30.49 2012-08-01 21:23:20.000 214 33383.58 405.18 2295.53 30.49 2012-08-01 21:23:21.000 214 33383.59 405.15 2295.58 30.49 2012-08-01 21:23:22.000 214 33383.62 405.15 2295.55 30.49 2012-08-01 21:23:23.000 214 33383.58 405.17 2295.51 30.49 2012-08-01 21:23:24.000 214 33383.65 405.19 2295.54 30.49 2012-08-01 21:23:25.000 214 33383.59 405.20 2295.62 30.49 2012-08-01 21:23:26.000 214 33383.58 405.17 2295.58 30.49 2012-08-01 21:23:27.000 214 33383.69 405.19 2295.57 30.49 2012-08-01 21:23:28.000 214 33383.65 405.18 2295.53 30.49 2012-08-01 21:23:29.000 214 33383.61 405.22 2295.53 30.49 2012-08-01 21:23:30.000 214 33383.58 405.19 2295.54 30.49 2012-08-01 21:23:31.000 214 33383.59 405.19 2295.58 30.49 2012-08-01 21:23:32.000 214 33383.51 405.16 2295.59 30.49 2012-08-01 21:23:33.000 214 33383.60 405.16 2295.55 30.49 2012-08-01 21:23:34.000 214 33383.69 405.19 2295.51 30.49 2012-08-01 21:23:35.000 214 33383.71 405.21 2295.52 30.49 2012-08-01 21:23:36.000 214 33383.64 405.21 2295.51 30.49 2012-08-01 21:23:36.000 214 33383.66 405.17 2295.62 30.49 2012-08-01 21:23:38.000 214 33383.72 405.19 2295.54 30.49 2012-08-01 21:23:39.000 214 33383.66 405.20 2295.58 30.49 2012-08-01 21:23:40.000 214 33383.62 405.14 2295.55 30.49 2012-08-01 21:23:41.000 214 33383.69 405.19 2295.49 30.49 2012-08-01 21:23:42.000 214 33383.71 405.21 2295.58 30.49 2012-08-01 21:23:43.000 214 33383.61 405.21 2295.49 30.49 2012-08-01 21:23:44.000 214 33383.71 405.25 2295.54 30.49 2012-08-01 21:23:45.000 214 33383.71 405.15 2295.57 30.49 2012-08-01 21:23:46.000 214 33383.63 405.18 2295.62 30.49 2012-08-01 21:23:47.000 214 33383.69 405.18 2295.46 30.49 2012-08-01 21:23:48.000 214 33383.78 405.18 2295.57 30.49 2012-08-01 21:23:49.000 214 33383.67 405.17 2295.56 30.49 2012-08-01 21:23:49.000 214 33383.67 405.22 2295.63 30.49 2012-08-01 21:23:51.000 214 33383.68 405.21 2295.60 30.49 2012-08-01 21:23:52.000 214 33383.67 405.20 2295.63 30.49 2012-08-01 21:23:53.000 214 33383.64 405.20 2295.52 30.49 2012-08-01 21:23:54.000 214 33383.68 405.19 2295.54 30.49 2012-08-01 21:23:55.000 214 33383.72 405.20 2295.55 30.49 2012-08-01 21:23:56.000 214 33383.64 405.20 2295.48 30.49 2012-08-01 21:23:57.000 214 33383.65 405.19 2295.60 30.49 2012-08-01 21:23:58.000 214 33383.72 405.20 2295.55 30.49 2012-08-01 21:23:59.000 214 33383.72 405.19 2295.55 30.49 2012-08-01 21:24:00.000 214 33383.77 405.21 2295.61 30.49 2012-08-01 21:24:01.000 214 33383.75 405.19 2295.54 30.49 2012-08-01 21:24:02.000 214 33383.74 405.20 2295.49 30.49 2012-08-01 21:24:03.000 214 33383.73 405.18 2295.59 30.49 2012-08-01 21:24:04.000 214 33383.70 405.21 2295.55 30.49 2012-08-01 21:24:05.000 214 33383.64 405.22 2295.56 30.49 2012-08-01 21:24:06.000 214 33383.66 405.18 2295.58 30.49 2012-08-01 21:24:07.000 214 33383.61 405.22 2295.62 30.49 2012-08-01 21:24:08.000 214 33383.70 405.21 2295.61 30.49 2012-08-01 21:24:09.000 214 33383.79 405.20 2295.54 30.49 2012-08-01 21:24:10.000 214 33383.62 405.20 2295.60 30.49 2012-08-01 21:24:11.000 214 33383.72 405.23 2295.55 30.49 2012-08-01 21:24:12.000 214 33383.72 405.24 2295.64 30.49 2012-08-01 21:24:13.000 214 33383.74 405.24 2295.57 30.49 2012-08-01 21:24:14.000 214 33383.62 405.23 2295.65 30.49 2012-08-01 21:24:15.000 214 33383.69 405.20 2295.54 30.49 2012-08-01 21:24:16.000 214 33383.66 405.17 2295.55 30.49 2012-08-01 21:24:17.000 214 33383.77 405.22 2295.55 30.49 2012-08-01 21:24:18.000 214 33383.69 405.22 2295.54 30.49 2012-08-01 21:24:19.000 214 33383.68 405.21 2295.54 30.49 2012-08-01 21:24:20.000 214 33383.72 405.18 2295.58 30.49 2012-08-01 21:24:21.000 214 33383.68 405.26 2295.57 30.49 2012-08-01 21:24:22.000 214 33383.68 405.29 2295.63 30.49 2012-08-01 21:24:23.000 214 33383.77 405.24 2295.54 30.49 2012-08-01 21:24:24.000 214 33383.66 405.22 2295.62 30.49 2012-08-01 21:24:25.000 214 33383.61 405.26 2295.54 30.49 2012-08-01 21:24:26.000 214 33383.69 405.25 2295.61 30.49 2012-08-01 21:24:27.000 214 33383.74 405.22 2295.55 30.49 2012-08-01 21:24:28.000 214 33383.69 405.21 2295.57 30.49 2012-08-01 21:24:29.000 214 33383.61 405.24 2295.61 30.49 2012-08-01 21:24:30.000 214 33383.72 405.21 2295.61 30.49 2012-08-01 21:24:30.000 214 33383.69 405.27 2295.57 30.49 2012-08-01 21:24:32.000 214 33383.63 405.25 2295.60 30.49 2012-08-01 21:24:33.000 214 33383.64 405.25 2295.54 30.49 2012-08-01 21:24:34.000 214 33383.64 405.23 2295.57 30.49 2012-08-01 21:24:35.000 214 33383.78 405.23 2295.52 30.49 2012-08-01 21:24:36.000 214 33383.69 405.23 2295.65 30.49 2012-08-01 21:24:37.000 214 33383.75 405.20 2295.62 30.49 2012-08-01 21:24:38.000 214 33383.56 405.25 2295.58 30.49 2012-08-01 21:24:39.000 214 33383.71 405.24 2295.55 30.49 2012-08-01 21:24:40.000 214 33383.70 405.26 2295.53 30.49 2012-08-01 21:24:41.000 214 33383.63 405.27 2295.62 30.49 2012-08-01 21:24:42.000 214 33383.65 405.28 2295.57 30.49 2012-08-01 21:24:43.000 214 33383.63 405.25 2295.55 30.49 2012-08-01 21:24:43.000 214 33383.68 405.27 2295.48 30.49 2012-08-01 21:24:45.000 214 33383.62 405.24 2295.60 30.49 2012-08-01 21:24:46.000 214 33383.65 405.26 2295.68 30.49 2012-08-01 21:24:47.000 214 33383.64 405.26 2295.67 30.49 2012-08-01 21:24:48.000 214 33383.71 405.24 2295.59 30.49 2012-08-01 21:24:49.000 214 33383.71 405.26 2295.57 30.49 2012-08-01 21:24:50.000 214 33383.58 405.27 2295.61 30.49 2012-08-01 21:24:51.000 214 33383.71 405.26 2295.58 30.49 2012-08-01 21:24:52.000 214 33383.65 405.24 2295.58 30.49 2012-08-01 21:24:53.000 214 33383.68 405.27 2295.64 30.49 2012-08-01 21:24:54.000 214 33383.64 405.22 2295.65 30.49 2012-08-01 21:24:55.000 214 33383.65 405.25 2295.63 30.49 2012-08-01 21:24:56.000 214 33383.74 405.26 2295.62 30.49 2012-08-01 21:24:57.000 214 33383.72 405.26 2295.65 30.49 2012-08-01 21:24:58.000 214 33383.64 405.26 2295.68 30.49 2012-08-01 21:24:59.000 214 33383.65 405.25 2295.55 30.49 2012-08-01 21:25:00.000 214 33383.64 405.28 2295.64 30.49 2012-08-01 21:25:01.000 214 33383.77 405.25 2295.56 30.49 2012-08-01 21:25:02.000 214 33383.62 405.29 2295.59 30.49 2012-08-01 21:25:03.000 214 33383.62 405.26 2295.62 30.49 2012-08-01 21:25:04.000 214 33383.65 405.30 2295.61 30.49 2012-08-01 21:25:05.000 214 33383.68 405.29 2295.58 30.49 2012-08-01 21:25:06.000 214 33383.66 405.28 2295.63 30.49 2012-08-01 21:25:07.000 214 33383.64 405.30 2295.68 30.49 2012-08-01 21:25:08.000 214 33383.75 405.31 2295.58 30.49 2012-08-01 21:25:09.000 214 33383.69 405.34 2295.62 30.49 2012-08-01 21:25:10.000 214 33383.68 405.32 2295.59 30.49 2012-08-01 21:25:11.000 214 33383.60 405.31 2295.61 30.49 2012-08-01 21:25:12.000 214 33383.69 405.33 2295.63 30.49 2012-08-01 21:25:13.000 214 33383.70 405.33 2295.64 30.49 2012-08-01 21:25:14.000 214 33383.64 405.29 2295.67 30.49 2012-08-01 21:25:15.000 214 33383.73 405.28 2295.59 30.49 2012-08-01 21:25:16.000 214 33383.65 405.30 2295.63 30.49 2012-08-01 21:25:17.000 214 33383.65 405.32 2295.62 30.49 2012-08-01 21:25:18.000 214 33383.68 405.31 2295.66 30.49 2012-08-01 21:25:19.000 214 33383.57 405.29 2295.61 30.49 2012-08-01 21:25:20.000 214 33383.73 405.30 2295.59 30.49 2012-08-01 21:25:21.000 214 33383.60 405.30 2295.56 30.49 2012-08-01 21:25:22.000 214 33383.61 405.31 2295.57 30.49 2012-08-01 21:25:23.000 214 33383.75 405.32 2295.57 30.49 2012-08-01 21:25:24.000 214 33383.64 405.30 2295.63 30.49 2012-08-01 21:25:24.000 214 33383.64 405.32 2295.68 30.49 2012-08-01 21:25:26.000 214 33383.61 405.34 2295.65 30.49 2012-08-01 21:25:27.000 214 33383.73 405.32 2295.59 30.49 2012-08-01 21:25:28.000 214 33383.62 405.33 2295.58 30.49 2012-08-01 21:25:29.000 214 33383.63 405.35 2295.62 30.49 2012-08-01 21:25:30.000 214 33383.62 405.36 2295.59 30.49 2012-08-01 21:25:31.000 214 33383.71 405.35 2295.68 30.49 2012-08-01 21:25:32.000 214 33383.63 405.32 2295.66 30.49 2012-08-01 21:25:33.000 214 33383.64 405.34 2295.58 30.49 2012-08-01 21:25:34.000 214 33383.64 405.33 2295.62 30.49 2012-08-01 21:25:35.000 214 33383.64 405.34 2295.63 30.49 2012-08-01 21:25:36.000 214 33383.73 405.37 2295.72 30.49 2012-08-01 21:25:37.000 214 33383.66 405.37 2295.62 30.49 2012-08-01 21:25:37.000 214 33383.64 405.32 2295.62 30.49 2012-08-01 21:25:39.000 214 33383.68 405.31 2295.67 30.49 2012-08-01 21:25:40.000 214 33383.63 405.30 2295.55 30.49 2012-08-01 21:25:41.000 214 33383.61 405.36 2295.71 30.49 2012-08-01 21:25:42.000 214 33383.63 405.38 2295.67 30.49 2012-08-01 21:25:43.000 214 33383.64 405.37 2295.70 30.49 2012-08-01 21:25:44.000 214 33383.57 405.32 2295.66 30.49 2012-08-01 21:25:45.000 214 33383.59 405.38 2295.68 30.49 2012-08-01 21:25:46.000 214 33383.59 405.40 2295.67 30.49 2012-08-01 21:25:47.000 214 33383.62 405.39 2295.72 30.49 2012-08-01 21:25:48.000 214 33383.69 405.36 2295.71 30.49 2012-08-01 21:25:49.000 214 33383.71 405.35 2295.67 30.49 2012-08-01 21:25:50.000 214 33383.47 405.39 2295.68 30.49 2012-08-01 21:25:51.000 214 33383.60 405.40 2295.68 30.49 2012-08-01 21:25:52.000 214 33383.57 405.40 2295.61 30.49 2012-08-01 21:25:53.000 214 33383.59 405.41 2295.71 30.49 2012-08-01 21:25:54.000 214 33383.65 405.35 2295.73 30.49 2012-08-01 21:25:55.000 214 33383.60 405.38 2295.69 30.49 2012-08-01 21:25:56.000 214 33383.64 405.39 2295.62 30.49 2012-08-01 21:25:57.000 214 33383.64 405.41 2295.67 30.49 2012-08-01 21:25:58.000 214 33383.56 405.37 2295.66 30.49 2012-08-01 21:25:59.000 214 33383.58 405.41 2295.61 30.49 2012-08-01 21:26:00.000 214 33383.51 405.43 2295.62 30.49 2012-08-01 21:26:01.000 214 33383.53 405.40 2295.70 30.49 2012-08-01 21:26:02.000 214 33383.55 405.40 2295.64 30.49 2012-08-01 21:26:03.000 214 33383.61 405.42 2295.61 30.49 2012-08-01 21:26:04.000 214 33383.53 405.40 2295.57 30.49 2012-08-01 21:26:05.000 214 33383.57 405.40 2295.68 30.49 2012-08-01 21:26:06.000 214 33383.50 405.38 2295.70 30.49 2012-08-01 21:26:07.000 214 33383.57 405.37 2295.71 30.49 2012-08-01 21:26:08.000 214 33383.54 405.39 2295.71 30.49 2012-08-01 21:26:09.000 214 33383.66 405.44 2295.61 30.49 2012-08-01 21:26:10.000 214 33383.49 405.44 2295.62 30.49 2012-08-01 21:26:11.000 214 33383.46 405.39 2295.68 30.49 2012-08-01 21:26:12.000 214 33383.47 405.36 2295.58 30.49 2012-08-01 21:26:13.000 214 33383.54 405.38 2295.66 30.49 2012-08-01 21:26:14.000 214 33383.49 405.35 2295.71 30.49 2012-08-01 21:26:15.000 214 33383.56 405.42 2295.63 30.49 2012-08-01 21:26:16.000 214 33383.51 405.42 2295.67 30.49 2012-08-01 21:26:17.000 214 33383.57 405.38 2295.68 30.49 2012-08-01 21:26:18.000 214 33383.54 405.40 2295.61 30.49 2012-08-01 21:26:18.000 214 33383.47 405.39 2295.60 30.49 2012-08-01 21:26:20.000 214 33383.52 405.38 2295.68 30.49 2012-08-01 21:26:21.000 214 33383.51 405.40 2295.62 30.49 2012-08-01 21:26:22.000 214 33383.47 405.40 2295.62 30.49 2012-08-01 21:26:23.000 214 33383.53 405.38 2295.64 30.49 2012-08-01 21:26:24.000 214 33383.52 405.37 2295.64 30.49 2012-08-01 21:26:25.000 214 33383.50 405.33 2295.73 30.49 2012-08-01 21:26:26.000 214 33383.56 405.35 2295.69 30.49 2012-08-01 21:26:27.000 214 33383.53 405.36 2295.60 30.49 2012-08-01 21:26:28.000 214 33383.44 405.35 2295.64 30.49 2012-08-01 21:26:29.000 214 33383.51 405.35 2295.72 30.49 2012-08-01 21:26:30.000 214 33383.43 405.36 2295.71 30.49 2012-08-01 21:26:31.000 214 33383.56 405.35 2295.68 30.49 2012-08-01 21:26:31.000 214 33383.49 405.39 2295.72 30.49 2012-08-01 21:26:33.000 214 33383.38 405.38 2295.72 30.49 2012-08-01 21:26:34.000 214 33383.49 405.37 2295.68 30.49 2012-08-01 21:26:35.000 214 33383.49 405.38 2295.73 30.49 2012-08-01 21:26:36.000 214 33383.52 405.33 2295.71 30.49 2012-08-01 21:26:37.000 214 33383.60 405.40 2295.73 30.49 2012-08-01 21:26:38.000 214 33383.40 405.37 2295.62 30.49 2012-08-01 21:26:39.000 214 33383.54 405.41 2295.70 30.49 2012-08-01 21:26:40.000 214 33383.51 405.36 2295.71 30.49 2012-08-01 21:26:41.000 214 33383.47 405.35 2295.70 30.49 2012-08-01 21:26:42.000 214 33383.57 405.34 2295.67 30.49 2012-08-01 21:26:43.000 214 33383.61 405.34 2295.63 30.49 2012-08-01 21:26:44.000 214 33383.61 405.32 2295.71 30.49 2012-08-01 21:26:45.000 214 33383.45 405.36 2295.70 30.49 2012-08-01 21:26:46.000 214 33383.49 405.37 2295.77 30.49 2012-08-01 21:26:47.000 214 33383.50 405.35 2295.76 30.49 2012-08-01 21:26:48.000 214 33383.46 405.40 2295.62 30.49 2012-08-01 21:26:49.000 214 33383.49 405.33 2295.76 30.49 2012-08-01 21:26:50.000 214 33383.46 405.37 2295.58 30.49 2012-08-01 21:26:51.000 214 33383.45 405.36 2295.78 30.49 2012-08-01 21:26:52.000 214 33383.38 405.37 2295.69 30.49 2012-08-01 21:26:53.000 214 33383.46 405.35 2295.63 30.49 2012-08-01 21:26:54.000 214 33383.51 405.38 2295.73 30.49 2012-08-01 21:26:55.000 214 33383.31 405.40 2295.70 30.49 2012-08-01 21:26:56.000 214 33383.54 405.36 2295.68 30.49 2012-08-01 21:26:57.000 214 33383.44 405.36 2295.68 30.49 2012-08-01 21:26:58.000 214 33383.38 405.34 2295.71 30.49 2012-08-01 21:26:59.000 214 33383.44 405.35 2295.72 30.49 2012-08-01 21:27:00.000 214 33383.50 405.34 2295.68 30.49 2012-08-01 21:27:01.000 214 33383.43 405.36 2295.74 30.49 2012-08-01 21:27:02.000 214 33383.50 405.38 2295.76 30.49 2012-08-01 21:27:03.000 214 33383.33 405.38 2295.72 30.49 2012-08-01 21:27:04.000 214 33383.43 405.37 2295.72 30.49 2012-08-01 21:27:05.000 214 33383.43 405.39 2295.59 30.49 2012-08-01 21:27:06.000 214 33383.45 405.38 2295.72 30.49 2012-08-01 21:27:07.000 214 33383.51 405.35 2295.67 30.49 2012-08-01 21:27:08.000 214 33383.47 405.38 2295.74 30.49 2012-08-01 21:27:09.000 214 33383.34 405.38 2295.73 30.49 2012-08-01 21:27:10.000 214 33383.42 405.37 2295.70 30.49 2012-08-01 21:27:11.000 214 33383.37 405.39 2295.68 30.49 2012-08-01 21:27:12.000 214 33383.37 405.40 2295.78 30.49 2012-08-01 21:27:12.000 214 33383.40 405.35 2295.67 30.49 2012-08-01 21:27:14.000 214 33383.38 405.37 2295.67 30.49 2012-08-01 21:27:15.000 214 33383.40 405.42 2295.74 30.49 2012-08-01 21:27:16.000 214 33383.40 405.43 2295.68 30.49 2012-08-01 21:27:17.000 214 33383.36 405.40 2295.75 30.49 2012-08-01 21:27:18.000 214 33383.36 405.40 2295.69 30.49 2012-08-01 21:27:19.000 214 33383.35 405.40 2295.66 30.49 2012-08-01 21:27:20.000 214 33383.32 405.39 2295.69 30.49 2012-08-01 21:27:21.000 214 33383.45 405.35 2295.71 30.49 2012-08-01 21:27:22.000 214 33383.31 405.33 2295.68 30.49 2012-08-01 21:27:23.000 214 33383.44 405.38 2295.63 30.49 2012-08-01 21:27:24.000 214 33383.36 405.37 2295.69 30.49 2012-08-01 21:27:25.000 214 33383.32 405.39 2295.69 30.49 2012-08-01 21:27:25.000 214 33383.32 405.38 2295.74 30.49 2012-08-01 21:27:27.000 214 33383.31 405.35 2295.74 30.49 2012-08-01 21:27:28.000 214 33383.32 405.32 2295.77 30.49 2012-08-01 21:27:29.000 214 33383.33 405.39 2295.76 30.49 2012-08-01 21:27:30.000 214 33383.37 405.38 2295.68 30.49 2012-08-01 21:27:31.000 214 33383.30 405.40 2295.62 30.49 2012-08-01 21:27:32.000 214 33383.34 405.39 2295.69 30.49 2012-08-01 21:27:33.000 214 33383.23 405.37 2295.72 30.49 2012-08-01 21:27:34.000 214 33383.31 405.38 2295.73 30.49 2012-08-01 21:27:35.000 214 33383.31 405.38 2295.80 30.49 2012-08-01 21:27:36.000 214 33383.23 405.34 2295.74 30.49 2012-08-01 21:27:37.000 214 33383.29 405.39 2295.74 30.49 2012-08-01 21:27:38.000 214 33383.31 405.37 2295.72 30.49 2012-08-01 21:27:39.000 214 33383.30 405.38 2295.68 30.49 2012-08-01 21:27:40.000 214 33383.32 405.37 2295.67 30.49 2012-08-01 21:27:41.000 214 33383.29 405.39 2295.79 30.49 2012-08-01 21:27:42.000 214 33383.32 405.38 2295.71 30.49 2012-08-01 21:27:43.000 214 33383.36 405.39 2295.71 30.49 2012-08-01 21:27:44.000 214 33383.26 405.38 2295.76 30.49 2012-08-01 21:27:45.000 214 33383.25 405.39 2295.76 30.49 2012-08-01 21:27:46.000 214 33383.22 405.36 2295.69 30.49 2012-08-01 21:27:47.000 214 33383.29 405.37 2295.70 30.49 2012-08-01 21:27:48.000 214 33383.31 405.38 2295.74 30.49 2012-08-01 21:27:49.000 214 33383.14 405.37 2295.80 30.49 2012-08-01 21:27:50.000 214 33383.33 405.37 2295.62 30.49 2012-08-01 21:27:51.000 214 33383.18 405.36 2295.70 30.49 2012-08-01 21:27:52.000 214 33383.25 405.40 2295.72 30.49 2012-08-01 21:27:53.000 214 33383.24 405.38 2295.77 30.49 2012-08-01 21:27:54.000 214 33383.28 405.37 2295.68 30.49 2012-08-01 21:27:55.000 214 33383.25 405.42 2295.74 30.49 2012-08-01 21:27:56.000 214 33383.28 405.35 2295.77 30.49 2012-08-01 21:27:57.000 214 33383.34 405.36 2295.77 30.49 2012-08-01 21:27:58.000 214 33383.26 405.37 2295.72 30.49 2012-08-01 21:27:59.000 214 33383.22 405.35 2295.68 30.49 2012-08-01 21:28:00.000 214 33383.24 405.40 2295.71 30.49 2012-08-01 21:28:01.000 214 33383.22 405.37 2295.70 30.49 2012-08-01 21:28:02.000 214 33383.34 405.40 2295.77 30.49 2012-08-01 21:28:03.000 214 33383.25 405.40 2295.73 30.49 2012-08-01 21:28:04.000 214 33383.23 405.39 2295.69 30.49 2012-08-01 21:28:05.000 214 33383.22 405.40 2295.69 30.49 2012-08-01 21:28:06.000 214 33383.25 405.38 2295.66 30.49 2012-08-01 21:28:06.000 214 33383.22 405.38 2295.77 30.49 2012-08-01 21:28:08.000 214 33383.24 405.36 2295.74 30.49 2012-08-01 21:28:09.000 214 33383.25 405.40 2295.77 30.49 2012-08-01 21:28:10.000 214 33383.19 405.40 2295.73 30.49 2012-08-01 21:28:11.000 214 33383.26 405.43 2295.76 30.49 2012-08-01 21:28:12.000 214 33383.25 405.41 2295.64 30.49 2012-08-01 21:28:13.000 214 33383.19 405.38 2295.72 30.49 2012-08-01 21:28:14.000 214 33383.28 405.43 2295.72 30.49 2012-08-01 21:28:15.000 214 33383.22 405.36 2295.78 30.49 2012-08-01 21:28:16.000 214 33383.19 405.35 2295.76 30.50 2012-08-01 21:28:17.000 214 33383.21 405.40 2295.73 30.49 2012-08-01 21:28:18.000 214 33383.27 405.39 2295.65 30.49 2012-08-01 21:28:19.000 214 33383.22 405.36 2295.77 30.49 2012-08-01 21:28:19.000 214 33383.24 405.41 2295.72 30.49 2012-08-01 21:28:21.000 214 33383.13 405.39 2295.67 30.49 2012-08-01 21:28:22.000 214 33383.18 405.42 2295.68 30.49 2012-08-01 21:28:23.000 214 33383.28 405.40 2295.72 30.49 2012-08-01 21:28:24.000 214 33383.19 405.41 2295.64 30.49 2012-08-01 21:28:25.000 214 33383.30 405.48 2295.73 30.49 2012-08-01 21:28:26.000 214 33383.24 405.39 2295.70 30.49 2012-08-01 21:28:27.000 214 33383.18 405.38 2295.71 30.49 2012-08-01 21:28:28.000 214 33383.28 405.39 2295.68 30.49 2012-08-01 21:28:29.000 214 33383.26 405.35 2295.72 30.49 2012-08-01 21:28:30.000 214 33383.21 405.43 2295.77 30.49 2012-08-01 21:28:31.000 214 33383.03 405.41 2295.68 30.49 2012-08-01 21:28:32.000 214 33383.33 405.44 2295.74 30.49 2012-08-01 21:28:33.000 214 33383.14 405.42 2295.69 30.49 2012-08-01 21:28:34.000 214 33383.26 405.44 2295.66 30.49 2012-08-01 21:28:35.000 214 33383.26 405.40 2295.78 30.49 2012-08-01 21:28:36.000 214 33383.25 405.42 2295.63 30.49 2012-08-01 21:28:37.000 214 33383.30 405.45 2295.75 30.49 2012-08-01 21:28:38.000 214 33383.22 405.41 2295.71 30.49 2012-08-01 21:28:39.000 214 33383.31 405.36 2295.76 30.49 2012-08-01 21:28:40.000 214 33383.24 405.36 2295.75 30.49 2012-08-01 21:28:41.000 214 33383.23 405.39 2295.77 30.49 2012-08-01 21:28:42.000 214 33383.22 405.43 2295.67 30.49 2012-08-01 21:28:43.000 214 33383.29 405.37 2295.75 30.49 2012-08-01 21:28:44.000 214 33383.19 405.43 2295.72 30.49 2012-08-01 21:28:45.000 214 33383.26 405.44 2295.79 30.49 2012-08-01 21:28:46.000 214 33383.25 405.41 2295.74 30.49 2012-08-01 21:28:47.000 214 33383.20 405.43 2295.72 30.49 2012-08-01 21:28:48.000 214 33383.28 405.41 2295.74 30.49 2012-08-01 21:28:49.000 214 33383.26 405.43 2295.74 30.49 2012-08-01 21:28:50.000 214 33383.35 405.43 2295.79 30.49 2012-08-01 21:28:51.000 214 33383.19 405.38 2295.72 30.49 2012-08-01 21:28:52.000 214 33383.27 405.36 2295.73 30.49 2012-08-01 21:28:53.000 214 33383.31 405.41 2295.70 30.50 2012-08-01 21:28:54.000 214 33383.32 405.46 2295.80 30.49 2012-08-01 21:28:55.000 214 33383.38 405.43 2295.64 30.49 2012-08-01 21:28:56.000 214 33383.23 405.40 2295.68 30.49 2012-08-01 21:28:57.000 214 33383.29 405.41 2295.70 30.49 2012-08-01 21:28:58.000 214 33383.21 405.39 2295.67 30.49 2012-08-01 21:28:59.000 214 33383.18 405.41 2295.70 30.49 2012-08-01 21:29:00.000 214 33383.28 405.41 2295.70 30.50 2012-08-01 21:29:00.000 214 33383.26 405.42 2295.66 30.50 2012-08-01 21:29:02.000 214 33383.28 405.42 2295.82 30.49 2012-08-01 21:29:03.000 214 33383.28 405.40 2295.77 30.49 2012-08-01 21:29:04.000 214 33383.22 405.42 2295.73 30.50 2012-08-01 21:29:05.000 214 33383.25 405.42 2295.71 30.49 2012-08-01 21:29:06.000 214 33383.25 405.39 2295.73 30.49 2012-08-01 21:29:07.000 214 33383.26 405.41 2295.69 30.50 2012-08-01 21:29:08.000 214 33383.15 405.44 2295.76 30.50 2012-08-01 21:29:09.000 214 33383.27 405.39 2295.73 30.50 2012-08-01 21:29:10.000 214 33383.20 405.39 2295.79 30.50 2012-08-01 21:29:11.000 214 33383.27 405.40 2295.75 30.50 2012-08-01 21:29:12.000 214 33383.25 405.47 2295.74 30.49 2012-08-01 21:29:13.000 214 33383.22 405.43 2295.78 30.50 2012-08-01 21:29:13.000 214 33383.18 405.40 2295.68 30.50 2012-08-01 21:29:15.000 214 33383.17 405.42 2295.78 30.49 2012-08-01 21:29:16.000 214 33383.19 405.44 2295.80 30.50 2012-08-01 21:29:17.000 214 33383.13 405.48 2295.76 30.50 2012-08-01 21:29:18.000 214 33383.25 405.45 2295.78 30.50 2012-08-01 21:29:19.000 214 33383.21 405.46 2295.73 30.50 2012-08-01 21:29:20.000 214 33383.26 405.45 2295.69 30.50 2012-08-01 21:29:21.000 214 33383.20 405.45 2295.77 30.50 2012-08-01 21:29:22.000 214 33383.12 405.42 2295.72 30.50 2012-08-01 21:29:23.000 214 33383.15 405.50 2295.74 30.50 2012-08-01 21:29:24.000 214 33383.14 405.46 2295.78 30.50 2012-08-01 21:29:25.000 214 33383.04 405.46 2295.77 30.50 2012-08-01 21:29:26.000 214 33383.16 405.44 2295.71 30.50 2012-08-01 21:29:27.000 214 33383.07 405.43 2295.72 30.50 2012-08-01 21:29:28.000 214 33383.11 405.40 2295.71 30.50 2012-08-01 21:29:29.000 214 33383.09 405.43 2295.65 30.50 2012-08-01 21:29:30.000 214 33383.08 405.45 2295.75 30.50 2012-08-01 21:29:31.000 214 33383.12 405.47 2295.71 30.50 2012-08-01 21:29:32.000 214 33383.07 405.47 2295.82 30.50 2012-08-01 21:29:33.000 214 33383.09 405.48 2295.71 30.50 2012-08-01 21:29:34.000 214 33383.07 405.46 2295.74 30.50 2012-08-01 21:29:35.000 214 33383.20 405.46 2295.68 30.50 2012-08-01 21:29:36.000 214 33383.09 405.48 2295.73 30.50 2012-08-01 21:29:37.000 214 33383.10 405.48 2295.74 30.50 2012-08-01 21:29:38.000 214 33383.05 405.47 2295.71 30.50 2012-08-01 21:29:39.000 214 33383.05 405.50 2295.72 30.50 2012-08-01 21:29:40.000 214 33383.12 405.49 2295.76 30.50 2012-08-01 21:29:41.000 214 33383.06 405.48 2295.79 30.50 2012-08-01 21:29:42.000 214 33383.14 405.48 2295.79 30.49 2012-08-01 21:29:43.000 214 33383.06 405.48 2295.66 30.50 2012-08-01 21:29:44.000 214 33383.17 405.48 2295.68 30.50 2012-08-01 21:29:45.000 214 33383.08 405.46 2295.70 30.49 2012-08-01 21:29:46.000 214 33383.01 405.45 2295.74 30.50 2012-08-01 21:29:47.000 214 33383.07 405.51 2295.82 30.50 2012-08-01 21:29:48.000 214 33383.02 405.46 2295.76 30.50 2012-08-01 21:29:49.000 214 33382.99 405.47 2295.76 30.49 2012-08-01 21:29:50.000 214 33383.03 405.51 2295.77 30.49 2012-08-01 21:29:51.000 214 33383.12 405.45 2295.82 30.50 2012-08-01 21:29:52.000 214 33383.02 405.44 2295.83 30.50 2012-08-01 21:29:53.000 214 33383.01 405.56 2295.77 30.50 2012-08-01 21:29:54.000 214 33383.06 405.50 2295.82 30.49 2012-08-01 21:29:54.000 214 33382.90 405.49 2295.80 30.49 2012-08-01 21:29:56.000 214 33383.01 405.48 2295.77 30.49 2012-08-01 21:29:57.000 214 33383.00 405.49 2295.79 30.49 2012-08-01 21:29:58.000 214 33383.06 405.52 2295.79 30.49 2012-08-01 21:29:59.000 214 33383.05 405.52 2295.80 30.49 2012-08-01 21:30:00.000 214 33383.10 405.49 2295.83 30.50 2012-08-01 21:30:01.000 214 33383.06 405.51 2295.76 30.49 2012-08-01 21:30:02.000 214 33382.93 405.50 2295.76 30.49 2012-08-01 21:30:03.000 214 33383.00 405.50 2295.73 30.49 2012-08-01 21:30:04.000 214 33382.90 405.44 2295.71 30.49 2012-08-01 21:30:05.000 214 33383.04 405.49 2295.85 30.49 2012-08-01 21:30:06.000 214 33382.94 405.59 2295.78 30.49 2012-08-01 21:30:07.000 214 33382.97 405.53 2295.74 30.49 2012-08-01 21:30:07.000 214 33382.99 405.53 2295.80 30.49 2012-08-01 21:30:09.000 214 33383.03 405.56 2295.67 30.49 2012-08-01 21:30:10.000 214 33382.93 405.55 2295.72 30.50 2012-08-01 21:30:11.000 214 33383.00 405.53 2295.88 30.50 2012-08-01 21:30:12.000 214 33383.02 405.57 2295.82 30.49 2012-08-01 21:30:13.000 214 33382.88 405.55 2295.68 30.49 2012-08-01 21:30:14.000 214 33382.97 405.59 2295.75 30.49 2012-08-01 21:30:15.000 214 33383.07 405.54 2295.68 30.49 2012-08-01 21:30:16.000 214 33382.95 405.53 2295.74 30.49 2012-08-01 21:30:17.000 214 33383.06 405.61 2295.75 30.49 2012-08-01 21:30:18.000 214 33383.01 405.57 2295.74 30.49 2012-08-01 21:30:19.000 214 33382.94 405.62 2295.79 30.50 2012-08-01 21:30:20.000 214 33383.04 405.61 2295.76 30.50 2012-08-01 21:30:21.000 214 33382.97 405.61 2295.85 30.49 2012-08-01 21:30:22.000 214 33382.94 405.62 2295.73 30.50 2012-08-01 21:30:23.000 214 33382.98 405.64 2295.77 30.49 2012-08-01 21:30:24.000 214 33382.96 405.62 2295.85 30.50 2012-08-01 21:30:25.000 214 33383.03 405.64 2295.79 30.50 2012-08-01 21:30:26.000 214 33382.93 405.63 2295.77 30.49 2012-08-01 21:30:27.000 214 33382.97 405.62 2295.86 30.49 2012-08-01 21:30:28.000 214 33383.00 405.61 2295.85 30.50 2012-08-01 21:30:29.000 214 33383.00 405.64 2295.77 30.50 2012-08-01 21:30:30.000 214 33383.06 405.63 2295.85 30.49 2012-08-01 21:30:31.000 214 33383.01 405.64 2295.74 30.50 2012-08-01 21:30:32.000 214 33382.93 405.62 2295.82 30.50 2012-08-01 21:30:33.000 214 33383.02 405.68 2295.80 30.50 2012-08-01 21:30:34.000 214 33382.96 405.64 2295.76 30.50 2012-08-01 21:30:35.000 214 33383.05 405.65 2295.78 30.49 2012-08-01 21:30:36.000 214 33383.00 405.65 2295.71 30.49 2012-08-01 21:30:37.000 214 33383.12 405.65 2295.77 30.50 2012-08-01 21:30:38.000 214 33382.93 405.64 2295.82 30.50 2012-08-01 21:30:39.000 214 33382.97 405.66 2295.73 30.50 2012-08-01 21:30:40.000 214 33382.94 405.63 2295.76 30.50 2012-08-01 21:30:41.000 214 33382.90 405.68 2295.77 30.50 2012-08-01 21:30:42.000 214 33382.93 405.62 2295.82 30.50 2012-08-01 21:30:43.000 214 33382.90 405.64 2295.72 30.50 2012-08-01 21:30:44.000 214 33382.96 405.64 2295.79 30.50 2012-08-01 21:30:45.000 214 33382.93 405.69 2295.79 30.50 2012-08-01 21:30:46.000 214 33382.92 405.67 2295.74 30.50 2012-08-01 21:30:47.000 214 33382.85 405.63 2295.76 30.50 2012-08-01 21:30:48.000 214 33382.97 405.65 2295.81 30.50 2012-08-01 21:30:48.000 214 33382.93 405.67 2295.77 30.50 2012-08-01 21:30:50.000 214 33382.82 405.70 2295.80 30.50 2012-08-01 21:30:51.000 214 33382.87 405.71 2295.71 30.50 2012-08-01 21:30:52.000 214 33382.89 405.69 2295.77 30.50 2012-08-01 21:30:53.000 214 33382.84 405.71 2295.77 30.50 2012-08-01 21:30:54.000 214 33382.93 405.73 2295.80 30.50 2012-08-01 21:30:55.000 214 33382.84 405.71 2295.73 30.50 2012-08-01 21:30:56.000 214 33382.92 405.66 2295.73 30.50 2012-08-01 21:30:57.000 214 33382.79 405.67 2295.80 30.50 2012-08-01 21:30:58.000 214 33382.91 405.64 2295.72 30.50 2012-08-01 21:30:59.000 214 33382.91 405.69 2295.83 30.50 2012-08-01 21:31:00.000 214 33382.84 405.65 2295.76 30.50 2012-08-01 21:31:01.000 214 33382.81 405.69 2295.73 30.50 2012-08-01 21:31:01.000 214 33382.75 405.72 2295.80 30.50 2012-08-01 21:31:03.000 214 33382.88 405.65 2295.80 30.50 2012-08-01 21:31:04.000 214 33382.79 405.67 2295.74 30.50 2012-08-01 21:31:05.000 214 33382.85 405.69 2295.85 30.50 2012-08-01 21:31:06.000 214 33382.88 405.63 2295.88 30.50 2012-08-01 21:31:07.000 214 33382.84 405.66 2295.75 30.50 2012-08-01 21:31:08.000 214 33382.85 405.68 2295.74 30.50 2012-08-01 21:31:09.000 214 33382.78 405.68 2295.73 30.50 2012-08-01 21:31:10.000 214 33382.76 405.65 2295.74 30.50 2012-08-01 21:31:11.000 214 33382.84 405.70 2295.79 30.50 2012-08-01 21:31:12.000 214 33382.82 405.70 2295.86 30.50 2012-08-01 21:31:13.000 214 33382.77 405.66 2295.76 30.50 2012-08-01 21:31:14.000 214 33382.71 405.66 2295.79 30.50 2012-08-01 21:31:15.000 214 33382.78 405.72 2295.80 30.50 2012-08-01 21:31:16.000 214 33382.83 405.69 2295.86 30.50 2012-08-01 21:31:17.000 214 33382.81 405.69 2295.77 30.50 2012-08-01 21:31:18.000 214 33382.85 405.69 2295.80 30.50 2012-08-01 21:31:19.000 214 33382.94 405.65 2295.80 30.50 2012-08-01 21:31:20.000 214 33382.75 405.67 2295.79 30.50 2012-08-01 21:31:21.000 214 33382.89 405.69 2295.82 30.50 2012-08-01 21:31:22.000 214 33382.75 405.73 2295.83 30.50 2012-08-01 21:31:23.000 214 33382.84 405.71 2295.83 30.50 2012-08-01 21:31:24.000 214 33382.75 405.71 2295.82 30.49 2012-08-01 21:31:25.000 214 33382.69 405.70 2295.80 30.50 2012-08-01 21:31:26.000 214 33382.72 405.71 2295.78 30.50 2012-08-01 21:31:27.000 214 33382.76 405.69 2295.80 30.50 2012-08-01 21:31:28.000 214 33382.76 405.69 2295.80 30.50 2012-08-01 21:31:29.000 214 33382.78 405.72 2295.79 30.50 2012-08-01 21:31:30.000 214 33382.76 405.69 2295.84 30.50 2012-08-01 21:31:31.000 214 33382.68 405.74 2295.78 30.50 2012-08-01 21:31:32.000 214 33382.88 405.69 2295.83 30.50 2012-08-01 21:31:33.000 214 33382.74 405.70 2295.76 30.50 2012-08-01 21:31:34.000 214 33382.75 405.69 2295.74 30.50 2012-08-01 21:31:35.000 214 33382.69 405.74 2295.79 30.50 2012-08-01 21:31:36.000 214 33382.71 405.71 2295.82 30.50 2012-08-01 21:31:37.000 214 33382.69 405.75 2295.82 30.50 2012-08-01 21:31:38.000 214 33382.68 405.66 2295.70 30.50 2012-08-01 21:31:39.000 214 33382.82 405.71 2295.71 30.50 2012-08-01 21:31:40.000 214 33382.70 405.72 2295.75 30.50 2012-08-01 21:31:41.000 214 33382.71 405.73 2295.85 30.50 2012-08-01 21:31:42.000 214 33382.69 405.69 2295.80 30.50 2012-08-01 21:31:42.000 214 33382.79 405.70 2295.77 30.50 2012-08-01 21:31:44.000 214 33382.68 405.69 2295.91 30.50 2012-08-01 21:31:45.000 214 33382.71 405.75 2295.82 30.50 2012-08-01 21:31:46.000 214 33382.67 405.70 2295.82 30.50 2012-08-01 21:31:47.000 214 33382.72 405.73 2295.76 30.50 2012-08-01 21:31:48.000 214 33382.74 405.71 2295.80 30.50 2012-08-01 21:31:49.000 214 33382.79 405.73 2295.76 30.50 2012-08-01 21:31:50.000 214 33382.71 405.72 2295.80 30.50 2012-08-01 21:31:51.000 214 33382.69 405.72 2295.89 30.50 2012-08-01 21:31:52.000 214 33382.63 405.73 2295.92 30.50 2012-08-01 21:31:53.000 214 33382.78 405.72 2295.76 30.50 2012-08-01 21:31:54.000 214 33382.69 405.73 2295.76 30.50 2012-08-01 21:31:55.000 214 33382.72 405.69 2295.81 30.50 2012-08-01 21:31:55.000 214 33382.66 405.76 2295.80 30.50 2012-08-01 21:31:57.000 214 33382.73 405.73 2295.83 30.50 2012-08-01 21:31:58.000 214 33382.69 405.77 2295.84 30.50 2012-08-01 21:31:59.000 214 33382.74 405.73 2295.78 30.50 2012-08-01 21:32:00.000 214 33382.74 405.76 2295.80 30.50 2012-08-01 21:32:01.000 214 33382.70 405.78 2295.82 30.50 2012-08-01 21:32:02.000 214 33382.75 405.76 2295.75 30.50 2012-08-01 21:32:03.000 214 33382.69 405.79 2295.84 30.50 2012-08-01 21:32:04.000 214 33382.74 405.79 2295.81 30.50 2012-08-01 21:32:05.000 214 33382.66 405.77 2295.83 30.50 2012-08-01 21:32:06.000 214 33382.71 405.77 2295.74 30.50 2012-08-01 21:32:07.000 214 33382.64 405.80 2295.85 30.50 2012-08-01 21:32:08.000 214 33382.68 405.75 2295.84 30.50 2012-08-01 21:32:09.000 214 33382.69 405.76 2295.91 30.50 2012-08-01 21:32:10.000 214 33382.71 405.74 2295.86 30.50 2012-08-01 21:32:11.000 214 33382.71 405.77 2295.75 30.50 2012-08-01 21:32:12.000 214 33382.71 405.75 2295.75 30.50 2012-08-01 21:32:13.000 214 33382.68 405.80 2295.85 30.50 2012-08-01 21:32:14.000 214 33382.66 405.76 2295.84 30.50 2012-08-01 21:32:15.000 214 33382.74 405.79 2295.76 30.50 2012-08-01 21:32:16.000 214 33382.74 405.79 2295.83 30.50 2012-08-01 21:32:17.000 214 33382.78 405.80 2295.82 30.50 2012-08-01 21:32:18.000 214 33382.76 405.80 2295.79 30.50 2012-08-01 21:32:19.000 214 33382.75 405.75 2295.71 30.50 2012-08-01 21:32:20.000 214 33382.65 405.75 2295.80 30.50 2012-08-01 21:32:21.000 214 33382.64 405.77 2295.85 30.50 2012-08-01 21:32:22.000 214 33382.69 405.76 2295.85 30.50 2012-08-01 21:32:23.000 214 33382.72 405.80 2295.82 30.50 2012-08-01 21:32:24.000 214 33382.68 405.78 2295.80 30.50 2012-08-01 21:32:25.000 214 33382.74 405.81 2295.75 30.50 2012-08-01 21:32:26.000 214 33382.63 405.78 2295.78 30.50 2012-08-01 21:32:27.000 214 33382.77 405.82 2295.80 30.50 2012-08-01 21:32:28.000 214 33382.69 405.81 2295.82 30.50 2012-08-01 21:32:29.000 214 33382.61 405.78 2295.77 30.50 2012-08-01 21:32:30.000 214 33382.70 405.78 2295.88 30.50 2012-08-01 21:32:31.000 214 33382.66 405.87 2295.81 30.50 2012-08-01 21:32:32.000 214 33382.61 405.81 2295.79 30.50 2012-08-01 21:32:33.000 214 33382.58 405.84 2295.71 30.50 2012-08-01 21:32:34.000 214 33382.67 405.80 2295.76 30.50 2012-08-01 21:32:35.000 214 33382.65 405.82 2295.80 30.50 2012-08-01 21:32:36.000 214 33382.57 405.86 2295.75 30.50 2012-08-01 21:32:36.000 214 33382.59 405.84 2295.86 30.50 2012-08-01 21:32:38.000 214 33382.68 405.80 2295.73 30.50 2012-08-01 21:32:39.000 214 33382.66 405.88 2295.84 30.50 2012-08-01 21:32:40.000 214 33382.63 405.85 2295.77 30.50 2012-08-01 21:32:41.000 214 33382.66 405.91 2295.80 30.50 2012-08-01 21:32:42.000 214 33382.61 405.85 2295.74 30.50 2012-08-01 21:32:43.000 214 33382.61 405.85 2295.82 30.50 2012-08-01 21:32:44.000 214 33382.64 405.83 2295.66 30.50 2012-08-01 21:32:45.000 214 33382.66 405.88 2295.89 30.50 2012-08-01 21:32:46.000 214 33382.63 405.85 2295.89 30.50 2012-08-01 21:32:47.000 214 33382.69 405.87 2295.74 30.50 2012-08-01 21:32:48.000 214 33382.56 405.85 2295.77 30.50 2012-08-01 21:32:49.000 214 33382.53 405.87 2295.72 30.50 2012-08-01 21:32:49.000 214 33382.54 405.82 2295.75 30.50 2012-08-01 21:32:51.000 214 33382.63 405.86 2295.84 30.50 2012-08-01 21:32:52.000 214 33382.57 405.84 2295.86 30.50 2012-08-01 21:32:53.000 214 33382.59 405.88 2295.83 30.50 2012-08-01 21:32:54.000 214 33382.56 405.84 2295.82 30.50 2012-08-01 21:32:55.000 214 33382.46 405.87 2295.80 30.50 2012-08-01 21:32:56.000 214 33382.59 405.88 2295.78 30.50 2012-08-01 21:32:57.000 214 33382.71 405.81 2295.79 30.50 2012-08-01 21:32:58.000 214 33382.62 405.82 2295.74 30.50 2012-08-01 21:32:59.000 214 33382.61 405.85 2295.73 30.50 2012-08-01 21:33:00.000 214 33382.57 405.86 2295.90 30.50 2012-08-01 21:33:01.000 214 33382.56 405.86 2295.80 30.50 2012-08-01 21:33:02.000 214 33382.56 405.84 2295.82 30.50 2012-08-01 21:33:03.000 214 33382.57 405.89 2295.81 30.50 2012-08-01 21:33:04.000 214 33382.56 405.87 2295.87 30.50 2012-08-01 21:33:05.000 214 33382.63 405.83 2295.76 30.50 2012-08-01 21:33:06.000 214 33382.61 405.91 2295.82 30.50 2012-08-01 21:33:07.000 214 33382.71 405.88 2295.76 30.50 2012-08-01 21:33:08.000 214 33382.59 405.84 2295.72 30.50 2012-08-01 21:33:09.000 214 33382.58 405.87 2295.79 30.50 2012-08-01 21:33:10.000 214 33382.53 405.86 2295.76 30.50 2012-08-01 21:33:11.000 214 33382.57 405.87 2295.89 30.50 2012-08-01 21:33:12.000 214 33382.65 405.91 2295.82 30.50 2012-08-01 21:33:13.000 214 33382.69 405.88 2295.82 30.50 2012-08-01 21:33:14.000 214 33382.64 405.86 2295.85 30.50 2012-08-01 21:33:15.000 214 33382.70 405.88 2295.85 30.50 2012-08-01 21:33:16.000 214 33382.60 405.89 2295.80 30.50 2012-08-01 21:33:17.000 214 33382.59 405.88 2295.84 30.50 2012-08-01 21:33:18.000 214 33382.62 405.92 2295.84 30.50 2012-08-01 21:33:19.000 214 33382.63 405.92 2295.87 30.50 2012-08-01 21:33:20.000 214 33382.60 405.89 2295.77 30.50 2012-08-01 21:33:21.000 214 33382.66 405.91 2295.72 30.50 2012-08-01 21:33:22.000 214 33382.66 405.94 2295.76 30.50 2012-08-01 21:33:23.000 214 33382.59 405.94 2295.83 30.50 2012-08-01 21:33:24.000 214 33382.71 405.92 2295.80 30.50 2012-08-01 21:33:25.000 214 33382.70 405.94 2295.80 30.50 2012-08-01 21:33:26.000 214 33382.54 405.98 2295.79 30.50 2012-08-01 21:33:27.000 214 33382.62 405.98 2295.68 30.50 2012-08-01 21:33:28.000 214 33382.59 406.01 2295.81 30.50 2012-08-01 21:33:29.000 214 33382.66 405.99 2295.83 30.50 2012-08-01 21:33:30.000 214 33382.61 405.94 2295.77 30.50 2012-08-01 21:33:30.000 214 33382.59 406.01 2295.76 30.50 2012-08-01 21:33:32.000 214 33382.63 405.98 2295.84 30.50 2012-08-01 21:33:33.000 214 33382.58 406.02 2295.66 30.50 2012-08-01 21:33:34.000 214 33382.60 406.00 2295.78 30.50 2012-08-01 21:33:35.000 214 33382.66 406.01 2295.90 30.50 2012-08-01 21:33:36.000 214 33382.56 406.00 2295.74 30.50 2012-08-01 21:33:37.000 214 33382.56 405.98 2295.82 30.50 2012-08-01 21:33:38.000 214 33382.64 406.02 2295.83 30.50 2012-08-01 21:33:39.000 214 33382.60 406.08 2295.82 30.50 2012-08-01 21:33:40.000 214 33382.54 406.06 2295.77 30.50 2012-08-01 21:33:41.000 214 33382.58 406.07 2295.77 30.50 2012-08-01 21:33:42.000 214 33382.55 406.03 2295.82 30.50 2012-08-01 21:33:43.000 214 33382.57 406.08 2295.83 30.50 2012-08-01 21:33:43.000 214 33382.56 406.05 2295.74 30.50 2012-08-01 21:33:45.000 214 33382.44 406.05 2295.85 30.50 2012-08-01 21:33:46.000 214 33382.56 406.05 2295.83 30.50 2012-08-01 21:33:47.000 214 33382.44 406.05 2295.83 30.50 2012-08-01 21:33:48.000 214 33382.50 406.08 2295.79 30.50 2012-08-01 21:33:49.000 214 33382.54 406.00 2295.76 30.50 2012-08-01 21:33:50.000 214 33382.44 406.08 2295.79 30.50 2012-08-01 21:33:51.000 214 33382.51 406.06 2295.83 30.50 2012-08-01 21:33:52.000 214 33382.47 406.07 2295.79 30.50 2012-08-01 21:33:53.000 214 33382.43 406.06 2295.81 30.50 2012-08-01 21:33:54.000 214 33382.50 406.08 2295.84 30.50 2012-08-01 21:33:55.000 214 33382.60 406.06 2295.80 30.50 2012-08-01 21:33:56.000 214 33382.44 406.05 2295.85 30.50 2012-08-01 21:33:57.000 214 33382.53 406.08 2295.89 30.50 2012-08-01 21:33:58.000 214 33382.50 406.08 2295.90 30.50 2012-08-01 21:33:59.000 214 33382.50 406.08 2295.79 30.50 2012-08-01 21:34:00.000 214 33382.54 406.12 2295.86 30.50 2012-08-01 21:34:01.000 214 33382.48 406.13 2295.80 30.50 2012-08-01 21:34:02.000 214 33382.48 406.11 2295.89 30.50 2012-08-01 21:34:03.000 214 33382.47 406.07 2295.90 30.50 2012-08-01 21:34:04.000 214 33382.49 406.10 2295.85 30.50 2012-08-01 21:34:05.000 214 33382.48 406.10 2295.89 30.50 2012-08-01 21:34:06.000 214 33382.48 406.13 2295.91 30.50 2012-08-01 21:34:07.000 214 33382.53 406.13 2295.86 30.50 2012-08-01 21:34:08.000 214 33382.44 406.13 2295.79 30.50 2012-08-01 21:34:09.000 214 33382.54 406.11 2295.85 30.50 2012-08-01 21:34:10.000 214 33382.41 406.09 2295.86 30.50 2012-08-01 21:34:11.000 214 33382.54 406.15 2295.83 30.50 2012-08-01 21:34:12.000 214 33382.44 406.17 2295.93 30.50 2012-08-01 21:34:13.000 214 33382.55 406.08 2295.87 30.50 2012-08-01 21:34:14.000 214 33382.43 406.13 2295.85 30.50 2012-08-01 21:34:15.000 214 33382.44 406.14 2295.89 30.50 2012-08-01 21:34:16.000 214 33382.39 406.13 2295.88 30.50 2012-08-01 21:34:17.000 214 33382.50 406.18 2295.88 30.50 2012-08-01 21:34:18.000 214 33382.43 406.16 2295.86 30.50 2012-08-01 21:34:19.000 214 33382.41 406.13 2295.91 30.50 2012-08-01 21:34:20.000 214 33382.51 406.18 2295.98 30.50 2012-08-01 21:34:21.000 214 33382.42 406.13 2295.88 30.50 2012-08-01 21:34:22.000 214 33382.41 406.13 2295.86 30.50 2012-08-01 21:34:23.000 214 33382.43 406.21 2295.90 30.50 2012-08-01 21:34:24.000 214 33382.43 406.14 2295.95 30.50 2012-08-01 21:34:24.000 214 33382.36 406.13 2295.83 30.50 2012-08-01 21:34:26.000 214 33382.44 406.21 2295.85 30.50 2012-08-01 21:34:27.000 214 33382.45 406.18 2295.79 30.50 2012-08-01 21:34:28.000 214 33382.45 406.16 2295.76 30.50 2012-08-01 21:34:29.000 214 33382.46 406.15 2295.83 30.50 2012-08-01 21:34:30.000 214 33382.50 406.15 2295.89 30.50 2012-08-01 21:34:31.000 214 33382.46 406.18 2295.83 30.50 2012-08-01 21:34:32.000 214 33382.42 406.17 2295.83 30.50 2012-08-01 21:34:33.000 214 33382.53 406.22 2295.79 30.50 2012-08-01 21:34:34.000 214 33382.36 406.19 2295.86 30.50 2012-08-01 21:34:35.000 214 33382.41 406.15 2295.87 30.50 2012-08-01 21:34:36.000 214 33382.47 406.18 2295.87 30.50 2012-08-01 21:34:37.000 214 33382.35 406.17 2295.91 30.50 2012-08-01 21:34:37.000 214 33382.34 406.17 2295.76 30.50 2012-08-01 21:34:39.000 214 33382.32 406.21 2295.85 30.50 2012-08-01 21:34:40.000 214 33382.33 406.19 2295.80 30.50 2012-08-01 21:34:41.000 214 33382.39 406.17 2295.79 30.50 2012-08-01 21:34:42.000 214 33382.27 406.22 2295.91 30.50 2012-08-01 21:34:43.000 214 33382.36 406.23 2295.81 30.50 2012-08-01 21:34:44.000 214 33382.46 406.24 2295.88 30.50 2012-08-01 21:34:45.000 214 33382.29 406.21 2295.81 30.50 2012-08-01 21:34:46.000 214 33382.33 406.18 2295.86 30.50 2012-08-01 21:34:47.000 214 33382.41 406.19 2295.88 30.50 2012-08-01 21:34:48.000 214 33382.44 406.14 2295.80 30.50 2012-08-01 21:34:49.000 214 33382.36 406.19 2295.91 30.50 2012-08-01 21:34:50.000 214 33382.45 406.19 2295.84 30.50 2012-08-01 21:34:51.000 214 33382.38 406.20 2295.89 30.50 2012-08-01 21:34:52.000 214 33382.29 406.23 2295.88 30.50 2012-08-01 21:34:53.000 214 33382.32 406.20 2295.88 30.50 2012-08-01 21:34:54.000 214 33382.36 406.19 2295.91 30.50 2012-08-01 21:34:55.000 214 33382.38 406.22 2295.82 30.50 2012-08-01 21:34:56.000 214 33382.51 406.18 2295.86 30.50 2012-08-01 21:34:57.000 214 33382.31 406.20 2295.89 30.50 2012-08-01 21:34:58.000 214 33382.34 406.18 2295.88 30.50 2012-08-01 21:34:59.000 214 33382.38 406.20 2295.87 30.50 2012-08-01 21:35:00.000 214 33382.36 406.19 2295.88 30.50 2012-08-01 21:35:01.000 214 33382.33 406.20 2295.91 30.50 2012-08-01 21:35:02.000 214 33382.36 406.18 2295.83 30.50 2012-08-01 21:35:03.000 214 33382.38 406.27 2295.87 30.50 2012-08-01 21:35:04.000 214 33382.32 406.22 2295.83 30.50 2012-08-01 21:35:05.000 214 33382.35 406.21 2295.85 30.50 2012-08-01 21:35:06.000 214 33382.43 406.21 2295.87 30.50 2012-08-01 21:35:07.000 214 33382.44 406.23 2295.88 30.50 2012-08-01 21:35:08.000 214 33382.40 406.17 2295.99 30.50 2012-08-01 21:35:09.000 214 33382.31 406.22 2295.77 30.50 2012-08-01 21:35:10.000 214 33382.33 406.21 2295.90 30.50 2012-08-01 21:35:11.000 214 33382.33 406.18 2295.89 30.50 2012-08-01 21:35:12.000 214 33382.32 406.17 2295.95 30.50 2012-08-01 21:35:13.000 214 33382.28 406.24 2295.84 30.50 2012-08-01 21:35:14.000 214 33382.40 406.25 2295.86 30.50 2012-08-01 21:35:15.000 214 33382.33 406.20 2295.91 30.50 2012-08-01 21:35:16.000 214 33382.32 406.21 2295.83 30.50 2012-08-01 21:35:17.000 214 33382.35 406.18 2295.93 30.50 2012-08-01 21:35:18.000 214 33382.33 406.19 2295.95 30.50 2012-08-01 21:35:18.000 214 33382.29 406.17 2295.83 30.50 2012-08-01 21:35:20.000 214 33382.35 406.22 2295.87 30.50 2012-08-01 21:35:21.000 214 33382.34 406.21 2295.92 30.50 2012-08-01 21:35:22.000 214 33382.33 406.19 2295.85 30.50 2012-08-01 21:35:23.000 214 33382.29 406.19 2295.82 30.50 2012-08-01 21:35:24.000 214 33382.36 406.18 2295.84 30.50 2012-08-01 21:35:25.000 214 33382.31 406.17 2295.77 30.50 2012-08-01 21:35:26.000 214 33382.29 406.18 2295.83 30.50 2012-08-01 21:35:27.000 214 33382.33 406.15 2295.77 30.50 2012-08-01 21:35:28.000 214 33382.35 406.18 2295.85 30.50 2012-08-01 21:35:29.000 214 33382.29 406.19 2295.92 30.50 2012-08-01 21:35:30.000 214 33382.31 406.23 2295.86 30.50 2012-08-01 21:35:31.000 214 33382.25 406.21 2295.80 30.50 2012-08-01 21:35:31.000 214 33382.16 406.17 2295.81 30.50 2012-08-01 21:35:33.000 214 33382.28 406.21 2295.78 30.50 2012-08-01 21:35:34.000 214 33382.25 406.21 2295.87 30.50 2012-08-01 21:35:35.000 214 33382.24 406.19 2295.93 30.50 2012-08-01 21:35:36.000 214 33382.23 406.22 2295.88 30.50 2012-08-01 21:35:37.000 214 33382.21 406.19 2295.79 30.50 2012-08-01 21:35:38.000 214 33382.13 406.15 2295.79 30.50 2012-08-01 21:35:39.000 214 33382.22 406.20 2295.87 30.50 2012-08-01 21:35:40.000 214 33382.13 406.19 2295.86 30.50 2012-08-01 21:35:41.000 214 33382.16 406.15 2295.88 30.50 2012-08-01 21:35:42.000 214 33382.19 406.17 2295.85 30.50 2012-08-01 21:35:43.000 214 33382.19 406.17 2295.82 30.50 2012-08-01 21:35:44.000 214 33382.19 406.22 2295.83 30.50 2012-08-01 21:35:45.000 214 33382.22 406.20 2295.91 30.50 2012-08-01 21:35:46.000 214 33382.18 406.15 2295.85 30.50 2012-08-01 21:35:47.000 214 33382.15 406.18 2295.83 30.50 2012-08-01 21:35:48.000 214 33382.17 406.15 2295.83 30.50 2012-08-01 21:35:49.000 214 33382.08 406.15 2295.88 30.50 2012-08-01 21:35:50.000 214 33382.08 406.17 2295.84 30.50 2012-08-01 21:35:51.000 214 33382.12 406.17 2295.92 30.50 2012-08-01 21:35:52.000 214 33382.10 406.15 2295.91 30.50 2012-08-01 21:35:53.000 214 33382.13 406.17 2295.87 30.50 2012-08-01 21:35:54.000 214 33382.08 406.15 2295.90 30.50 2012-08-01 21:35:55.000 214 33382.10 406.15 2295.85 30.50 2012-08-01 21:35:56.000 214 33382.00 406.15 2295.83 30.50 2012-08-01 21:35:57.000 214 33382.23 406.12 2295.91 30.50 2012-08-01 21:35:58.000 214 33382.12 406.09 2295.85 30.50 2012-08-01 21:35:59.000 214 33382.10 406.11 2295.89 30.50 2012-08-01 21:36:00.000 214 33382.14 406.14 2295.87 30.50 2012-08-01 21:36:01.000 214 33382.10 406.12 2295.84 30.50 2012-08-01 21:36:02.000 214 33382.17 406.16 2295.89 30.50 2012-08-01 21:36:03.000 214 33382.13 406.12 2295.79 30.50 2012-08-01 21:36:04.000 214 33382.15 406.10 2295.87 30.50 2012-08-01 21:36:05.000 214 33382.16 406.16 2295.88 30.50 2012-08-01 21:36:06.000 214 33382.05 406.14 2295.85 30.50 2012-08-01 21:36:07.000 214 33382.23 406.10 2295.88 30.50 2012-08-01 21:36:08.000 214 33382.07 406.14 2295.87 30.50 2012-08-01 21:36:09.000 214 33382.22 406.19 2295.91 30.50 2012-08-01 21:36:10.000 214 33382.11 406.18 2295.86 30.50 2012-08-01 21:36:11.000 214 33382.19 406.13 2295.86 30.50 2012-08-01 21:36:12.000 214 33382.25 406.12 2295.82 30.50 2012-08-01 21:36:12.000 214 33382.15 406.22 2295.82 30.50 2012-08-01 21:36:14.000 214 33382.20 406.20 2295.79 30.50 2012-08-01 21:36:15.000 214 33382.19 406.17 2295.84 30.50 2012-08-01 21:36:16.000 214 33382.16 406.13 2295.77 30.50 2012-08-01 21:36:17.000 214 33382.18 406.16 2295.85 30.50 2012-08-01 21:36:18.000 214 33382.19 406.11 2295.79 30.50 2012-08-01 21:36:19.000 214 33382.20 406.14 2295.77 30.50 2012-08-01 21:36:20.000 214 33382.19 406.17 2295.75 30.50 2012-08-01 21:36:21.000 214 33382.24 406.19 2295.86 30.50 2012-08-01 21:36:22.000 214 33382.21 406.16 2295.81 30.50 2012-08-01 21:36:23.000 214 33382.30 406.17 2295.81 30.50 2012-08-01 21:36:24.000 214 33382.27 406.22 2295.80 30.50 2012-08-01 21:36:25.000 214 33382.23 406.15 2295.80 30.50 2012-08-01 21:36:25.000 214 33382.20 406.16 2295.77 30.50 2012-08-01 21:36:27.000 214 33382.32 406.21 2295.78 30.50 2012-08-01 21:36:28.000 214 33382.22 406.22 2295.82 30.50 2012-08-01 21:36:29.000 214 33382.29 406.19 2295.80 30.50 2012-08-01 21:36:30.000 214 33382.23 406.18 2295.79 30.50 2012-08-01 21:36:31.000 214 33382.29 406.21 2295.79 30.50 2012-08-01 21:36:32.000 214 33382.31 406.21 2295.85 30.50 2012-08-01 21:36:33.000 214 33382.14 406.19 2295.78 30.50 2012-08-01 21:36:34.000 214 33382.21 406.23 2295.83 30.50 2012-08-01 21:36:35.000 214 33382.22 406.23 2295.78 30.50 2012-08-01 21:36:36.000 214 33382.22 406.22 2295.81 30.50 2012-08-01 21:36:37.000 214 33382.24 406.25 2295.74 30.50 2012-08-01 21:36:38.000 214 33382.18 406.23 2295.66 30.50 2012-08-01 21:36:39.000 214 33382.24 406.23 2295.84 30.50 2012-08-01 21:36:40.000 214 33382.33 406.21 2295.85 30.50 2012-08-01 21:36:41.000 214 33382.20 406.20 2295.79 30.50 2012-08-01 21:36:42.000 214 33382.15 406.23 2295.83 30.50 2012-08-01 21:36:43.000 214 33382.18 406.22 2295.78 30.50 2012-08-01 21:36:44.000 214 33382.24 406.23 2295.71 30.50 2012-08-01 21:36:45.000 214 33382.22 406.23 2295.88 30.50 2012-08-01 21:36:46.000 214 33382.13 406.22 2295.74 30.50 2012-08-01 21:36:47.000 214 33382.19 406.23 2295.74 30.50 2012-08-01 21:36:48.000 214 33382.22 406.22 2295.73 30.50 2012-08-01 21:36:49.000 214 33382.20 406.27 2295.77 30.50 2012-08-01 21:36:50.000 214 33382.27 406.26 2295.77 30.50 2012-08-01 21:36:51.000 214 33382.14 406.25 2295.80 30.50 2012-08-01 21:36:52.000 214 33382.23 406.23 2295.76 30.50 2012-08-01 21:36:53.000 214 33382.22 406.23 2295.77 30.50 2012-08-01 21:36:54.000 214 33382.23 406.28 2295.73 30.50 2012-08-01 21:36:55.000 214 33382.30 406.22 2295.70 30.50 2012-08-01 21:36:56.000 214 33382.24 406.25 2295.76 30.50 2012-08-01 21:36:57.000 214 33382.27 406.25 2295.70 30.50 2012-08-01 21:36:58.000 214 33382.32 406.25 2295.83 30.50 2012-08-01 21:36:59.000 214 33382.24 406.23 2295.81 30.50 2012-08-01 21:37:00.000 214 33382.29 406.25 2295.73 30.50 2012-08-01 21:37:01.000 214 33382.31 406.25 2295.79 30.50 2012-08-01 21:37:02.000 214 33382.35 406.23 2295.80 30.50 2012-08-01 21:37:03.000 214 33382.31 406.31 2295.82 30.50 2012-08-01 21:37:04.000 214 33382.33 406.29 2295.77 30.50 2012-08-01 21:37:05.000 214 33382.29 406.25 2295.77 30.50 2012-08-01 21:37:06.000 214 33382.41 406.25 2295.79 30.50 2012-08-01 21:37:06.000 214 33382.39 406.25 2295.79 30.50 2012-08-01 21:37:08.000 214 33382.32 406.25 2295.80 30.50 2012-08-01 21:37:09.000 214 33382.40 406.25 2295.70 30.50 2012-08-01 21:37:10.000 214 33382.36 406.26 2295.76 30.50 2012-08-01 21:37:11.000 214 33382.36 406.26 2295.75 30.50 2012-08-01 21:37:12.000 214 33382.42 406.23 2295.75 30.50 2012-08-01 21:37:13.000 214 33382.41 406.26 2295.76 30.50 2012-08-01 21:37:14.000 214 33382.36 406.28 2295.82 30.50 2012-08-01 21:37:15.000 214 33382.43 406.30 2295.74 30.50 2012-08-01 21:37:16.000 214 33382.37 406.28 2295.73 30.50 2012-08-01 21:37:17.000 214 33382.34 406.29 2295.79 30.50 2012-08-01 21:37:18.000 214 33382.46 406.31 2295.82 30.50 2012-08-01 21:37:19.000 214 33382.44 406.27 2295.76 30.50 2012-08-01 21:37:19.000 214 33382.46 406.29 2295.76 30.50 2012-08-01 21:37:21.000 214 33382.48 406.29 2295.72 30.50 2012-08-01 21:37:22.000 214 33382.47 406.30 2295.72 30.50 2012-08-01 21:37:23.000 214 33382.47 406.28 2295.76 30.50 2012-08-01 21:37:24.000 214 33382.47 406.27 2295.74 30.50 2012-08-01 21:37:25.000 214 33382.49 406.26 2295.73 30.50 2012-08-01 21:37:26.000 214 33382.47 406.31 2295.80 30.50 2012-08-01 21:37:27.000 214 33382.39 406.31 2295.63 30.50 2012-08-01 21:37:28.000 214 33382.47 406.31 2295.78 30.50 2012-08-01 21:37:29.000 214 33382.43 406.30 2295.73 30.50 2012-08-01 21:37:30.000 214 33382.53 406.36 2295.79 30.50 2012-08-01 21:37:31.000 214 33382.53 406.34 2295.85 30.50 2012-08-01 21:37:32.000 214 33382.49 406.40 2295.74 30.50 2012-08-01 21:37:33.000 214 33382.45 406.35 2295.79 30.50 2012-08-01 21:37:34.000 214 33382.46 406.34 2295.70 30.50 2012-08-01 21:37:35.000 214 33382.40 406.37 2295.74 30.50 2012-08-01 21:37:36.000 214 33382.39 406.37 2295.76 30.50 2012-08-01 21:37:37.000 214 33382.51 406.35 2295.73 30.50 2012-08-01 21:37:38.000 214 33382.47 406.38 2295.67 30.50 2012-08-01 21:37:39.000 214 33382.44 406.38 2295.68 30.50 2012-08-01 21:37:40.000 214 33382.49 406.37 2295.68 30.50 2012-08-01 21:37:41.000 214 33382.43 406.38 2295.73 30.50 2012-08-01 21:37:42.000 214 33382.50 406.41 2295.74 30.50 2012-08-01 21:37:43.000 214 33382.48 406.36 2295.78 30.50 2012-08-01 21:37:44.000 214 33382.53 406.40 2295.74 30.50 2012-08-01 21:37:45.000 214 33382.39 406.41 2295.74 30.50 2012-08-01 21:37:46.000 214 33382.59 406.41 2295.78 30.50 2012-08-01 21:37:47.000 214 33382.46 406.42 2295.80 30.50 2012-08-01 21:37:48.000 214 33382.45 406.39 2295.78 30.50 2012-08-01 21:37:49.000 214 33382.50 406.45 2295.70 30.50 2012-08-01 21:37:50.000 214 33382.43 406.40 2295.75 30.50 2012-08-01 21:37:51.000 214 33382.44 406.38 2295.67 30.50 2012-08-01 21:37:52.000 214 33382.46 406.40 2295.72 30.50 2012-08-01 21:37:53.000 214 33382.44 406.38 2295.79 30.50 2012-08-01 21:37:54.000 214 33382.44 406.39 2295.73 30.50 2012-08-01 21:37:55.000 214 33382.35 406.44 2295.79 30.50 2012-08-01 21:37:56.000 214 33382.41 406.43 2295.77 30.50 2012-08-01 21:37:57.000 214 33382.38 406.43 2295.73 30.50 2012-08-01 21:37:58.000 214 33382.31 406.48 2295.69 30.50 2012-08-01 21:37:59.000 214 33382.36 406.44 2295.64 30.50 2012-08-01 21:38:00.000 214 33382.39 406.43 2295.74 30.50 2012-08-01 21:38:00.000 214 33382.31 406.43 2295.74 30.50 2012-08-01 21:38:02.000 214 33382.19 406.45 2295.79 30.50 2012-08-01 21:38:03.000 214 33382.26 406.45 2295.72 30.50 2012-08-01 21:38:04.000 214 33382.26 406.42 2295.76 30.50 2012-08-01 21:38:05.000 214 33382.26 406.44 2295.70 30.50 2012-08-01 21:38:06.000 214 33382.28 406.44 2295.79 30.50 2012-08-01 21:38:07.000 214 33382.26 406.43 2295.77 30.50 2012-08-01 21:38:08.000 214 33382.27 406.41 2295.76 30.50 2012-08-01 21:38:09.000 214 33382.29 406.45 2295.86 30.50 2012-08-01 21:38:10.000 214 33382.19 406.41 2295.85 30.50 2012-08-01 21:38:11.000 214 33382.11 406.40 2295.79 30.50 2012-08-01 21:38:12.000 214 33382.22 406.39 2295.88 30.50 2012-08-01 21:38:13.000 214 33382.15 406.38 2295.86 30.50 2012-08-01 21:38:13.000 214 33382.11 406.44 2295.83 30.50 2012-08-01 21:38:15.000 214 33382.11 406.40 2295.77 30.50 2012-08-01 21:38:16.000 214 33382.20 406.39 2295.79 30.50 2012-08-01 21:38:17.000 214 33382.14 406.39 2295.80 30.50 2012-08-01 21:38:18.000 214 33382.17 406.41 2295.86 30.50 2012-08-01 21:38:19.000 214 33382.24 406.40 2295.86 30.50 2012-08-01 21:38:20.000 214 33382.07 406.41 2295.80 30.50 2012-08-01 21:38:21.000 214 33382.14 406.42 2295.85 30.50 2012-08-01 21:38:22.000 214 33382.19 406.39 2295.89 30.50 2012-08-01 21:38:23.000 214 33382.16 406.38 2295.87 30.50 2012-08-01 21:38:24.000 214 33382.19 406.40 2295.86 30.50 2012-08-01 21:38:25.000 214 33382.19 406.38 2295.80 30.50 2012-08-01 21:38:26.000 214 33382.10 406.38 2295.86 30.50 2012-08-01 21:38:27.000 214 33382.15 406.38 2295.86 30.50 2012-08-01 21:38:28.000 214 33382.21 406.41 2295.79 30.50 2012-08-01 21:38:29.000 214 33382.17 406.39 2295.86 30.50 2012-08-01 21:38:30.000 214 33382.19 406.41 2295.78 30.50 2012-08-01 21:38:31.000 214 33382.14 406.40 2295.85 30.50 2012-08-01 21:38:32.000 214 33382.10 406.40 2295.86 30.50 2012-08-01 21:38:33.000 214 33382.10 406.39 2295.85 30.50 2012-08-01 21:38:34.000 214 33382.20 406.42 2295.86 30.50 2012-08-01 21:38:35.000 214 33382.17 406.40 2295.85 30.50 2012-08-01 21:38:36.000 214 33382.20 406.42 2295.85 30.50 2012-08-01 21:38:37.000 214 33382.12 406.39 2295.91 30.50 2012-08-01 21:38:38.000 214 33382.14 406.42 2295.91 30.50 2012-08-01 21:38:39.000 214 33382.17 406.41 2295.77 30.50 2012-08-01 21:38:40.000 214 33382.18 406.40 2295.76 30.50 2012-08-01 21:38:41.000 214 33382.18 406.40 2295.74 30.50 2012-08-01 21:38:42.000 214 33382.14 406.42 2295.74 30.50 2012-08-01 21:38:43.000 214 33382.13 406.42 2295.92 30.50 2012-08-01 21:38:44.000 214 33382.12 406.43 2295.80 30.50 2012-08-01 21:38:45.000 214 33382.13 406.42 2295.89 30.50 2012-08-01 21:38:46.000 214 33382.19 406.44 2295.86 30.50 2012-08-01 21:38:47.000 214 33382.17 406.45 2295.80 30.50 2012-08-01 21:38:48.000 214 33382.17 406.48 2295.72 30.50 2012-08-01 21:38:49.000 214 33382.23 406.49 2295.83 30.50 2012-08-01 21:38:50.000 214 33382.25 406.42 2295.81 30.50 2012-08-01 21:38:51.000 214 33382.10 406.45 2295.82 30.50 2012-08-01 21:38:52.000 214 33382.25 406.48 2295.84 30.50 2012-08-01 21:38:53.000 214 33382.17 406.46 2295.84 30.50 2012-08-01 21:38:54.000 214 33382.20 406.44 2295.82 30.50 2012-08-01 21:38:54.000 214 33382.17 406.48 2295.85 30.50 2012-08-01 21:38:56.000 214 33382.20 406.47 2295.77 30.50 2012-08-01 21:38:57.000 214 33382.19 406.50 2295.80 30.50 2012-08-01 21:38:58.000 214 33382.22 406.48 2295.82 30.50 2012-08-01 21:38:59.000 214 33382.17 406.54 2295.85 30.50 2012-08-01 21:39:00.000 214 33382.19 406.53 2295.86 30.50 2012-08-01 21:39:01.000 214 33382.13 406.53 2295.85 30.50 2012-08-01 21:39:02.000 214 33382.20 406.48 2295.77 30.50 2012-08-01 21:39:03.000 214 33382.10 406.51 2295.83 30.50 2012-08-01 21:39:04.000 214 33382.06 406.52 2295.77 30.50 2012-08-01 21:39:05.000 214 33382.13 406.50 2295.76 30.50 2012-08-01 21:39:06.000 214 33382.19 406.54 2295.91 30.50 2012-08-01 21:39:07.000 214 33382.25 406.54 2295.86 30.50 2012-08-01 21:39:07.000 214 33382.25 406.53 2295.77 30.50 2012-08-01 21:39:09.000 214 33382.12 406.56 2295.95 30.50 2012-08-01 21:39:10.000 214 33382.16 406.54 2295.89 30.50 2012-08-01 21:39:11.000 214 33382.14 406.54 2295.85 30.50 2012-08-01 21:39:12.000 214 33382.17 406.54 2295.83 30.50 2012-08-01 21:39:13.000 214 33382.14 406.54 2295.89 30.50 2012-08-01 21:39:14.000 214 33382.16 406.53 2295.82 30.50 2012-08-01 21:39:15.000 214 33382.12 406.57 2295.82 30.50 2012-08-01 21:39:16.000 214 33382.20 406.56 2295.85 30.50 2012-08-01 21:39:17.000 214 33382.17 406.58 2295.83 30.50 2012-08-01 21:39:18.000 214 33382.19 406.53 2295.83 30.50 2012-08-01 21:39:19.000 214 33382.17 406.55 2295.89 30.50 2012-08-01 21:39:20.000 214 33382.22 406.53 2295.85 30.50 2012-08-01 21:39:21.000 214 33382.14 406.58 2295.69 30.50 2012-08-01 21:39:22.000 214 33382.09 406.57 2295.79 30.50 2012-08-01 21:39:23.000 214 33382.19 406.56 2295.78 30.50 2012-08-01 21:39:24.000 214 33382.18 406.56 2295.85 30.50 2012-08-01 21:39:25.000 214 33382.11 406.58 2295.85 30.50 2012-08-01 21:39:26.000 214 33382.13 406.56 2295.80 30.50 2012-08-01 21:39:27.000 214 33382.16 406.57 2295.76 30.50 2012-08-01 21:39:28.000 214 33382.19 406.59 2295.86 30.50 2012-08-01 21:39:29.000 214 33382.16 406.56 2295.89 30.50 2012-08-01 21:39:30.000 214 33382.17 406.55 2295.81 30.50 2012-08-01 21:39:31.000 214 33382.25 406.56 2295.89 30.50 2012-08-01 21:39:32.000 214 33382.12 406.57 2295.85 30.50 2012-08-01 21:39:33.000 214 33382.21 406.61 2295.86 30.50 2012-08-01 21:39:34.000 214 33382.17 406.58 2295.79 30.50 2012-08-01 21:39:35.000 214 33382.17 406.59 2295.79 30.50 2012-08-01 21:39:36.000 214 33382.15 406.59 2295.86 30.50 2012-08-01 21:39:37.000 214 33382.08 406.59 2295.88 30.50 2012-08-01 21:39:38.000 214 33382.06 406.62 2295.93 30.50 2012-08-01 21:39:39.000 214 33382.13 406.58 2295.89 30.50 2012-08-01 21:39:40.000 214 33382.12 406.59 2295.89 30.50 2012-08-01 21:39:41.000 214 33382.07 406.57 2295.89 30.50 2012-08-01 21:39:42.000 214 33382.14 406.62 2295.82 30.50 2012-08-01 21:39:43.000 214 33382.08 406.59 2295.86 30.50 2012-08-01 21:39:44.000 214 33382.09 406.62 2295.87 30.50 2012-08-01 21:39:45.000 214 33382.05 406.65 2295.87 30.50 2012-08-01 21:39:46.000 214 33382.13 406.61 2295.79 30.50 2012-08-01 21:39:47.000 214 33382.10 406.59 2295.80 30.50 2012-08-01 21:39:48.000 214 33382.17 406.63 2295.92 30.50 2012-08-01 21:39:48.000 214 33382.08 406.65 2295.90 30.50 2012-08-01 21:39:50.000 214 33382.21 406.61 2295.90 30.50 2012-08-01 21:39:51.000 214 33382.15 406.65 2295.79 30.50 2012-08-01 21:39:52.000 214 33382.16 406.62 2295.86 30.50 2012-08-01 21:39:53.000 214 33382.18 406.62 2295.79 30.50 2012-08-01 21:39:54.000 214 33382.19 406.63 2295.95 30.50 2012-08-01 21:39:55.000 214 33382.08 406.65 2295.86 30.50 2012-08-01 21:39:56.000 214 33382.03 406.61 2295.80 30.50 2012-08-01 21:39:57.000 214 33382.06 406.63 2295.84 30.50 2012-08-01 21:39:58.000 214 33382.20 406.65 2295.81 30.50 2012-08-01 21:39:59.000 214 33382.04 406.65 2295.88 30.50 2012-08-01 21:40:00.000 214 33382.01 406.64 2295.85 30.50 2012-08-01 21:40:01.000 214 33382.06 406.64 2295.73 30.50 2012-08-01 21:40:01.000 214 33382.06 406.66 2295.73 30.50 2012-08-01 21:40:03.000 214 33382.08 406.64 2295.82 30.50 2012-08-01 21:40:04.000 214 33382.10 406.63 2295.91 30.50 2012-08-01 21:40:05.000 214 33382.02 406.64 2295.89 30.50 2012-08-01 21:40:06.000 214 33382.07 406.69 2295.77 30.50 2012-08-01 21:40:07.000 214 33382.02 406.69 2295.89 30.50 2012-08-01 21:40:08.000 214 33381.98 406.65 2295.90 30.50 2012-08-01 21:40:09.000 214 33382.12 406.68 2295.88 30.50 2012-08-01 21:40:10.000 214 33381.95 406.62 2295.90 30.50 2012-08-01 21:40:11.000 214 33382.02 406.65 2295.90 30.50 2012-08-01 21:40:12.000 214 33382.00 406.63 2295.88 30.50 2012-08-01 21:40:13.000 214 33382.19 406.69 2295.92 30.50 2012-08-01 21:40:14.000 214 33381.92 406.66 2295.91 30.50 2012-08-01 21:40:15.000 214 33382.00 406.68 2295.91 30.50 2012-08-01 21:40:16.000 214 33382.10 406.66 2295.83 30.50 2012-08-01 21:40:17.000 214 33382.01 406.66 2295.86 30.50 2012-08-01 21:40:18.000 214 33381.98 406.68 2295.83 30.50 2012-08-01 21:40:19.000 214 33381.90 406.69 2295.85 30.50 2012-08-01 21:40:20.000 214 33382.02 406.68 2295.95 30.50 2012-08-01 21:40:21.000 214 33382.04 406.65 2295.85 30.50 2012-08-01 21:40:22.000 214 33382.06 406.67 2295.87 30.50 2012-08-01 21:40:23.000 214 33381.97 406.66 2295.78 30.50 2012-08-01 21:40:24.000 214 33381.98 406.66 2295.86 30.50 2012-08-01 21:40:25.000 214 33382.00 406.68 2295.85 30.50 2012-08-01 21:40:26.000 214 33382.04 406.69 2295.92 30.50 2012-08-01 21:40:27.000 214 33381.88 406.79 2295.87 30.50 2012-08-01 21:40:28.000 214 33382.06 406.66 2295.82 30.50 2012-08-01 21:40:29.000 214 33382.06 406.62 2295.76 30.50 2012-08-01 21:40:30.000 214 33382.01 406.71 2295.85 30.50 2012-08-01 21:40:31.000 214 33381.95 406.71 2295.95 30.50 2012-08-01 21:40:32.000 214 33382.12 406.69 2295.87 30.50 2012-08-01 21:40:33.000 214 33381.89 406.70 2295.83 30.50 2012-08-01 21:40:34.000 214 33381.97 406.72 2295.87 30.50 2012-08-01 21:40:35.000 214 33381.96 406.70 2295.88 30.50 2012-08-01 21:40:36.000 214 33381.93 406.69 2295.91 30.50 2012-08-01 21:40:37.000 214 33381.95 406.68 2295.91 30.50 2012-08-01 21:40:38.000 214 33381.92 406.74 2295.93 30.50 2012-08-01 21:40:39.000 214 33381.92 406.71 2295.84 30.50 2012-08-01 21:40:40.000 214 33381.94 406.75 2295.93 30.50 2012-08-01 21:40:41.000 214 33381.89 406.71 2295.86 30.50 2012-08-01 21:40:42.000 214 33381.95 406.75 2295.83 30.50 2012-08-01 21:40:42.000 214 33382.00 406.73 2295.92 30.50 2012-08-01 21:40:44.000 214 33381.92 406.75 2295.86 30.50 2012-08-01 21:40:45.000 214 33381.86 406.78 2295.83 30.50 2012-08-01 21:40:46.000 214 33381.95 406.74 2295.88 30.50 2012-08-01 21:40:47.000 214 33381.92 406.73 2295.83 30.50 2012-08-01 21:40:48.000 214 33381.89 406.74 2295.86 30.50 2012-08-01 21:40:49.000 214 33381.83 406.75 2295.86 30.50 2012-08-01 21:40:50.000 214 33381.82 406.74 2295.92 30.50 2012-08-01 21:40:51.000 214 33381.88 406.73 2295.86 30.50 2012-08-01 21:40:52.000 214 33381.85 406.72 2295.93 30.50 2012-08-01 21:40:53.000 214 33381.92 406.74 2295.84 30.50 2012-08-01 21:40:54.000 214 33381.90 406.71 2295.88 30.50 2012-08-01 21:40:55.000 214 33381.94 406.71 2295.88 30.50 2012-08-01 21:40:55.000 214 33381.95 406.73 2295.91 30.50 2012-08-01 21:40:57.000 214 33381.91 406.74 2295.92 30.50 2012-08-01 21:40:58.000 214 33381.91 406.75 2295.83 30.50 2012-08-01 21:40:59.000 214 33381.82 406.73 2295.90 30.50 2012-08-01 21:41:00.000 214 33381.92 406.70 2295.97 30.50 2012-08-01 21:41:01.000 214 33381.89 406.73 2295.89 30.50 2012-08-01 21:41:02.000 214 33381.85 406.74 2295.94 30.50 2012-08-01 21:41:03.000 214 33381.93 406.71 2295.88 30.50 2012-08-01 21:41:04.000 214 33381.81 406.70 2295.86 30.50 2012-08-01 21:41:05.000 214 33381.92 406.75 2295.86 30.50 2012-08-01 21:41:06.000 214 33381.89 406.73 2295.87 30.50 2012-08-01 21:41:07.000 214 33381.87 406.73 2295.93 30.50 2012-08-01 21:41:08.000 214 33381.85 406.69 2295.89 30.50 2012-08-01 21:41:09.000 214 33381.93 406.73 2295.95 30.50 2012-08-01 21:41:10.000 214 33381.78 406.73 2295.92 30.50 2012-08-01 21:41:11.000 214 33381.81 406.73 2295.93 30.50 2012-08-01 21:41:12.000 214 33381.90 406.73 2295.88 30.50 2012-08-01 21:41:13.000 214 33381.89 406.72 2295.91 30.50 2012-08-01 21:41:14.000 214 33381.93 406.70 2295.90 30.50 2012-08-01 21:41:15.000 214 33381.82 406.71 2295.83 30.50 2012-08-01 21:41:16.000 214 33381.80 406.71 2295.82 30.50 2012-08-01 21:41:17.000 214 33381.79 406.69 2295.86 30.50 2012-08-01 21:41:18.000 214 33381.82 406.69 2295.90 30.50 2012-08-01 21:41:19.000 214 33381.92 406.68 2295.92 30.50 2012-08-01 21:41:20.000 214 33381.81 406.72 2295.80 30.50 2012-08-01 21:41:21.000 214 33381.92 406.72 2295.84 30.50 2012-08-01 21:41:22.000 214 33381.92 406.69 2295.93 30.50 2012-08-01 21:41:23.000 214 33381.81 406.75 2295.92 30.50 2012-08-01 21:41:24.000 214 33381.92 406.67 2295.81 30.50 2012-08-01 21:41:25.000 214 33381.87 406.73 2295.85 30.50 2012-08-01 21:41:26.000 214 33381.78 406.69 2295.92 30.50 2012-08-01 21:41:27.000 214 33381.84 406.72 2295.85 30.50 2012-08-01 21:41:28.000 214 33381.91 406.74 2295.95 30.50 2012-08-01 21:41:29.000 214 33381.83 406.72 2295.92 30.50 2012-08-01 21:41:30.000 214 33381.86 406.70 2295.92 30.50 2012-08-01 21:41:31.000 214 33381.82 406.71 2295.84 30.50 2012-08-01 21:41:32.000 214 33381.85 406.74 2295.89 30.50 2012-08-01 21:41:33.000 214 33381.75 406.73 2295.93 30.50 2012-08-01 21:41:34.000 214 33381.79 406.69 2295.79 30.50 2012-08-01 21:41:35.000 214 33381.80 406.72 2295.82 30.50 2012-08-01 21:41:36.000 214 33381.78 406.70 2295.85 30.50 2012-08-01 21:41:36.000 214 33381.85 406.68 2295.82 30.50 2012-08-01 21:41:38.000 214 33381.81 406.74 2295.84 30.50 2012-08-01 21:41:39.000 214 33381.85 406.72 2295.85 30.50 2012-08-01 21:41:40.000 214 33381.89 406.68 2295.94 30.50 2012-08-01 21:41:41.000 214 33381.74 406.70 2295.85 30.50 2012-08-01 21:41:42.000 214 33381.78 406.71 2295.79 30.50 2012-08-01 21:41:43.000 214 33381.85 406.71 2295.81 30.50 2012-08-01 21:41:44.000 214 33381.81 406.73 2295.83 30.50 2012-08-01 21:41:45.000 214 33381.79 406.69 2295.84 30.50 2012-08-01 21:41:46.000 214 33381.78 406.69 2295.84 30.50 2012-08-01 21:41:47.000 214 33381.76 406.72 2295.84 30.50 2012-08-01 21:41:48.000 214 33381.87 406.74 2295.91 30.50 2012-08-01 21:41:49.000 214 33381.86 406.68 2295.91 30.50 2012-08-01 21:41:49.000 214 33381.78 406.70 2295.91 30.50 2012-08-01 21:41:51.000 214 33381.82 406.73 2295.83 30.50 2012-08-01 21:41:52.000 214 33381.85 406.71 2295.83 30.50 2012-08-01 21:41:53.000 214 33381.83 406.69 2295.89 30.50 2012-08-01 21:41:54.000 214 33381.78 406.76 2295.86 30.50 2012-08-01 21:41:55.000 214 33381.78 406.69 2295.87 30.50 2012-08-01 21:41:56.000 214 33381.82 406.73 2295.89 30.50 2012-08-01 21:41:57.000 214 33381.71 406.72 2295.80 30.50 2012-08-01 21:41:58.000 214 33381.94 406.70 2295.86 30.50 2012-08-01 21:41:59.000 214 33381.83 406.72 2295.88 30.50 2012-08-01 21:42:00.000 214 33381.73 406.69 2295.87 30.50 2012-08-01 21:42:01.000 214 33381.83 406.73 2295.93 30.50 2012-08-01 21:42:02.000 214 33381.86 406.69 2295.82 30.50 2012-08-01 21:42:03.000 214 33381.74 406.66 2295.85 30.50 2012-08-01 21:42:04.000 214 33381.77 406.73 2295.91 30.50 2012-08-01 21:42:05.000 214 33381.81 406.73 2295.88 30.50 2012-08-01 21:42:06.000 214 33381.79 406.75 2295.83 30.50 2012-08-01 21:42:07.000 214 33381.82 406.75 2295.83 30.50 2012-08-01 21:42:08.000 214 33381.70 406.74 2295.88 30.50 2012-08-01 21:42:09.000 214 33381.80 406.72 2295.91 30.50 2012-08-01 21:42:10.000 214 33381.75 406.73 2295.93 30.50 2012-08-01 21:42:11.000 214 33381.67 406.72 2295.90 30.50 2012-08-01 21:42:12.000 214 33381.72 406.75 2295.90 30.50 2012-08-01 21:42:13.000 214 33381.70 406.72 2295.89 30.50 2012-08-01 21:42:14.000 214 33381.70 406.72 2295.91 30.50 2012-08-01 21:42:15.000 214 33381.69 406.73 2295.84 30.50 2012-08-01 21:42:16.000 214 33381.64 406.73 2295.80 30.50 2012-08-01 21:42:17.000 214 33381.67 406.73 2295.86 30.50 2012-08-01 21:42:18.000 214 33381.66 406.76 2295.86 30.50 2012-08-01 21:42:19.000 214 33381.66 406.77 2295.84 30.50 2012-08-01 21:42:20.000 214 33381.69 406.77 2295.91 30.50 2012-08-01 21:42:21.000 214 33381.67 406.75 2295.82 30.50 2012-08-01 21:42:22.000 214 33381.73 406.76 2295.88 30.50 2012-08-01 21:42:23.000 214 33381.68 406.73 2295.82 30.50 2012-08-01 21:42:24.000 214 33381.60 406.71 2295.76 30.50 2012-08-01 21:42:25.000 214 33381.63 406.72 2295.88 30.50 2012-08-01 21:42:26.000 214 33381.69 406.71 2295.88 30.50 2012-08-01 21:42:27.000 214 33381.60 406.75 2295.86 30.50 2012-08-01 21:42:28.000 214 33381.60 406.75 2295.83 30.50 2012-08-01 21:42:29.000 214 33381.54 406.78 2295.81 30.50 2012-08-01 21:42:30.000 214 33381.65 406.75 2295.88 30.50 2012-08-01 21:42:30.000 214 33381.60 406.75 2295.83 30.50 2012-08-01 21:42:32.000 214 33381.64 406.73 2295.89 30.50 2012-08-01 21:42:33.000 214 33381.41 406.72 2295.80 30.50 2012-08-01 21:42:34.000 214 33381.58 406.72 2295.89 30.50 2012-08-01 21:42:35.000 214 33381.51 406.73 2295.92 30.50 2012-08-01 21:42:36.000 214 33381.57 406.76 2295.91 30.50 2012-08-01 21:42:37.000 214 33381.48 406.74 2295.93 30.50 2012-08-01 21:42:38.000 214 33381.53 406.75 2295.90 30.50 2012-08-01 21:42:39.000 214 33381.53 406.74 2295.88 30.50 2012-08-01 21:42:40.000 214 33381.54 406.72 2295.89 30.50 2012-08-01 21:42:41.000 214 33381.57 406.75 2295.85 30.50 2012-08-01 21:42:42.000 214 33381.56 406.72 2295.95 30.50 2012-08-01 21:42:43.000 214 33381.54 406.79 2295.91 30.50 2012-08-01 21:42:43.000 214 33381.43 406.75 2295.88 30.50 2012-08-01 21:42:45.000 214 33381.51 406.72 2295.92 30.50 2012-08-01 21:42:46.000 214 33381.47 406.74 2295.95 30.50 2012-08-01 21:42:47.000 214 33381.43 406.73 2295.91 30.50 2012-08-01 21:42:48.000 214 33381.50 406.76 2295.85 30.50 2012-08-01 21:42:49.000 214 33381.51 406.77 2295.88 30.50 2012-08-01 21:42:50.000 214 33381.56 406.73 2295.93 30.50 2012-08-01 21:42:51.000 214 33381.46 406.76 2295.85 30.50 2012-08-01 21:42:52.000 214 33381.54 406.72 2295.92 30.50 2012-08-01 21:42:53.000 214 33381.53 406.74 2295.89 30.50 2012-08-01 21:42:54.000 214 33381.54 406.68 2295.85 30.50 2012-08-01 21:42:55.000 214 33381.51 406.75 2295.91 30.50 2012-08-01 21:42:56.000 214 33381.47 406.73 2295.82 30.50 2012-08-01 21:42:57.000 214 33381.50 406.74 2295.89 30.50 2012-08-01 21:42:58.000 214 33381.45 406.75 2295.75 30.50 2012-08-01 21:42:59.000 214 33381.54 406.77 2295.83 30.50 2012-08-01 21:43:00.000 214 33381.54 406.73 2295.89 30.50 2012-08-01 21:43:01.000 214 33381.56 406.77 2295.87 30.50 2012-08-01 21:43:02.000 214 33381.43 406.73 2295.92 30.50 2012-08-01 21:43:03.000 214 33381.53 406.72 2295.91 30.50 2012-08-01 21:43:04.000 214 33381.50 406.75 2295.89 30.50 2012-08-01 21:43:05.000 214 33381.48 406.74 2295.84 30.50 2012-08-01 21:43:06.000 214 33381.46 406.71 2295.91 30.50 2012-08-01 21:43:07.000 214 33381.53 406.73 2295.86 30.50 2012-08-01 21:43:08.000 214 33381.41 406.71 2295.79 30.50 2012-08-01 21:43:09.000 214 33381.53 406.75 2295.85 30.50 2012-08-01 21:43:10.000 214 33381.60 406.72 2295.85 30.50 2012-08-01 21:43:11.000 214 33381.46 406.73 2295.79 30.50 2012-08-01 21:43:12.000 214 33381.51 406.75 2295.82 30.50 2012-08-01 21:43:13.000 214 33381.49 406.78 2295.85 30.50 2012-08-01 21:43:14.000 214 33381.58 406.72 2295.91 30.50 2012-08-01 21:43:15.000 214 33381.41 406.72 2295.75 30.50 2012-08-01 21:43:16.000 214 33381.54 406.72 2295.82 30.50 2012-08-01 21:43:17.000 214 33381.53 406.71 2295.83 30.50 2012-08-01 21:43:18.000 214 33381.54 406.73 2295.81 30.50 2012-08-01 21:43:19.000 214 33381.47 406.73 2295.74 30.50 2012-08-01 21:43:20.000 214 33381.43 406.69 2295.85 30.50 2012-08-01 21:43:21.000 214 33381.56 406.73 2295.85 30.50 2012-08-01 21:43:22.000 214 33381.57 406.74 2295.82 30.50 2012-08-01 21:43:23.000 214 33381.52 406.73 2295.88 30.50 2012-08-01 21:43:24.000 214 33381.50 406.75 2295.93 30.50 2012-08-01 21:43:24.000 214 33381.54 406.72 2295.80 30.50 2012-08-01 21:43:26.000 214 33381.55 406.70 2295.74 30.50 2012-08-01 21:43:27.000 214 33381.45 406.69 2295.90 30.50 2012-08-01 21:43:28.000 214 33381.49 406.71 2295.86 30.50 2012-08-01 21:43:29.000 214 33381.54 406.71 2295.83 30.50 2012-08-01 21:43:30.000 214 33381.57 406.75 2295.85 30.50 2012-08-01 21:43:31.000 214 33381.45 406.73 2295.81 30.50 2012-08-01 21:43:32.000 214 33381.56 406.71 2295.81 30.50 2012-08-01 21:43:33.000 214 33381.56 406.73 2295.80 30.50 2012-08-01 21:43:34.000 214 33381.53 406.67 2295.75 30.50 2012-08-01 21:43:35.000 214 33381.58 406.73 2295.70 30.50 2012-08-01 21:43:36.000 214 33381.52 406.68 2295.79 30.50 2012-08-01 21:43:37.000 214 33381.55 406.70 2295.83 30.50 2012-08-01 21:43:37.000 214 33381.56 406.68 2295.79 30.50 2012-08-01 21:43:39.000 214 33381.56 406.72 2295.80 30.50 2012-08-01 21:43:40.000 214 33381.54 406.68 2295.79 30.50 2012-08-01 21:43:41.000 214 33381.50 406.69 2295.79 30.50 2012-08-01 21:43:42.000 214 33381.51 406.68 2295.82 30.50 2012-08-01 21:43:43.000 214 33381.48 406.75 2295.76 30.50 2012-08-01 21:43:44.000 214 33381.54 406.70 2295.78 30.50 2012-08-01 21:43:45.000 214 33381.58 406.72 2295.72 30.50 2012-08-01 21:43:46.000 214 33381.49 406.70 2295.83 30.50 2012-08-01 21:43:47.000 214 33381.58 406.69 2295.79 30.50 2012-08-01 21:43:48.000 214 33381.53 406.73 2295.73 30.50 2012-08-01 21:43:49.000 214 33381.58 406.74 2295.82 30.50 2012-08-01 21:43:50.000 214 33381.58 406.73 2295.70 30.50 2012-08-01 21:43:51.000 214 33381.52 406.72 2295.77 30.50 2012-08-01 21:43:52.000 214 33381.55 406.70 2295.86 30.50 2012-08-01 21:43:53.000 214 33381.47 406.72 2295.82 30.50 2012-08-01 21:43:54.000 214 33381.58 406.73 2295.86 30.50 2012-08-01 21:43:55.000 214 33381.55 406.76 2295.73 30.50 2012-08-01 21:43:56.000 214 33381.67 406.74 2295.76 30.50 2012-08-01 21:43:57.000 214 33381.56 406.71 2295.79 30.50 2012-08-01 21:43:58.000 214 33381.50 406.73 2295.71 30.50 2012-08-01 21:43:59.000 214 33381.59 406.69 2295.73 30.50 2012-08-01 21:44:00.000 214 33381.60 406.72 2295.79 30.50 2012-08-01 21:44:01.000 214 33381.56 406.75 2295.85 30.50 2012-08-01 21:44:02.000 214 33381.54 406.77 2295.80 30.50 2012-08-01 21:44:03.000 214 33381.42 406.72 2295.79 30.50 2012-08-01 21:44:04.000 214 33381.57 406.75 2295.81 30.50 2012-08-01 21:44:05.000 214 33381.44 406.73 2295.84 30.50 2012-08-01 21:44:06.000 214 33381.56 406.69 2295.82 30.50 2012-08-01 21:44:07.000 214 33381.50 406.72 2295.82 30.50 2012-08-01 21:44:08.000 214 33381.41 406.72 2295.79 30.50 2012-08-01 21:44:09.000 214 33381.57 406.73 2295.82 30.50 2012-08-01 21:44:10.000 214 33381.46 406.69 2295.76 30.50 2012-08-01 21:44:11.000 214 33381.51 406.68 2295.76 30.50 2012-08-01 21:44:12.000 214 33381.56 406.73 2295.86 30.50 2012-08-01 21:44:13.000 214 33381.48 406.77 2295.71 30.50 2012-08-01 21:44:14.000 214 33381.42 406.74 2295.82 30.50 2012-08-01 21:44:15.000 214 33381.52 406.73 2295.75 30.50 2012-08-01 21:44:16.000 214 33381.43 406.70 2295.75 30.50 2012-08-01 21:44:17.000 214 33381.45 406.75 2295.75 30.50 2012-08-01 21:44:18.000 214 33381.50 406.74 2295.83 30.50 2012-08-01 21:44:18.000 214 33381.48 406.76 2295.79 30.50 2012-08-01 21:44:20.000 214 33381.46 406.74 2295.77 30.50 2012-08-01 21:44:21.000 214 33381.44 406.75 2295.80 30.50 2012-08-01 21:44:22.000 214 33381.53 406.75 2295.81 30.50 2012-08-01 21:44:23.000 214 33381.44 406.74 2295.79 30.50 2012-08-01 21:44:24.000 214 33381.48 406.74 2295.84 30.50 2012-08-01 21:44:25.000 214 33381.41 406.74 2295.79 30.50 2012-08-01 21:44:26.000 214 33381.43 406.76 2295.77 30.50 2012-08-01 21:44:27.000 214 33381.46 406.77 2295.79 30.50 2012-08-01 21:44:28.000 214 33381.41 406.75 2295.79 30.50 2012-08-01 21:44:29.000 214 33381.45 406.73 2295.80 30.50 2012-08-01 21:44:30.000 214 33381.43 406.75 2295.75 30.50 2012-08-01 21:44:31.000 214 33381.37 406.74 2295.81 30.50 2012-08-01 21:44:31.000 214 33381.39 406.77 2295.78 30.50 2012-08-01 21:44:33.000 214 33381.30 406.80 2295.83 30.50 2012-08-01 21:44:34.000 214 33381.36 406.81 2295.80 30.50 2012-08-01 21:44:35.000 214 33381.31 406.80 2295.73 30.50 2012-08-01 21:44:36.000 214 33381.41 406.77 2295.74 30.50 2012-08-01 21:44:37.000 214 33381.37 406.78 2295.73 30.50 2012-08-01 21:44:38.000 214 33381.32 406.72 2295.80 30.50 2012-08-01 21:44:39.000 214 33381.36 406.75 2295.75 30.50 2012-08-01 21:44:40.000 214 33381.28 406.76 2295.75 30.50 2012-08-01 21:44:41.000 214 33381.30 406.75 2295.76 30.50 2012-08-01 21:44:42.000 214 33381.41 406.74 2295.70 30.50 2012-08-01 21:44:43.000 214 33381.38 406.75 2295.80 30.50 2012-08-01 21:44:44.000 214 33381.36 406.70 2295.74 30.50 2012-08-01 21:44:45.000 214 33381.45 406.73 2295.83 30.50 2012-08-01 21:44:46.000 214 33381.30 406.77 2295.82 30.50 2012-08-01 21:44:47.000 214 33381.30 406.71 2295.76 30.50 2012-08-01 21:44:48.000 214 33381.25 406.74 2295.76 30.50 2012-08-01 21:44:49.000 214 33381.31 406.76 2295.85 30.50 2012-08-01 21:44:50.000 214 33381.34 406.76 2295.78 30.50 2012-08-01 21:44:51.000 214 33381.18 406.79 2295.79 30.50 2012-08-01 21:44:52.000 214 33381.32 406.77 2295.74 30.50 2012-08-01 21:44:53.000 214 33381.30 406.78 2295.79 30.50 2012-08-01 21:44:54.000 214 33381.29 406.73 2295.84 30.50 2012-08-01 21:44:55.000 214 33381.29 406.73 2295.81 30.50 2012-08-01 21:44:56.000 214 33381.30 406.75 2295.85 30.50 2012-08-01 21:44:57.000 214 33381.22 406.78 2295.80 30.50 2012-08-01 21:44:58.000 214 33381.35 406.76 2295.75 30.50 2012-08-01 21:44:59.000 214 33381.23 406.78 2295.80 30.50 2012-08-01 21:45:00.000 214 33381.26 406.74 2295.80 30.50 2012-08-01 21:45:01.000 214 33381.21 406.74 2295.80 30.50 2012-08-01 21:45:02.000 214 33381.32 406.75 2295.73 30.50 2012-08-01 21:45:03.000 214 33381.24 406.77 2295.85 30.50 2012-08-01 21:45:04.000 214 33381.22 406.79 2295.92 30.50 2012-08-01 21:45:05.000 214 33381.21 406.76 2295.83 30.50 2012-08-01 21:45:06.000 214 33381.19 406.75 2295.77 30.50 2012-08-01 21:45:07.000 214 33381.17 406.74 2295.86 30.50 2012-08-01 21:45:08.000 214 33381.17 406.73 2295.82 30.50 2012-08-01 21:45:09.000 214 33381.11 406.75 2295.72 30.50 2012-08-01 21:45:10.000 214 33381.20 406.74 2295.86 30.50 2012-08-01 21:45:11.000 214 33381.10 406.74 2295.78 30.50 2012-08-01 21:45:12.000 214 33381.18 406.81 2295.76 30.50 2012-08-01 21:45:12.000 214 33381.19 406.84 2295.76 30.50 2012-08-01 21:45:14.000 214 33381.14 406.79 2295.85 30.50 2012-08-01 21:45:15.000 214 33381.14 406.73 2295.83 30.50 2012-08-01 21:45:16.000 214 33381.20 406.76 2295.79 30.50 2012-08-01 21:45:17.000 214 33381.03 406.74 2295.77 30.50 2012-08-01 21:45:18.000 214 33381.15 406.77 2295.79 30.50 2012-08-01 21:45:19.000 214 33381.14 406.81 2295.82 30.50 2012-08-01 21:45:20.000 214 33381.02 406.74 2295.77 30.50 2012-08-01 21:45:21.000 214 33381.14 406.73 2295.78 30.50 2012-08-01 21:45:22.000 214 33381.03 406.78 2295.80 30.50 2012-08-01 21:45:23.000 214 33381.08 406.73 2295.85 30.50 2012-08-01 21:45:24.000 214 33381.19 406.79 2295.86 30.50 2012-08-01 21:45:25.000 214 33381.17 406.80 2295.79 30.50 2012-08-01 21:45:25.000 214 33380.99 406.77 2295.86 30.50 2012-08-01 21:45:27.000 214 33381.18 406.77 2295.91 30.50 2012-08-01 21:45:28.000 214 33381.20 406.82 2295.86 30.50 2012-08-01 21:45:29.000 214 33381.15 406.80 2295.83 30.50 2012-08-01 21:45:30.000 214 33381.07 406.80 2295.80 30.50 2012-08-01 21:45:31.000 214 33381.18 406.78 2295.79 30.50 2012-08-01 21:45:32.000 214 33381.10 406.76 2295.85 30.50 2012-08-01 21:45:33.000 214 33381.21 406.76 2295.72 30.50 2012-08-01 21:45:34.000 214 33381.07 406.75 2295.76 30.50 2012-08-01 21:45:35.000 214 33381.12 406.77 2295.81 30.50 2012-08-01 21:45:36.000 214 33381.11 406.80 2295.85 30.50 2012-08-01 21:45:37.000 214 33381.21 406.76 2295.93 30.50 2012-08-01 21:45:38.000 214 33381.06 406.80 2295.83 30.50 2012-08-01 21:45:39.000 214 33381.17 406.78 2295.79 30.50 2012-08-01 21:45:40.000 214 33381.21 406.79 2295.78 30.50 2012-08-01 21:45:41.000 214 33381.18 406.80 2295.76 30.50 2012-08-01 21:45:42.000 214 33381.16 406.77 2295.70 30.50 2012-08-01 21:45:43.000 214 33381.15 406.78 2295.79 30.50 2012-08-01 21:45:44.000 214 33381.23 406.81 2295.78 30.50 2012-08-01 21:45:45.000 214 33381.15 406.84 2295.73 30.50 2012-08-01 21:45:46.000 214 33381.21 406.82 2295.70 30.50 2012-08-01 21:45:47.000 214 33381.20 406.78 2295.72 30.50 2012-08-01 21:45:48.000 214 33381.16 406.77 2295.81 30.50 2012-08-01 21:45:49.000 214 33381.17 406.80 2295.68 30.50 2012-08-01 21:45:50.000 214 33381.20 406.77 2295.77 30.50 2012-08-01 21:45:51.000 214 33381.23 406.82 2295.79 30.50 2012-08-01 21:45:52.000 214 33381.23 406.78 2295.75 30.50 2012-08-01 21:45:53.000 214 33381.15 406.79 2295.80 30.50 2012-08-01 21:45:54.000 214 33381.24 406.78 2295.76 30.50 2012-08-01 21:45:55.000 214 33381.29 406.78 2295.85 30.50 2012-08-01 21:45:56.000 214 33381.18 406.82 2295.80 30.50 2012-08-01 21:45:57.000 214 33381.20 406.81 2295.73 30.50 2012-08-01 21:45:58.000 214 33381.24 406.86 2295.83 30.50 2012-08-01 21:45:59.000 214 33381.17 406.83 2295.76 30.50 2012-08-01 21:46:00.000 214 33381.32 406.86 2295.78 30.50 2012-08-01 21:46:01.000 214 33381.30 406.79 2295.84 30.50 2012-08-01 21:46:02.000 214 33381.29 406.84 2295.75 30.50 2012-08-01 21:46:03.000 214 33381.29 406.80 2295.77 30.50 2012-08-01 21:46:04.000 214 33381.26 406.80 2295.75 30.50 2012-08-01 21:46:05.000 214 33381.26 406.80 2295.79 30.50 2012-08-01 21:46:06.000 214 33381.29 406.82 2295.70 30.50 2012-08-01 21:46:06.000 214 33381.32 406.83 2295.70 30.50 2012-08-01 21:46:08.000 214 33381.25 406.82 2295.72 30.50 2012-08-01 21:46:09.000 214 33381.30 406.81 2295.77 30.50 2012-08-01 21:46:10.000 214 33381.34 406.79 2295.77 30.50 2012-08-01 21:46:11.000 214 33381.23 406.81 2295.76 30.50 2012-08-01 21:46:12.000 214 33381.18 406.82 2295.77 30.50 2012-08-01 21:46:13.000 214 33381.26 406.79 2295.79 30.50 2012-08-01 21:46:14.000 214 33381.30 406.80 2295.79 30.50 2012-08-01 21:46:15.000 214 33381.22 406.81 2295.73 30.50 2012-08-01 21:46:16.000 214 33381.27 406.81 2295.73 30.50 2012-08-01 21:46:17.000 214 33381.27 406.83 2295.78 30.50 2012-08-01 21:46:18.000 214 33381.27 406.77 2295.80 30.50 2012-08-01 21:46:19.000 214 33381.31 406.78 2295.68 30.50 2012-08-01 21:46:19.000 214 33381.28 406.82 2295.77 30.50 2012-08-01 21:46:21.000 214 33381.27 406.76 2295.78 30.50 2012-08-01 21:46:22.000 214 33381.27 406.83 2295.71 30.50 2012-08-01 21:46:23.000 214 33381.30 406.82 2295.73 30.50 2012-08-01 21:46:24.000 214 33381.31 406.80 2295.73 30.50 2012-08-01 21:46:25.000 214 33381.32 406.76 2295.76 30.50 2012-08-01 21:46:26.000 214 33381.29 406.79 2295.73 30.50 2012-08-01 21:46:27.000 214 33381.26 406.76 2295.74 30.50 2012-08-01 21:46:28.000 214 33381.41 406.78 2295.80 30.50 2012-08-01 21:46:29.000 214 33381.31 406.80 2295.76 30.50 2012-08-01 21:46:30.000 214 33381.34 406.78 2295.71 30.50 2012-08-01 21:46:31.000 214 33381.35 406.78 2295.72 30.50 2012-08-01 21:46:32.000 214 33381.26 406.83 2295.73 30.50 2012-08-01 21:46:33.000 214 33381.15 406.81 2295.70 30.50 2012-08-01 21:46:34.000 214 33381.32 406.80 2295.64 30.50 2012-08-01 21:46:35.000 214 33381.30 406.80 2295.69 30.50 2012-08-01 21:46:36.000 214 33381.30 406.80 2295.80 30.50 2012-08-01 21:46:37.000 214 33381.36 406.79 2295.71 30.50 2012-08-01 21:46:38.000 214 33381.41 406.81 2295.73 30.50 2012-08-01 21:46:39.000 214 33381.31 406.76 2295.79 30.50 2012-08-01 21:46:40.000 214 33381.35 406.79 2295.66 30.50 2012-08-01 21:46:41.000 214 33381.28 406.78 2295.62 30.50 2012-08-01 21:46:42.000 214 33381.41 406.75 2295.65 30.50 2012-08-01 21:46:43.000 214 33381.32 406.80 2295.72 30.50 2012-08-01 21:46:44.000 214 33381.25 406.77 2295.74 30.50 2012-08-01 21:46:45.000 214 33381.26 406.78 2295.72 30.50 2012-08-01 21:46:46.000 214 33381.45 406.78 2295.79 30.50 2012-08-01 21:46:47.000 214 33381.27 406.74 2295.77 30.50 2012-08-01 21:46:48.000 214 33381.39 406.75 2295.78 30.50 2012-08-01 21:46:49.000 214 33381.32 406.78 2295.65 30.50 2012-08-01 21:46:50.000 214 33381.32 406.76 2295.71 30.50 2012-08-01 21:46:51.000 214 33381.22 406.73 2295.74 30.50 2012-08-01 21:46:52.000 214 33381.46 406.80 2295.65 30.50 2012-08-01 21:46:53.000 214 33381.38 406.77 2295.57 30.50 2012-08-01 21:46:54.000 214 33381.38 406.76 2295.69 30.50 2012-08-01 21:46:55.000 214 33381.33 406.77 2295.65 30.50 2012-08-01 21:46:56.000 214 33381.32 406.75 2295.65 30.50 2012-08-01 21:46:57.000 214 33381.32 406.78 2295.66 30.50 2012-08-01 21:46:58.000 214 33381.38 406.75 2295.66 30.50 2012-08-01 21:46:59.000 214 33381.36 406.75 2295.74 30.50 2012-08-01 21:47:00.000 214 33381.38 406.77 2295.69 30.50 2012-08-01 21:47:00.000 214 33381.39 406.75 2295.68 30.50 2012-08-01 21:47:02.000 214 33381.39 406.75 2295.70 30.50 2012-08-01 21:47:03.000 214 33381.39 406.77 2295.61 30.50 2012-08-01 21:47:04.000 214 33381.36 406.77 2295.75 30.50 2012-08-01 21:47:05.000 214 33381.36 406.76 2295.70 30.50 2012-08-01 21:47:06.000 214 33381.38 406.76 2295.66 30.50 2012-08-01 21:47:07.000 214 33381.38 406.73 2295.69 30.50 2012-08-01 21:47:08.000 214 33381.36 406.72 2295.68 30.50 2012-08-01 21:47:09.000 214 33381.28 406.74 2295.75 30.50 2012-08-01 21:47:10.000 214 33381.38 406.76 2295.62 30.50 2012-08-01 21:47:11.000 214 33381.36 406.73 2295.68 30.50 2012-08-01 21:47:12.000 214 33381.42 406.75 2295.79 30.50 2012-08-01 21:47:13.000 214 33381.41 406.73 2295.79 30.50 2012-08-01 21:47:13.000 214 33381.35 406.74 2295.66 30.50 2012-08-01 21:47:15.000 214 33381.32 406.71 2295.71 30.50 2012-08-01 21:47:16.000 214 33381.42 406.74 2295.70 30.50 2012-08-01 21:47:17.000 214 33381.35 406.72 2295.65 30.50 2012-08-01 21:47:18.000 214 33381.33 406.70 2295.62 30.50 2012-08-01 21:47:19.000 214 33381.36 406.74 2295.63 30.50 2012-08-01 21:47:20.000 214 33381.38 406.75 2295.63 30.50 2012-08-01 21:47:21.000 214 33381.45 406.75 2295.66 30.50 2012-08-01 21:47:22.000 214 33381.44 406.69 2295.70 30.50 2012-08-01 21:47:23.000 214 33381.37 406.66 2295.65 30.50 2012-08-01 21:47:24.000 214 33381.41 406.70 2295.63 30.50 2012-08-01 21:47:25.000 214 33381.35 406.70 2295.61 30.50 2012-08-01 21:47:26.000 214 33381.41 406.76 2295.61 30.50 2012-08-01 21:47:27.000 214 33381.34 406.73 2295.63 30.50 2012-08-01 21:47:28.000 214 33381.42 406.74 2295.68 30.50 2012-08-01 21:47:29.000 214 33381.39 406.75 2295.62 30.50 2012-08-01 21:47:30.000 214 33381.41 406.69 2295.66 30.50 2012-08-01 21:47:31.000 214 33381.34 406.73 2295.68 30.50 2012-08-01 21:47:32.000 214 33381.33 406.70 2295.60 30.50 2012-08-01 21:47:33.000 214 33381.33 406.67 2295.58 30.50 2012-08-01 21:47:34.000 214 33381.43 406.70 2295.65 30.50 2012-08-01 21:47:35.000 214 33381.42 406.69 2295.62 30.50 2012-08-01 21:47:36.000 214 33381.48 406.70 2295.58 30.50 2012-08-01 21:47:37.000 214 33381.41 406.71 2295.64 30.50 2012-08-01 21:47:38.000 214 33381.42 406.73 2295.69 30.50 2012-08-01 21:47:39.000 214 33381.43 406.68 2295.57 30.50 2012-08-01 21:47:40.000 214 33381.47 406.73 2295.61 30.50 2012-08-01 21:47:41.000 214 33381.40 406.73 2295.62 30.50 2012-08-01 21:47:42.000 214 33381.48 406.71 2295.55 30.50 2012-08-01 21:47:43.000 214 33381.45 406.73 2295.64 30.50 2012-08-01 21:47:44.000 214 33381.39 406.68 2295.57 30.50 2012-08-01 21:47:45.000 214 33381.50 406.74 2295.58 30.50 2012-08-01 21:47:46.000 214 33381.40 406.72 2295.57 30.50 2012-08-01 21:47:47.000 214 33381.50 406.72 2295.61 30.50 2012-08-01 21:47:48.000 214 33381.45 406.66 2295.69 30.50 2012-08-01 21:47:49.000 214 33381.54 406.70 2295.58 30.50 2012-08-01 21:47:50.000 214 33381.51 406.69 2295.64 30.50 2012-08-01 21:47:51.000 214 33381.56 406.68 2295.68 30.50 2012-08-01 21:47:52.000 214 33381.50 406.72 2295.66 30.50 2012-08-01 21:47:53.000 214 33381.47 406.69 2295.63 30.50 2012-08-01 21:47:54.000 214 33381.63 406.66 2295.68 30.50 2012-08-01 21:47:54.000 214 33381.51 406.70 2295.66 30.50 2012-08-01 21:47:56.000 214 33381.51 406.68 2295.59 30.50 2012-08-01 21:47:57.000 214 33381.42 406.67 2295.61 30.50 2012-08-01 21:47:58.000 214 33381.52 406.68 2295.52 30.50 2012-08-01 21:47:59.000 214 33381.41 406.70 2295.55 30.50 2012-08-01 21:48:00.000 214 33381.53 406.71 2295.70 30.50 2012-08-01 21:48:01.000 214 33381.45 406.68 2295.55 30.50 2012-08-01 21:48:02.000 214 33381.47 406.70 2295.55 30.50 2012-08-01 21:48:03.000 214 33381.59 406.70 2295.67 30.50 2012-08-01 21:48:04.000 214 33381.45 406.68 2295.64 30.50 2012-08-01 21:48:05.000 214 33381.50 406.64 2295.63 30.50 2012-08-01 21:48:06.000 214 33381.56 406.71 2295.61 30.50 2012-08-01 21:48:07.000 214 33381.56 406.65 2295.66 30.50 2012-08-01 21:48:07.000 214 33381.44 406.68 2295.65 30.50 2012-08-01 21:48:09.000 214 33381.53 406.68 2295.63 30.50 2012-08-01 21:48:10.000 214 33381.63 406.67 2295.65 30.50 2012-08-01 21:48:11.000 214 33381.51 406.65 2295.56 30.50 2012-08-01 21:48:12.000 214 33381.54 406.69 2295.64 30.50 2012-08-01 21:48:13.000 214 33381.56 406.65 2295.62 30.50 2012-08-01 21:48:14.000 214 33381.57 406.65 2295.58 30.50 2012-08-01 21:48:15.000 214 33381.53 406.69 2295.73 30.50 2012-08-01 21:48:16.000 214 33381.54 406.68 2295.57 30.50 2012-08-01 21:48:17.000 214 33381.51 406.69 2295.59 30.50 2012-08-01 21:48:18.000 214 33381.57 406.71 2295.56 30.50 2012-08-01 21:48:19.000 214 33381.53 406.67 2295.61 30.50 2012-08-01 21:48:20.000 214 33381.49 406.69 2295.66 30.50 2012-08-01 21:48:21.000 214 33381.65 406.67 2295.59 30.50 2012-08-01 21:48:22.000 214 33381.63 406.66 2295.62 30.50 2012-08-01 21:48:23.000 214 33381.56 406.64 2295.60 30.50 2012-08-01 21:48:24.000 214 33381.54 406.67 2295.67 30.50 2012-08-01 21:48:25.000 214 33381.58 406.64 2295.55 30.50 2012-08-01 21:48:26.000 214 33381.63 406.62 2295.55 30.50 2012-08-01 21:48:27.000 214 33381.56 406.64 2295.61 30.50 2012-08-01 21:48:28.000 214 33381.58 406.64 2295.62 30.50 2012-08-01 21:48:29.000 214 33381.50 406.62 2295.58 30.50 2012-08-01 21:48:30.000 214 33381.59 406.64 2295.57 30.50 2012-08-01 21:48:31.000 214 33381.57 406.62 2295.51 30.50 2012-08-01 21:48:32.000 214 33381.47 406.65 2295.58 30.50 2012-08-01 21:48:33.000 214 33381.66 406.68 2295.62 30.50 2012-08-01 21:48:34.000 214 33381.61 406.62 2295.57 30.50 2012-08-01 21:48:35.000 214 33381.57 406.60 2295.59 30.50 2012-08-01 21:48:36.000 214 33381.60 406.67 2295.54 30.50 2012-08-01 21:48:37.000 214 33381.57 406.69 2295.58 30.50 2012-08-01 21:48:38.000 214 33381.69 406.62 2295.61 30.50 2012-08-01 21:48:39.000 214 33381.61 406.61 2295.58 30.50 2012-08-01 21:48:40.000 214 33381.56 406.60 2295.52 30.50 2012-08-01 21:48:41.000 214 33381.56 406.58 2295.54 30.50 2012-08-01 21:48:42.000 214 33381.67 406.60 2295.60 30.50 2012-08-01 21:48:43.000 214 33381.63 406.60 2295.56 30.50 2012-08-01 21:48:44.000 214 33381.64 406.60 2295.50 30.50 2012-08-01 21:48:45.000 214 33381.63 406.61 2295.62 30.50 2012-08-01 21:48:46.000 214 33381.61 406.59 2295.61 30.50 2012-08-01 21:48:47.000 214 33381.65 406.59 2295.60 30.50 2012-08-01 21:48:48.000 214 33381.61 406.61 2295.57 30.50 2012-08-01 21:48:48.000 214 33381.71 406.60 2295.56 30.50 2012-08-01 21:48:50.000 214 33381.72 406.60 2295.54 30.50 2012-08-01 21:48:51.000 214 33381.72 406.62 2295.61 30.50 2012-08-01 21:48:52.000 214 33381.66 406.60 2295.57 30.50 2012-08-01 21:48:53.000 214 33381.66 406.59 2295.65 30.50 2012-08-01 21:48:54.000 214 33381.70 406.60 2295.51 30.50 2012-08-01 21:48:55.000 214 33381.78 406.62 2295.64 30.50 2012-08-01 21:48:56.000 214 33381.72 406.63 2295.55 30.50 2012-08-01 21:48:57.000 214 33381.76 406.58 2295.58 30.50 2012-08-01 21:48:58.000 214 33381.76 406.60 2295.51 30.50 2012-08-01 21:48:59.000 214 33381.73 406.60 2295.54 30.50 2012-08-01 21:49:00.000 214 33381.67 406.62 2295.49 30.50 2012-08-01 21:49:01.000 214 33381.80 406.58 2295.51 30.50 2012-08-01 21:49:01.000 214 33381.80 406.58 2295.49 30.50 2012-08-01 21:49:03.000 214 33381.67 406.62 2295.58 30.50 2012-08-01 21:49:04.000 214 33381.80 406.59 2295.58 30.50 2012-08-01 21:49:05.000 214 33381.75 406.55 2295.57 30.50 2012-08-01 21:49:06.000 214 33381.70 406.58 2295.51 30.50 2012-08-01 21:49:07.000 214 33381.80 406.56 2295.46 30.50 2012-08-01 21:49:08.000 214 33381.71 406.55 2295.52 30.50 2012-08-01 21:49:09.000 214 33381.79 406.57 2295.55 30.50 2012-08-01 21:49:10.000 214 33381.77 406.58 2295.55 30.50 2012-08-01 21:49:11.000 214 33381.74 406.59 2295.53 30.50 2012-08-01 21:49:12.000 214 33381.75 406.59 2295.47 30.50 2012-08-01 21:49:13.000 214 33381.66 406.61 2295.56 30.50 2012-08-01 21:49:14.000 214 33381.76 406.62 2295.51 30.50 2012-08-01 21:49:15.000 214 33381.86 406.62 2295.53 30.50 2012-08-01 21:49:16.000 214 33381.72 406.62 2295.58 30.50 2012-08-01 21:49:17.000 214 33381.75 406.63 2295.61 30.50 2012-08-01 21:49:18.000 214 33381.78 406.58 2295.52 30.50 2012-08-01 21:49:19.000 214 33381.83 406.61 2295.58 30.50 2012-08-01 21:49:20.000 214 33381.86 406.59 2295.55 30.50 2012-08-01 21:49:21.000 214 33381.72 406.61 2295.54 30.50 2012-08-01 21:49:22.000 214 33381.86 406.62 2295.53 30.50 2012-08-01 21:49:23.000 214 33381.79 406.61 2295.51 30.50 2012-08-01 21:49:24.000 214 33381.86 406.63 2295.41 30.50 2012-08-01 21:49:25.000 214 33381.87 406.61 2295.55 30.50 2012-08-01 21:49:26.000 214 33381.85 406.59 2295.58 30.50 2012-08-01 21:49:27.000 214 33381.86 406.63 2295.55 30.50 2012-08-01 21:49:28.000 214 33381.88 406.64 2295.53 30.50 2012-08-01 21:49:29.000 214 33381.78 406.62 2295.55 30.50 2012-08-01 21:49:30.000 214 33381.83 406.64 2295.58 30.50 2012-08-01 21:49:31.000 214 33381.85 406.61 2295.48 30.50 2012-08-01 21:49:32.000 214 33381.75 406.62 2295.49 30.50 2012-08-01 21:49:33.000 214 33381.87 406.59 2295.52 30.50 2012-08-01 21:49:34.000 214 33381.82 406.60 2295.57 30.50 2012-08-01 21:49:35.000 214 33381.92 406.60 2295.54 30.50 2012-08-01 21:49:36.000 214 33381.79 406.62 2295.61 30.50 2012-08-01 21:49:37.000 214 33381.82 406.66 2295.61 30.50 2012-08-01 21:49:38.000 214 33381.77 406.62 2295.52 30.50 2012-08-01 21:49:39.000 214 33381.85 406.64 2295.52 30.50 2012-08-01 21:49:40.000 214 33381.75 406.66 2295.54 30.50 2012-08-01 21:49:41.000 214 33381.79 406.66 2295.53 30.50 2012-08-01 21:49:42.000 214 33381.80 406.61 2295.51 30.50 2012-08-01 21:49:42.000 214 33381.81 406.69 2295.55 30.50 2012-08-01 21:49:44.000 214 33381.73 406.63 2295.57 30.50 2012-08-01 21:49:45.000 214 33381.75 406.64 2295.56 30.50 2012-08-01 21:49:46.000 214 33381.94 406.61 2295.53 30.50 2012-08-01 21:49:47.000 214 33381.86 406.59 2295.49 30.50 2012-08-01 21:49:48.000 214 33381.82 406.63 2295.54 30.50 2012-08-01 21:49:49.000 214 33381.88 406.62 2295.50 30.50 2012-08-01 21:49:50.000 214 33381.89 406.62 2295.55 30.50 2012-08-01 21:49:51.000 214 33381.85 406.65 2295.50 30.50 2012-08-01 21:49:52.000 214 33381.89 406.62 2295.56 30.50 2012-08-01 21:49:53.000 214 33381.86 406.64 2295.53 30.50 2012-08-01 21:49:54.000 214 33381.83 406.63 2295.52 30.50 2012-08-01 21:49:55.000 214 33381.80 406.65 2295.57 30.50 2012-08-01 21:49:55.000 214 33381.82 406.61 2295.45 30.50 2012-08-01 21:49:57.000 214 33381.73 406.65 2295.48 30.50 2012-08-01 21:49:58.000 214 33381.85 406.64 2295.55 30.50 2012-08-01 21:49:59.000 214 33381.81 406.60 2295.51 30.50 2012-08-01 21:50:00.000 214 33381.80 406.59 2295.45 30.50 2012-08-01 21:50:01.000 214 33381.88 406.62 2295.52 30.50 2012-08-01 21:50:02.000 214 33381.81 406.67 2295.58 30.50 2012-08-01 21:50:03.000 214 33381.82 406.67 2295.63 30.50 2012-08-01 21:50:04.000 214 33381.77 406.61 2295.59 30.50 2012-08-01 21:50:05.000 214 33381.79 406.63 2295.58 30.50 2012-08-01 21:50:06.000 214 33381.87 406.62 2295.51 30.50 2012-08-01 21:50:07.000 214 33381.82 406.64 2295.48 30.50 2012-08-01 21:50:08.000 214 33381.81 406.59 2295.55 30.50 2012-08-01 21:50:09.000 214 33381.92 406.62 2295.66 30.50 2012-08-01 21:50:10.000 214 33381.87 406.61 2295.57 30.50 2012-08-01 21:50:11.000 214 33381.76 406.61 2295.56 30.50 2012-08-01 21:50:12.000 214 33381.83 406.59 2295.59 30.50 2012-08-01 21:50:13.000 214 33381.89 406.65 2295.55 30.50 2012-08-01 21:50:14.000 214 33381.88 406.60 2295.56 30.50 2012-08-01 21:50:15.000 214 33381.92 406.64 2295.58 30.50 2012-08-01 21:50:16.000 214 33381.82 406.66 2295.61 30.50 2012-08-01 21:50:17.000 214 33381.80 406.62 2295.64 30.50 2012-08-01 21:50:18.000 214 33381.86 406.58 2295.59 30.50 2012-08-01 21:50:19.000 214 33381.83 406.62 2295.68 30.50 2012-08-01 21:50:20.000 214 33381.78 406.62 2295.63 30.50 2012-08-01 21:50:21.000 214 33381.84 406.60 2295.64 30.50 2012-08-01 21:50:22.000 214 33381.83 406.62 2295.58 30.50 2012-08-01 21:50:23.000 214 33381.83 406.64 2295.56 30.50 2012-08-01 21:50:24.000 214 33381.86 406.64 2295.52 30.50 2012-08-01 21:50:25.000 214 33381.90 406.62 2295.60 30.50 2012-08-01 21:50:26.000 214 33381.85 406.60 2295.63 30.50 2012-08-01 21:50:27.000 214 33381.93 406.61 2295.54 30.50 2012-08-01 21:50:28.000 214 33381.92 406.61 2295.55 30.50 2012-08-01 21:50:29.000 214 33381.78 406.60 2295.61 30.50 2012-08-01 21:50:30.000 214 33381.86 406.60 2295.55 30.50 2012-08-01 21:50:31.000 214 33381.85 406.58 2295.59 30.50 2012-08-01 21:50:32.000 214 33381.82 406.62 2295.55 30.50 2012-08-01 21:50:33.000 214 33381.91 406.60 2295.61 30.50 2012-08-01 21:50:34.000 214 33381.79 406.62 2295.57 30.50 2012-08-01 21:50:35.000 214 33382.04 406.59 2295.58 30.50 2012-08-01 21:50:36.000 214 33381.89 406.61 2295.59 30.50 2012-08-01 21:50:36.000 214 33381.82 406.63 2295.52 30.50 2012-08-01 21:50:38.000 214 33381.89 406.62 2295.60 30.50 2012-08-01 21:50:39.000 214 33381.81 406.60 2295.64 30.50 2012-08-01 21:50:40.000 214 33381.84 406.61 2295.56 30.50 2012-08-01 21:50:41.000 214 33381.88 406.62 2295.64 30.50 2012-08-01 21:50:42.000 214 33381.97 406.62 2295.57 30.50 2012-08-01 21:50:43.000 214 33381.92 406.62 2295.57 30.50 2012-08-01 21:50:44.000 214 33381.93 406.64 2295.58 30.50 2012-08-01 21:50:45.000 214 33381.79 406.63 2295.46 30.50 2012-08-01 21:50:46.000 214 33381.85 406.60 2295.60 30.50 2012-08-01 21:50:47.000 214 33381.77 406.64 2295.58 30.50 2012-08-01 21:50:48.000 214 33381.83 406.62 2295.53 30.50 2012-08-01 21:50:49.000 214 33381.89 406.61 2295.60 30.50 2012-08-01 21:50:49.000 214 33381.76 406.59 2295.63 30.50 2012-08-01 21:50:51.000 214 33381.84 406.61 2295.54 30.50 2012-08-01 21:50:52.000 214 33381.85 406.60 2295.63 30.50 2012-08-01 21:50:53.000 214 33381.89 406.62 2295.54 30.50 2012-08-01 21:50:54.000 214 33381.85 406.58 2295.52 30.50 2012-08-01 21:50:55.000 214 33381.86 406.60 2295.55 30.50 2012-08-01 21:50:56.000 214 33381.89 406.58 2295.51 30.50 2012-08-01 21:50:57.000 214 33381.87 406.56 2295.53 30.50 2012-08-01 21:50:58.000 214 33381.89 406.59 2295.57 30.50 2012-08-01 21:50:59.000 214 33381.84 406.62 2295.62 30.50 2012-08-01 21:51:00.000 214 33381.88 406.60 2295.62 30.50 2012-08-01 21:51:01.000 214 33381.89 406.60 2295.66 30.50 2012-08-01 21:51:02.000 214 33381.82 406.59 2295.62 30.50 2012-08-01 21:51:03.000 214 33381.83 406.57 2295.63 30.50 2012-08-01 21:51:04.000 214 33381.85 406.64 2295.59 30.50 2012-08-01 21:51:05.000 214 33381.81 406.60 2295.66 30.50 2012-08-01 21:51:06.000 214 33381.79 406.62 2295.61 30.50 2012-08-01 21:51:07.000 214 33381.82 406.60 2295.52 30.50 2012-08-01 21:51:08.000 214 33381.81 406.59 2295.61 30.50 2012-08-01 21:51:09.000 214 33381.88 406.61 2295.61 30.50 2012-08-01 21:51:10.000 214 33381.85 406.58 2295.61 30.50 2012-08-01 21:51:11.000 214 33381.94 406.60 2295.54 30.50 2012-08-01 21:51:12.000 214 33381.91 406.63 2295.64 30.50 2012-08-01 21:51:13.000 214 33381.89 406.60 2295.60 30.50 2012-08-01 21:51:14.000 214 33381.85 406.62 2295.64 30.50 2012-08-01 21:51:15.000 214 33381.83 406.63 2295.65 30.50 2012-08-01 21:51:16.000 214 33381.78 406.63 2295.48 30.50 2012-08-01 21:51:17.000 214 33381.85 406.60 2295.55 30.50 2012-08-01 21:51:18.000 214 33381.82 406.58 2295.52 30.50 2012-08-01 21:51:19.000 214 33381.80 406.58 2295.62 30.50 2012-08-01 21:51:20.000 214 33381.78 406.59 2295.64 30.50 2012-08-01 21:51:21.000 214 33381.75 406.59 2295.57 30.50 2012-08-01 21:51:22.000 214 33381.81 406.59 2295.64 30.50 2012-08-01 21:51:23.000 214 33381.87 406.57 2295.58 30.50 2012-08-01 21:51:24.000 214 33381.79 406.59 2295.65 30.50 2012-08-01 21:51:25.000 214 33381.86 406.63 2295.61 30.50 2012-08-01 21:51:26.000 214 33381.78 406.60 2295.66 30.50 2012-08-01 21:51:27.000 214 33381.79 406.61 2295.67 30.50 2012-08-01 21:51:28.000 214 33381.75 406.60 2295.59 30.50 2012-08-01 21:51:29.000 214 33381.83 406.60 2295.66 30.50 2012-08-01 21:51:30.000 214 33381.80 406.55 2295.67 30.50 2012-08-01 21:51:30.000 214 33381.76 406.61 2295.62 30.50 2012-08-01 21:51:32.000 214 33381.81 406.61 2295.62 30.50 2012-08-01 21:51:33.000 214 33381.90 406.63 2295.62 30.50 2012-08-01 21:51:34.000 214 33381.76 406.62 2295.62 30.50 2012-08-01 21:51:35.000 214 33381.81 406.65 2295.54 30.50 2012-08-01 21:51:36.000 214 33381.76 406.63 2295.52 30.50 2012-08-01 21:51:37.000 214 33381.78 406.61 2295.61 30.50 2012-08-01 21:51:38.000 214 33381.80 406.57 2295.53 30.50 2012-08-01 21:51:39.000 214 33381.73 406.61 2295.55 30.50 2012-08-01 21:51:40.000 214 33381.75 406.58 2295.57 30.50 2012-08-01 21:51:41.000 214 33381.77 406.59 2295.53 30.50 2012-08-01 21:51:42.000 214 33381.78 406.60 2295.57 30.50 2012-08-01 21:51:43.000 214 33381.79 406.62 2295.58 30.50 2012-08-01 21:51:43.000 214 33381.73 406.57 2295.64 30.50 2012-08-01 21:51:45.000 214 33381.75 406.64 2295.64 30.50 2012-08-01 21:51:46.000 214 33381.77 406.62 2295.64 30.50 2012-08-01 21:51:47.000 214 33381.85 406.63 2295.66 30.50 2012-08-01 21:51:48.000 214 33381.75 406.58 2295.58 30.50 2012-08-01 21:51:49.000 214 33381.67 406.59 2295.66 30.50 2012-08-01 21:51:50.000 214 33381.76 406.56 2295.66 30.50 2012-08-01 21:51:51.000 214 33381.70 406.59 2295.62 30.50 2012-08-01 21:51:52.000 214 33381.77 406.63 2295.64 30.50 2012-08-01 21:51:53.000 214 33381.73 406.60 2295.60 30.50 2012-08-01 21:51:54.000 214 33381.72 406.62 2295.67 30.50 2012-08-01 21:51:55.000 214 33381.72 406.62 2295.57 30.50 2012-08-01 21:51:56.000 214 33381.73 406.62 2295.59 30.50 2012-08-01 21:51:57.000 214 33381.70 406.63 2295.66 30.50 2012-08-01 21:51:58.000 214 33381.72 406.62 2295.58 30.50 2012-08-01 21:51:59.000 214 33381.73 406.64 2295.70 30.50 2012-08-01 21:52:00.000 214 33381.66 406.64 2295.71 30.50 2012-08-01 21:52:01.000 214 33381.67 406.62 2295.69 30.50 2012-08-01 21:52:02.000 214 33381.63 406.62 2295.74 30.50 2012-08-01 21:52:03.000 214 33381.69 406.60 2295.65 30.50 2012-08-01 21:52:04.000 214 33381.65 406.62 2295.75 30.50 2012-08-01 21:52:05.000 214 33381.67 406.64 2295.58 30.50 2012-08-01 21:52:06.000 214 33381.66 406.63 2295.62 30.50 2012-08-01 21:52:07.000 214 33381.63 406.62 2295.74 30.50 2012-08-01 21:52:08.000 214 33381.72 406.64 2295.72 30.50 2012-08-01 21:52:09.000 214 33381.66 406.62 2295.73 30.50 2012-08-01 21:52:10.000 214 33381.58 406.58 2295.65 30.50 2012-08-01 21:52:11.000 214 33381.75 406.64 2295.68 30.50 2012-08-01 21:52:12.000 214 33381.61 406.66 2295.67 30.50 2012-08-01 21:52:13.000 214 33381.64 406.63 2295.67 30.50 2012-08-01 21:52:14.000 214 33381.58 406.58 2295.64 30.50 2012-08-01 21:52:15.000 214 33381.52 406.64 2295.64 30.50 2012-08-01 21:52:16.000 214 33381.62 406.62 2295.70 30.50 2012-08-01 21:52:17.000 214 33381.67 406.63 2295.57 30.50 2012-08-01 21:52:18.000 214 33381.62 406.62 2295.61 30.50 2012-08-01 21:52:19.000 214 33381.66 406.63 2295.73 30.50 2012-08-01 21:52:20.000 214 33381.64 406.62 2295.59 30.50 2012-08-01 21:52:21.000 214 33381.63 406.61 2295.70 30.50 2012-08-01 21:52:22.000 214 33381.60 406.66 2295.68 30.50 2012-08-01 21:52:23.000 214 33381.60 406.61 2295.71 30.50 2012-08-01 21:52:24.000 214 33381.56 406.59 2295.79 30.50 2012-08-01 21:52:24.000 214 33381.64 406.61 2295.71 30.50 2012-08-01 21:52:26.000 214 33381.60 406.63 2295.66 30.50 2012-08-01 21:52:27.000 214 33381.51 406.62 2295.69 30.50 2012-08-01 21:52:28.000 214 33381.57 406.61 2295.70 30.50 2012-08-01 21:52:29.000 214 33381.61 406.62 2295.67 30.50 2012-08-01 21:52:30.000 214 33381.51 406.59 2295.72 30.50 2012-08-01 21:52:31.000 214 33381.60 406.61 2295.70 30.50 2012-08-01 21:52:32.000 214 33381.49 406.61 2295.81 30.50 2012-08-01 21:52:33.000 214 33381.54 406.59 2295.66 30.50 2012-08-01 21:52:34.000 214 33381.54 406.62 2295.72 30.50 2012-08-01 21:52:35.000 214 33381.52 406.65 2295.67 30.50 2012-08-01 21:52:36.000 214 33381.53 406.63 2295.64 30.50 2012-08-01 21:52:37.000 214 33381.48 406.65 2295.66 30.50 2012-08-01 21:52:37.000 214 33381.43 406.60 2295.69 30.50 2012-08-01 21:52:39.000 214 33381.46 406.57 2295.64 30.50 2012-08-01 21:52:40.000 214 33381.48 406.61 2295.78 30.50 2012-08-01 21:52:41.000 214 33381.45 406.61 2295.70 30.50 2012-08-01 21:52:42.000 214 33381.44 406.60 2295.69 30.50 2012-08-01 21:52:43.000 214 33381.53 406.59 2295.78 30.50 2012-08-01 21:52:44.000 214 33381.53 406.62 2295.74 30.50 2012-08-01 21:52:45.000 214 33381.53 406.62 2295.69 30.50 2012-08-01 21:52:46.000 214 33381.37 406.58 2295.76 30.50 2012-08-01 21:52:47.000 214 33381.51 406.62 2295.69 30.50 2012-08-01 21:52:48.000 214 33381.51 406.57 2295.66 30.50 2012-08-01 21:52:49.000 214 33381.53 406.58 2295.70 30.50 2012-08-01 21:52:50.000 214 33381.44 406.60 2295.73 30.50 2012-08-01 21:52:51.000 214 33381.40 406.56 2295.70 30.50 2012-08-01 21:52:52.000 214 33381.43 406.58 2295.74 30.50 2012-08-01 21:52:53.000 214 33381.48 406.57 2295.73 30.50 2012-08-01 21:52:54.000 214 33381.46 406.55 2295.66 30.50 2012-08-01 21:52:55.000 214 33381.43 406.60 2295.71 30.50 2012-08-01 21:52:56.000 214 33381.43 406.61 2295.70 30.50 2012-08-01 21:52:57.000 214 33381.43 406.57 2295.76 30.50 2012-08-01 21:52:58.000 214 33381.33 406.60 2295.63 30.50 2012-08-01 21:52:59.000 214 33381.50 406.61 2295.70 30.50 2012-08-01 21:53:00.000 214 33381.39 406.60 2295.68 30.50 2012-08-01 21:53:01.000 214 33381.42 406.58 2295.70 30.50 2012-08-01 21:53:02.000 214 33381.49 406.58 2295.70 30.50 2012-08-01 21:53:03.000 214 33381.44 406.58 2295.71 30.50 2012-08-01 21:53:04.000 214 33381.42 406.60 2295.79 30.50 2012-08-01 21:53:05.000 214 33381.46 406.61 2295.68 30.50 2012-08-01 21:53:06.000 214 33381.38 406.56 2295.68 30.50 2012-08-01 21:53:07.000 214 33381.38 406.59 2295.69 30.50 2012-08-01 21:53:08.000 214 33381.41 406.57 2295.67 30.50 2012-08-01 21:53:09.000 214 33381.33 406.61 2295.70 30.50 2012-08-01 21:53:10.000 214 33381.43 406.57 2295.73 30.50 2012-08-01 21:53:11.000 214 33381.38 406.59 2295.74 30.50 2012-08-01 21:53:12.000 214 33381.42 406.57 2295.76 30.50 2012-08-01 21:53:13.000 214 33381.43 406.65 2295.72 30.50 2012-08-01 21:53:14.000 214 33381.36 406.57 2295.77 30.50 2012-08-01 21:53:15.000 214 33381.36 406.56 2295.73 30.50 2012-08-01 21:53:16.000 214 33381.30 406.55 2295.76 30.50 2012-08-01 21:53:17.000 214 33381.48 406.56 2295.77 30.50 2012-08-01 21:53:18.000 214 33381.32 406.57 2295.71 30.50 2012-08-01 21:53:18.000 214 33381.36 406.57 2295.68 30.50 2012-08-01 21:53:20.000 214 33381.43 406.59 2295.67 30.50 2012-08-01 21:53:21.000 214 33381.37 406.59 2295.79 30.50 2012-08-01 21:53:22.000 214 33381.36 406.60 2295.81 30.50 2012-08-01 21:53:23.000 214 33381.35 406.59 2295.64 30.50 2012-08-01 21:53:24.000 214 33381.30 406.61 2295.72 30.50 2012-08-01 21:53:25.000 214 33381.36 406.63 2295.72 30.50 2012-08-01 21:53:26.000 214 33381.30 406.57 2295.77 30.50 2012-08-01 21:53:27.000 214 33381.32 406.53 2295.85 30.50 2012-08-01 21:53:28.000 214 33381.39 406.62 2295.72 30.50 2012-08-01 21:53:29.000 214 33381.36 406.58 2295.67 30.50 2012-08-01 21:53:30.000 214 33381.38 406.56 2295.70 30.50 2012-08-01 21:53:31.000 214 33381.37 406.56 2295.66 30.50 2012-08-01 21:53:31.000 214 33381.38 406.63 2295.84 30.50 2012-08-01 21:53:33.000 214 33381.35 406.62 2295.79 30.50 2012-08-01 21:53:34.000 214 33381.30 406.58 2295.70 30.50 2012-08-01 21:53:35.000 214 33381.35 406.58 2295.72 30.50 2012-08-01 21:53:36.000 214 33381.29 406.59 2295.72 30.50 2012-08-01 21:53:37.000 214 33381.27 406.52 2295.79 30.50 2012-08-01 21:53:38.000 214 33381.28 406.62 2295.66 30.50 2012-08-01 21:53:39.000 214 33381.23 406.57 2295.66 30.50 2012-08-01 21:53:40.000 214 33381.36 406.62 2295.76 30.50 2012-08-01 21:53:41.000 214 33381.31 406.58 2295.73 30.50 2012-08-01 21:53:42.000 214 33381.35 406.59 2295.75 30.50 2012-08-01 21:53:43.000 214 33381.29 406.60 2295.78 30.50 2012-08-01 21:53:44.000 214 33381.33 406.60 2295.83 30.50 2012-08-01 21:53:45.000 214 33381.32 406.59 2295.77 30.50 2012-08-01 21:53:46.000 214 33381.32 406.61 2295.74 30.50 2012-08-01 21:53:47.000 214 33381.25 406.61 2295.72 30.50 2012-08-01 21:53:48.000 214 33381.34 406.61 2295.72 30.50 2012-08-01 21:53:49.000 214 33381.36 406.62 2295.72 30.50 2012-08-01 21:53:50.000 214 33381.33 406.60 2295.72 30.50 2012-08-01 21:53:51.000 214 33381.25 406.63 2295.70 30.50 2012-08-01 21:53:52.000 214 33381.27 406.62 2295.70 30.50 2012-08-01 21:53:53.000 214 33381.33 406.65 2295.75 30.50 2012-08-01 21:53:54.000 214 33381.25 406.60 2295.77 30.50 2012-08-01 21:53:55.000 214 33381.28 406.64 2295.73 30.50 2012-08-01 21:53:56.000 214 33381.30 406.64 2295.71 30.50 2012-08-01 21:53:57.000 214 33381.33 406.63 2295.70 30.50 2012-08-01 21:53:58.000 214 33381.23 406.62 2295.77 30.50 2012-08-01 21:53:59.000 214 33381.29 406.66 2295.78 30.50 2012-08-01 21:54:00.000 214 33381.26 406.65 2295.80 30.50 2012-08-01 21:54:01.000 214 33381.29 406.68 2295.68 30.50 2012-08-01 21:54:02.000 214 33381.28 406.60 2295.78 30.50 2012-08-01 21:54:03.000 214 33381.27 406.62 2295.77 30.50 2012-08-01 21:54:04.000 214 33381.17 406.62 2295.81 30.50 2012-08-01 21:54:05.000 214 33381.20 406.67 2295.72 30.50 2012-08-01 21:54:06.000 214 33381.14 406.64 2295.69 30.50 2012-08-01 21:54:07.000 214 33381.17 406.63 2295.70 30.50 2012-08-01 21:54:08.000 214 33381.27 406.69 2295.77 30.50 2012-08-01 21:54:09.000 214 33381.15 406.65 2295.57 30.50 2012-08-01 21:54:10.000 214 33381.17 406.68 2295.74 30.50 2012-08-01 21:54:11.000 214 33381.20 406.62 2295.77 30.50 2012-08-01 21:54:12.000 214 33381.17 406.61 2295.75 30.50 2012-08-01 21:54:12.000 214 33381.16 406.68 2295.73 30.50 2012-08-01 21:54:14.000 214 33381.22 406.65 2295.72 30.50 2012-08-01 21:54:15.000 214 33381.14 406.68 2295.80 30.50 2012-08-01 21:54:16.000 214 33381.20 406.66 2295.69 30.50 2012-08-01 21:54:17.000 214 33381.18 406.65 2295.70 30.50 2012-08-01 21:54:18.000 214 33381.14 406.62 2295.72 30.50 2012-08-01 21:54:19.000 214 33381.15 406.69 2295.83 30.50 2012-08-01 21:54:20.000 214 33381.08 406.69 2295.74 30.50 2012-08-01 21:54:21.000 214 33381.18 406.71 2295.76 30.50 2012-08-01 21:54:22.000 214 33381.07 406.70 2295.78 30.50 2012-08-01 21:54:23.000 214 33381.10 406.72 2295.81 30.50 2012-08-01 21:54:24.000 214 33381.07 406.66 2295.82 30.50 2012-08-01 21:54:25.000 214 33381.15 406.70 2295.75 30.50 2012-08-01 21:54:25.000 214 33381.15 406.72 2295.76 30.50 2012-08-01 21:54:27.000 214 33381.19 406.69 2295.76 30.50 2012-08-01 21:54:28.000 214 33381.08 406.71 2295.76 30.50 2012-08-01 21:54:29.000 214 33381.14 406.72 2295.77 30.50 2012-08-01 21:54:30.000 214 33381.11 406.72 2295.70 30.50 2012-08-01 21:54:31.000 214 33381.14 406.73 2295.86 30.50 2012-08-01 21:54:32.000 214 33381.10 406.71 2295.82 30.50 2012-08-01 21:54:33.000 214 33381.03 406.74 2295.76 30.50 2012-08-01 21:54:34.000 214 33381.22 406.68 2295.81 30.50 2012-08-01 21:54:35.000 214 33381.05 406.69 2295.78 30.50 2012-08-01 21:54:36.000 214 33381.05 406.71 2295.77 30.50 2012-08-01 21:54:37.000 214 33381.08 406.73 2295.93 30.50 2012-08-01 21:54:38.000 214 33381.12 406.67 2295.81 30.50 2012-08-01 21:54:39.000 214 33380.98 406.73 2295.88 30.50 2012-08-01 21:54:40.000 214 33380.95 406.74 2295.84 30.50 2012-08-01 21:54:41.000 214 33381.11 406.72 2295.79 30.50 2012-08-01 21:54:42.000 214 33381.01 406.73 2295.76 30.50 2012-08-01 21:54:43.000 214 33381.09 406.76 2295.77 30.50 2012-08-01 21:54:44.000 214 33381.07 406.79 2295.86 30.50 2012-08-01 21:54:45.000 214 33381.11 406.73 2295.86 30.50 2012-08-01 21:54:46.000 214 33381.10 406.78 2295.83 30.50 2012-08-01 21:54:47.000 214 33380.99 406.70 2295.82 30.50 2012-08-01 21:54:48.000 214 33381.04 406.72 2295.86 30.50 2012-08-01 21:54:49.000 214 33381.10 406.74 2295.80 30.50 2012-08-01 21:54:50.000 214 33381.02 406.74 2295.77 30.50 2012-08-01 21:54:51.000 214 33381.01 406.74 2295.83 30.50 2012-08-01 21:54:52.000 214 33381.12 406.72 2295.80 30.50 2012-08-01 21:54:53.000 214 33381.02 406.73 2295.77 30.50 2012-08-01 21:54:54.000 214 33380.99 406.74 2295.80 30.50 2012-08-01 21:54:55.000 214 33381.08 406.71 2295.82 30.50 2012-08-01 21:54:56.000 214 33381.08 406.76 2295.79 30.50 2012-08-01 21:54:57.000 214 33381.02 406.74 2295.77 30.50 2012-08-01 21:54:58.000 214 33380.99 406.73 2295.76 30.50 2012-08-01 21:54:59.000 214 33381.01 406.76 2295.76 30.50 2012-08-01 21:55:00.000 214 33381.02 406.76 2295.82 30.50 2012-08-01 21:55:01.000 214 33380.97 406.76 2295.81 30.50 2012-08-01 21:55:02.000 214 33381.03 406.75 2295.76 30.50 2012-08-01 21:55:03.000 214 33380.96 406.75 2295.85 30.50 2012-08-01 21:55:04.000 214 33380.98 406.75 2295.81 30.50 2012-08-01 21:55:05.000 214 33380.92 406.74 2295.88 30.50 2012-08-01 21:55:06.000 214 33380.95 406.75 2295.88 30.50 2012-08-01 21:55:06.000 214 33380.91 406.74 2295.85 30.50 2012-08-01 21:55:08.000 214 33381.02 406.80 2295.85 30.50 2012-08-01 21:55:09.000 214 33380.95 406.70 2295.84 30.50 2012-08-01 21:55:10.000 214 33380.94 406.76 2295.84 30.50 2012-08-01 21:55:11.000 214 33380.96 406.76 2295.85 30.50 2012-08-01 21:55:12.000 214 33380.99 406.75 2295.85 30.50 2012-08-01 21:55:13.000 214 33381.05 406.80 2295.79 30.50 2012-08-01 21:55:14.000 214 33381.07 406.76 2295.92 30.50 2012-08-01 21:55:15.000 214 33380.96 406.77 2295.86 30.50 2012-08-01 21:55:16.000 214 33380.96 406.79 2295.94 30.50 2012-08-01 21:55:17.000 214 33380.98 406.75 2295.91 30.50 2012-08-01 21:55:18.000 214 33381.00 406.79 2295.88 30.50 2012-08-01 21:55:19.000 214 33380.85 406.77 2295.83 30.50 2012-08-01 21:55:19.000 214 33380.92 406.75 2295.91 30.50 2012-08-01 21:55:21.000 214 33381.00 406.77 2295.88 30.50 2012-08-01 21:55:22.000 214 33380.93 406.77 2295.92 30.50 2012-08-01 21:55:23.000 214 33381.02 406.76 2295.81 30.50 2012-08-01 21:55:24.000 214 33380.92 406.75 2295.84 30.50 2012-08-01 21:55:25.000 214 33380.95 406.80 2295.83 30.50 2012-08-01 21:55:26.000 214 33380.97 406.79 2295.87 30.50 2012-08-01 21:55:27.000 214 33380.99 406.84 2295.87 30.50 2012-08-01 21:55:28.000 214 33380.93 406.80 2295.83 30.50 2012-08-01 21:55:29.000 214 33380.93 406.80 2295.83 30.50 2012-08-01 21:55:30.000 214 33380.91 406.76 2295.86 30.50 2012-08-01 21:55:31.000 214 33380.95 406.82 2295.89 30.50 2012-08-01 21:55:32.000 214 33380.99 406.80 2295.78 30.50 2012-08-01 21:55:33.000 214 33380.98 406.81 2295.87 30.50 2012-08-01 21:55:34.000 214 33380.92 406.84 2295.80 30.50 2012-08-01 21:55:35.000 214 33381.01 406.82 2295.86 30.50 2012-08-01 21:55:36.000 214 33380.93 406.81 2295.80 30.50 2012-08-01 21:55:37.000 214 33380.90 406.83 2295.83 30.50 2012-08-01 21:55:38.000 214 33380.89 406.85 2295.80 30.50 2012-08-01 21:55:39.000 214 33381.00 406.83 2295.81 30.50 2012-08-01 21:55:40.000 214 33380.98 406.87 2295.85 30.50 2012-08-01 21:55:41.000 214 33380.83 406.86 2295.76 30.50 2012-08-01 21:55:42.000 214 33380.89 406.83 2295.80 30.50 2012-08-01 21:55:43.000 214 33380.92 406.85 2295.72 30.50 2012-08-01 21:55:44.000 214 33380.93 406.86 2295.80 30.50 2012-08-01 21:55:45.000 214 33380.90 406.85 2295.88 30.50 2012-08-01 21:55:46.000 214 33380.89 406.89 2295.75 30.50 2012-08-01 21:55:47.000 214 33380.99 406.84 2295.88 30.50 2012-08-01 21:55:48.000 214 33380.88 406.91 2295.87 30.50 2012-08-01 21:55:49.000 214 33380.89 406.89 2295.79 30.50 2012-08-01 21:55:50.000 214 33380.98 406.92 2295.88 30.50 2012-08-01 21:55:51.000 214 33380.93 406.95 2295.85 30.50 2012-08-01 21:55:52.000 214 33380.87 406.92 2295.90 30.50 2012-08-01 21:55:53.000 214 33380.95 406.92 2295.88 30.50 2012-08-01 21:55:54.000 214 33380.90 406.92 2295.90 30.50 2012-08-01 21:55:55.000 214 33380.92 406.90 2295.80 30.50 2012-08-01 21:55:56.000 214 33380.87 406.93 2295.87 30.50 2012-08-01 21:55:57.000 214 33380.83 406.93 2295.81 30.50 2012-08-01 21:55:58.000 214 33380.90 406.94 2295.87 30.50 2012-08-01 21:55:59.000 214 33380.85 406.94 2295.81 30.50 2012-08-01 21:56:00.000 214 33380.86 406.90 2295.78 30.50 2012-08-01 21:56:00.000 214 33380.89 406.93 2295.80 30.50 2012-08-01 21:56:02.000 214 33380.89 406.96 2295.88 30.50 2012-08-01 21:56:03.000 214 33380.83 406.96 2295.84 30.50 2012-08-01 21:56:04.000 214 33380.93 406.94 2295.86 30.50 2012-08-01 21:56:05.000 214 33380.74 407.00 2295.82 30.50 2012-08-01 21:56:06.000 214 33380.83 407.00 2295.88 30.50 2012-08-01 21:56:07.000 214 33380.81 406.92 2295.93 30.50 2012-08-01 21:56:08.000 214 33380.67 407.00 2295.92 30.50 2012-08-01 21:56:09.000 214 33380.77 407.00 2295.88 30.50 2012-08-01 21:56:10.000 214 33380.82 406.98 2295.77 30.50 2012-08-01 21:56:11.000 214 33380.77 407.00 2295.81 30.50 2012-08-01 21:56:12.000 214 33380.77 406.97 2295.80 30.50 2012-08-01 21:56:13.000 214 33380.81 406.99 2295.82 30.50 2012-08-01 21:56:13.000 214 33380.70 407.00 2295.80 30.50 2012-08-01 21:56:15.000 214 33380.65 407.03 2295.82 30.50 2012-08-01 21:56:16.000 214 33380.78 407.02 2295.84 30.50 2012-08-01 21:56:17.000 214 33380.73 407.00 2295.85 30.50 2012-08-01 21:56:18.000 214 33380.68 407.00 2295.89 30.50 2012-08-01 21:56:19.000 214 33380.71 407.02 2295.86 30.50 2012-08-01 21:56:20.000 214 33380.83 407.05 2295.98 30.50 2012-08-01 21:56:21.000 214 33380.76 407.03 2295.85 30.50 2012-08-01 21:56:22.000 214 33380.66 407.03 2295.94 30.50 2012-08-01 21:56:23.000 214 33380.71 406.97 2295.96 30.50 2012-08-01 21:56:24.000 214 33380.76 407.00 2295.97 30.50 2012-08-01 21:56:25.000 214 33380.70 407.01 2295.96 30.50 2012-08-01 21:56:26.000 214 33380.77 407.06 2295.94 30.50 2012-08-01 21:56:27.000 214 33380.76 407.00 2295.91 30.50 2012-08-01 21:56:28.000 214 33380.68 407.06 2295.84 30.50 2012-08-01 21:56:29.000 214 33380.68 407.01 2295.94 30.50 2012-08-01 21:56:30.000 214 33380.59 406.98 2295.89 30.50 2012-08-01 21:56:31.000 214 33380.65 407.03 2295.86 30.50 2012-08-01 21:56:32.000 214 33380.70 407.02 2295.94 30.50 2012-08-01 21:56:33.000 214 33380.80 407.04 2295.87 30.50 2012-08-01 21:56:34.000 214 33380.64 407.02 2295.88 30.50 2012-08-01 21:56:35.000 214 33380.61 407.01 2295.89 30.50 2012-08-01 21:56:36.000 214 33380.67 406.99 2295.92 30.50 2012-08-01 21:56:37.000 214 33380.65 407.02 2295.82 30.50 2012-08-01 21:56:38.000 214 33380.60 407.06 2295.85 30.50 2012-08-01 21:56:39.000 214 33380.66 407.04 2295.89 30.50 2012-08-01 21:56:40.000 214 33380.64 407.09 2295.82 30.50 2012-08-01 21:56:41.000 214 33380.75 407.03 2295.91 30.50 2012-08-01 21:56:42.000 214 33380.58 407.02 2295.88 30.50 2012-08-01 21:56:43.000 214 33380.59 407.06 2295.89 30.50 2012-08-01 21:56:44.000 214 33380.57 407.03 2295.85 30.50 2012-08-01 21:56:45.000 214 33380.55 407.08 2295.88 30.50 2012-08-01 21:56:46.000 214 33380.49 407.09 2295.86 30.50 2012-08-01 21:56:47.000 214 33380.55 407.08 2295.92 30.50 2012-08-01 21:56:48.000 214 33380.55 407.10 2295.86 30.50 2012-08-01 21:56:49.000 214 33380.52 407.10 2295.90 30.50 2012-08-01 21:56:50.000 214 33380.55 407.04 2295.89 30.50 2012-08-01 21:56:51.000 214 33380.47 407.09 2295.93 30.50 2012-08-01 21:56:52.000 214 33380.49 407.09 2295.88 30.50 2012-08-01 21:56:53.000 214 33380.41 407.07 2295.98 30.50 2012-08-01 21:56:54.000 214 33380.41 407.06 2295.93 30.50 2012-08-01 21:56:54.000 214 33380.43 407.09 2295.89 30.50 2012-08-01 21:56:56.000 214 33380.46 407.08 2295.95 30.50 2012-08-01 21:56:57.000 214 33380.46 407.06 2295.91 30.50 2012-08-01 21:56:58.000 214 33380.35 407.07 2295.99 30.50 2012-08-01 21:56:59.000 214 33380.30 407.10 2295.97 30.50 2012-08-01 21:57:00.000 214 33380.30 407.08 2295.91 30.50 2012-08-01 21:57:01.000 214 33380.27 407.06 2295.97 30.50 2012-08-01 21:57:02.000 214 33380.28 407.07 2295.95 30.50 2012-08-01 21:57:03.000 214 33380.36 407.06 2295.93 30.50 2012-08-01 21:57:04.000 214 33380.33 407.06 2295.93 30.50 2012-08-01 21:57:05.000 214 33380.29 407.10 2295.96 30.50 2012-08-01 21:57:06.000 214 33380.31 407.04 2295.98 30.50 2012-08-01 21:57:07.000 214 33380.35 407.06 2295.97 30.50 2012-08-01 21:57:07.000 214 33380.32 407.06 2295.92 30.50 2012-08-01 21:57:09.000 214 33380.28 407.06 2296.01 30.50 2012-08-01 21:57:10.000 214 33380.19 407.04 2296.01 30.50 2012-08-01 21:57:11.000 214 33380.38 407.07 2295.96 30.50 2012-08-01 21:57:12.000 214 33380.20 407.06 2296.01 30.50 2012-08-01 21:57:13.000 214 33380.25 407.07 2295.97 30.50 2012-08-01 21:57:14.000 214 33380.25 407.11 2295.99 30.50 2012-08-01 21:57:15.000 214 33380.18 407.06 2295.89 30.50 2012-08-01 21:57:16.000 214 33380.27 407.06 2296.00 30.50 2012-08-01 21:57:17.000 214 33380.12 407.05 2295.94 30.50 2012-08-01 21:57:18.000 214 33380.17 407.06 2295.95 30.50 2012-08-01 21:57:19.000 214 33380.20 407.08 2295.97 30.50 2012-08-01 21:57:20.000 214 33380.24 407.08 2295.95 30.50 2012-08-01 21:57:21.000 214 33380.21 407.06 2295.97 30.50 2012-08-01 21:57:22.000 214 33380.11 407.08 2295.97 30.50 2012-08-01 21:57:23.000 214 33380.35 407.04 2295.95 30.50 2012-08-01 21:57:24.000 214 33380.25 407.04 2295.96 30.50 2012-08-01 21:57:25.000 214 33380.21 407.05 2296.03 30.50 2012-08-01 21:57:26.000 214 33380.30 407.05 2296.01 30.50 2012-08-01 21:57:27.000 214 33380.21 407.08 2295.99 30.50 2012-08-01 21:57:28.000 214 33380.24 407.06 2296.02 30.50 2012-08-01 21:57:29.000 214 33380.22 407.09 2295.96 30.50 2012-08-01 21:57:30.000 214 33380.17 407.04 2295.96 30.50 2012-08-01 21:57:31.000 214 33380.22 407.09 2295.90 30.50 2012-08-01 21:57:32.000 214 33380.25 407.09 2295.99 30.50 2012-08-01 21:57:33.000 214 33380.25 407.04 2295.98 30.50 2012-08-01 21:57:34.000 214 33380.17 407.07 2295.98 30.50 2012-08-01 21:57:35.000 214 33380.23 407.08 2295.96 30.50 2012-08-01 21:57:36.000 214 33380.25 407.09 2295.94 30.50 2012-08-01 21:57:37.000 214 33380.29 407.08 2295.91 30.50 2012-08-01 21:57:38.000 214 33380.21 407.08 2296.05 30.50 2012-08-01 21:57:39.000 214 33380.23 407.09 2296.03 30.50 2012-08-01 21:57:40.000 214 33380.25 407.07 2295.93 30.50 2012-08-01 21:57:41.000 214 33380.33 407.10 2295.98 30.50 2012-08-01 21:57:42.000 214 33380.24 407.12 2295.99 30.50 2012-08-01 21:57:43.000 214 33380.24 407.13 2295.98 30.50 2012-08-01 21:57:44.000 214 33380.31 407.11 2295.98 30.50 2012-08-01 21:57:45.000 214 33380.26 407.12 2295.91 30.50 2012-08-01 21:57:46.000 214 33380.36 407.13 2296.02 30.50 2012-08-01 21:57:47.000 214 33380.20 407.12 2295.97 30.50 2012-08-01 21:57:48.000 214 33380.24 407.16 2295.95 30.50 2012-08-01 21:57:48.000 214 33380.20 407.15 2295.90 30.50 2012-08-01 21:57:50.000 214 33380.22 407.17 2295.94 30.50 2012-08-01 21:57:51.000 214 33380.27 407.16 2295.93 30.50 2012-08-01 21:57:52.000 214 33380.17 407.16 2295.99 30.50 2012-08-01 21:57:53.000 214 33380.21 407.18 2296.08 30.50 2012-08-01 21:57:54.000 214 33380.21 407.14 2295.98 30.50 2012-08-01 21:57:55.000 214 33380.24 407.20 2295.95 30.50 2012-08-01 21:57:56.000 214 33380.21 407.21 2295.93 30.50 2012-08-01 21:57:57.000 214 33380.18 407.25 2295.97 30.50 2012-08-01 21:57:58.000 214 33380.18 407.17 2296.03 30.50 2012-08-01 21:57:59.000 214 33380.18 407.17 2295.92 30.50 2012-08-01 21:58:00.000 214 33380.21 407.19 2295.91 30.50 2012-08-01 21:58:01.000 214 33380.32 407.20 2295.94 30.50 2012-08-01 21:58:01.000 214 33380.23 407.17 2295.95 30.50 2012-08-01 21:58:03.000 214 33380.28 407.20 2295.87 30.50 2012-08-01 21:58:04.000 214 33380.29 407.23 2295.98 30.50 2012-08-01 21:58:05.000 214 33380.30 407.20 2296.01 30.50 2012-08-01 21:58:06.000 214 33380.24 407.20 2295.94 30.50 2012-08-01 21:58:07.000 214 33380.29 407.21 2296.00 30.50 2012-08-01 21:58:08.000 214 33380.35 407.20 2296.00 30.50 2012-08-01 21:58:09.000 214 33380.34 407.20 2295.91 30.50 2012-08-01 21:58:10.000 214 33380.30 407.22 2296.02 30.50 2012-08-01 21:58:11.000 214 33380.35 407.24 2296.05 30.50 2012-08-01 21:58:12.000 214 33380.34 407.24 2295.93 30.50 2012-08-01 21:58:13.000 214 33380.33 407.25 2295.95 30.50 2012-08-01 21:58:14.000 214 33380.38 407.21 2296.02 30.50 2012-08-01 21:58:15.000 214 33380.18 407.22 2295.99 30.50 2012-08-01 21:58:16.000 214 33380.28 407.27 2295.99 30.50 2012-08-01 21:58:17.000 214 33380.26 407.27 2295.95 30.50 2012-08-01 21:58:18.000 214 33380.27 407.27 2295.99 30.50 2012-08-01 21:58:19.000 214 33380.36 407.24 2295.83 30.50 2012-08-01 21:58:20.000 214 33380.42 407.29 2295.89 30.50 2012-08-01 21:58:21.000 214 33380.37 407.32 2296.01 30.50 2012-08-01 21:58:22.000 214 33380.33 407.29 2295.93 30.50 2012-08-01 21:58:23.000 214 33380.36 407.31 2295.98 30.50 2012-08-01 21:58:24.000 214 33380.42 407.30 2295.88 30.50 2012-08-01 21:58:25.000 214 33380.34 407.30 2295.92 30.50 2012-08-01 21:58:26.000 214 33380.37 407.36 2295.95 30.50 2012-08-01 21:58:27.000 214 33380.39 407.33 2296.00 30.50 2012-08-01 21:58:28.000 214 33380.28 407.33 2296.04 30.50 2012-08-01 21:58:29.000 214 33380.40 407.34 2295.93 30.50 2012-08-01 21:58:30.000 214 33380.33 407.34 2295.92 30.50 2012-08-01 21:58:31.000 214 33380.33 407.32 2295.91 30.50 2012-08-01 21:58:32.000 214 33380.28 407.34 2295.92 30.50 2012-08-01 21:58:33.000 214 33380.25 407.36 2295.97 30.50 2012-08-01 21:58:34.000 214 33380.34 407.39 2295.89 30.50 2012-08-01 21:58:35.000 214 33380.34 407.40 2296.01 30.50 2012-08-01 21:58:36.000 214 33380.29 407.39 2296.00 30.50 2012-08-01 21:58:37.000 214 33380.33 407.40 2295.98 30.50 2012-08-01 21:58:38.000 214 33380.29 407.37 2295.91 30.50 2012-08-01 21:58:39.000 214 33380.27 407.35 2295.88 30.50 2012-08-01 21:58:40.000 214 33380.18 407.35 2295.99 30.50 2012-08-01 21:58:41.000 214 33380.32 407.41 2296.01 30.50 2012-08-01 21:58:42.000 214 33380.18 407.40 2295.98 30.50 2012-08-01 21:58:42.000 214 33380.21 407.40 2295.92 30.50 2012-08-01 21:58:44.000 214 33380.18 407.39 2296.02 30.50 2012-08-01 21:58:45.000 214 33380.11 407.36 2295.97 30.50 2012-08-01 21:58:46.000 214 33380.17 407.37 2295.97 30.50 2012-08-01 21:58:47.000 214 33380.30 407.36 2295.93 30.50 2012-08-01 21:58:48.000 214 33380.18 407.38 2295.97 30.50 2012-08-01 21:58:49.000 214 33380.09 407.37 2295.98 30.50 2012-08-01 21:58:50.000 214 33380.17 407.38 2295.99 30.50 2012-08-01 21:58:51.000 214 33380.09 407.41 2295.96 30.50 2012-08-01 21:58:52.000 214 33380.13 407.40 2296.01 30.50 2012-08-01 21:58:53.000 214 33380.20 407.43 2295.94 30.50 2012-08-01 21:58:54.000 214 33380.10 407.39 2295.93 30.50 2012-08-01 21:58:55.000 214 33380.21 407.42 2295.93 30.50 2012-08-01 21:58:55.000 214 33380.15 407.38 2295.99 30.50 2012-08-01 21:58:57.000 214 33380.26 407.40 2295.99 30.50 2012-08-01 21:58:58.000 214 33380.16 407.41 2296.03 30.50 2012-08-01 21:58:59.000 214 33380.12 407.40 2295.98 30.50 2012-08-01 21:59:00.000 214 33380.18 407.40 2296.00 30.50 2012-08-01 21:59:01.000 214 33380.22 407.42 2295.99 30.50 2012-08-01 21:59:02.000 214 33380.14 407.42 2296.00 30.50 2012-08-01 21:59:03.000 214 33380.15 407.41 2296.02 30.50 2012-08-01 21:59:04.000 214 33380.22 407.38 2295.95 30.50 2012-08-01 21:59:05.000 214 33380.14 407.38 2295.91 30.50 2012-08-01 21:59:06.000 214 33380.18 407.36 2295.93 30.50 2012-08-01 21:59:07.000 214 33380.14 407.40 2295.98 30.50 2012-08-01 21:59:08.000 214 33380.15 407.36 2296.02 30.50 2012-08-01 21:59:09.000 214 33380.21 407.35 2295.97 30.50 2012-08-01 21:59:10.000 214 33380.14 407.39 2296.04 30.50 2012-08-01 21:59:11.000 214 33380.11 407.37 2296.01 30.50 2012-08-01 21:59:12.000 214 33380.09 407.41 2295.99 30.50 2012-08-01 21:59:13.000 214 33380.19 407.41 2295.98 30.50 2012-08-01 21:59:14.000 214 33380.12 407.41 2295.97 30.50 2012-08-01 21:59:15.000 214 33380.10 407.40 2296.03 30.50 2012-08-01 21:59:16.000 214 33380.14 407.37 2295.91 30.50 2012-08-01 21:59:17.000 214 33380.14 407.42 2296.02 30.50 2012-08-01 21:59:18.000 214 33380.12 407.38 2296.04 30.50 2012-08-01 21:59:19.000 214 33380.23 407.37 2296.01 30.50 2012-08-01 21:59:20.000 214 33380.17 407.43 2295.98 30.50 2012-08-01 21:59:21.000 214 33380.21 407.41 2295.99 30.50 2012-08-01 21:59:22.000 214 33380.11 407.42 2295.98 30.50 2012-08-01 21:59:23.000 214 33380.20 407.44 2295.99 30.50 2012-08-01 21:59:24.000 214 33380.19 407.43 2295.95 30.50 2012-08-01 21:59:25.000 214 33380.11 407.42 2295.89 30.50 2012-08-01 21:59:26.000 214 33380.16 407.41 2295.90 30.50 2012-08-01 21:59:27.000 214 33380.15 407.38 2295.97 30.50 2012-08-01 21:59:28.000 214 33380.11 407.42 2295.98 30.50 2012-08-01 21:59:29.000 214 33380.18 407.41 2295.93 30.50 2012-08-01 21:59:30.000 214 33380.09 407.39 2295.92 30.50 2012-08-01 21:59:31.000 214 33380.08 407.41 2295.98 30.50 2012-08-01 21:59:32.000 214 33380.05 407.44 2295.97 30.50 2012-08-01 21:59:33.000 214 33380.12 407.40 2295.98 30.50 2012-08-01 21:59:34.000 214 33380.06 407.38 2295.88 30.50 2012-08-01 21:59:35.000 214 33380.07 407.43 2295.93 30.50 2012-08-01 21:59:36.000 214 33380.02 407.42 2295.93 30.50 2012-08-01 21:59:36.000 214 33380.07 407.44 2295.99 30.50 2012-08-01 21:59:38.000 214 33380.07 407.50 2295.97 30.50 2012-08-01 21:59:39.000 214 33380.07 407.44 2296.02 30.50 2012-08-01 21:59:40.000 214 33380.12 407.50 2295.93 30.50 2012-08-01 21:59:41.000 214 33379.94 407.45 2296.00 30.50 2012-08-01 21:59:42.000 214 33380.04 407.42 2296.05 30.50 2012-08-01 21:59:43.000 214 33380.00 407.45 2296.02 30.50 2012-08-01 21:59:44.000 214 33380.04 407.42 2296.01 30.50 2012-08-01 21:59:45.000 214 33380.11 407.45 2296.00 30.50 2012-08-01 21:59:46.000 214 33380.07 407.49 2295.91 30.50 2012-08-01 21:59:47.000 214 33380.00 407.44 2296.03 30.50 2012-08-01 21:59:48.000 214 33380.04 407.45 2296.01 30.50 2012-08-01 21:59:49.000 214 33380.02 407.48 2295.92 30.50 2012-08-01 21:59:49.000 214 33380.07 407.46 2296.02 30.50 2012-08-01 21:59:51.000 214 33380.02 407.43 2296.08 30.50 2012-08-01 21:59:52.000 214 33379.99 407.44 2295.98 30.50 2012-08-01 21:59:53.000 214 33379.99 407.46 2296.04 30.50 2012-08-01 21:59:54.000 214 33379.98 407.47 2296.02 30.50 2012-08-01 21:59:55.000 214 33380.04 407.47 2296.08 30.50 2012-08-01 21:59:56.000 214 33380.05 407.49 2295.98 30.50 2012-08-01 21:59:57.000 214 33380.10 407.44 2296.08 30.50 2012-08-01 21:59:58.000 214 33380.02 407.47 2295.93 30.50 2012-08-01 21:59:59.000 214 33380.07 407.49 2296.02 30.50 2012-08-01 22:00:00.000 214 33380.04 407.49 2295.99 30.50 2012-08-01 22:00:01.000 214 33380.16 407.48 2296.06 30.50 2012-08-01 22:00:02.000 214 33380.14 407.44 2295.99 30.50 2012-08-01 22:00:03.000 214 33380.17 407.48 2296.01 30.50 2012-08-01 22:00:04.000 214 33380.07 407.47 2295.98 30.50 2012-08-01 22:00:05.000 214 33380.15 407.45 2296.02 30.50 2012-08-01 22:00:06.000 214 33380.15 407.45 2295.97 30.50 2012-08-01 22:00:07.000 214 33380.17 407.48 2295.95 30.50 2012-08-01 22:00:08.000 214 33380.23 407.50 2295.96 30.50 2012-08-01 22:00:09.000 214 33380.15 407.51 2295.95 30.50 2012-08-01 22:00:10.000 214 33380.26 407.48 2295.96 30.50 2012-08-01 22:00:11.000 214 33380.15 407.52 2296.02 30.50 2012-08-01 22:00:12.000 214 33380.32 407.50 2296.01 30.50 2012-08-01 22:00:13.000 214 33380.29 407.49 2296.03 30.50 2012-08-01 22:00:14.000 214 33380.30 407.49 2295.92 30.50 2012-08-01 22:00:15.000 214 33380.25 407.48 2295.91 30.50 2012-08-01 22:00:16.000 214 33380.28 407.54 2295.99 30.50 2012-08-01 22:00:17.000 214 33380.25 407.54 2295.86 30.50 2012-08-01 22:00:18.000 214 33380.31 407.51 2295.92 30.50 2012-08-01 22:00:19.000 214 33380.36 407.54 2295.98 30.50 2012-08-01 22:00:20.000 214 33380.30 407.57 2296.01 30.50 2012-08-01 22:00:21.000 214 33380.33 407.52 2295.98 30.50 2012-08-01 22:00:22.000 214 33380.52 407.57 2296.01 30.50 2012-08-01 22:00:23.000 214 33380.45 407.62 2295.84 30.50 2012-08-01 22:00:24.000 214 33380.46 407.60 2295.85 30.50 2012-08-01 22:00:25.000 214 33380.48 407.59 2295.88 30.50 2012-08-01 22:00:26.000 214 33380.49 407.56 2296.05 30.50 2012-08-01 22:00:27.000 214 33380.52 407.57 2295.86 30.50 2012-08-01 22:00:28.000 214 33380.41 407.60 2295.95 30.50 2012-08-01 22:00:29.000 214 33380.68 407.62 2295.94 30.50 2012-08-01 22:00:30.000 214 33380.56 407.63 2295.97 30.50 2012-08-01 22:00:30.000 214 33380.55 407.60 2295.90 30.50 2012-08-01 22:00:32.000 214 33380.61 407.67 2295.92 30.50 2012-08-01 22:00:33.000 214 33380.61 407.65 2295.86 30.50 2012-08-01 22:00:34.000 214 33380.55 407.69 2295.91 30.50 2012-08-01 22:00:35.000 214 33380.60 407.69 2295.77 30.50 2012-08-01 22:00:36.000 214 33380.48 407.68 2295.78 30.50 2012-08-01 22:00:37.000 214 33380.55 407.71 2295.93 30.50 2012-08-01 22:00:38.000 214 33380.47 407.73 2295.91 30.50 2012-08-01 22:00:39.000 214 33380.49 407.73 2295.86 30.50 2012-08-01 22:00:40.000 214 33380.51 407.71 2295.93 30.50 2012-08-01 22:00:41.000 214 33380.46 407.73 2295.88 30.50 2012-08-01 22:00:42.000 214 33380.43 407.72 2295.82 30.50 2012-08-01 22:00:43.000 214 33380.28 407.80 2295.91 30.50 2012-08-01 22:00:43.000 214 33380.36 407.73 2295.89 30.50 2012-08-01 22:00:45.000 214 33380.23 407.80 2295.84 30.50 2012-08-01 22:00:46.000 214 33380.31 407.74 2295.94 30.50 2012-08-01 22:00:47.000 214 33380.29 407.74 2295.96 30.50 2012-08-01 22:00:48.000 214 33380.20 407.71 2295.89 30.50 2012-08-01 22:00:49.000 214 33380.23 407.74 2295.97 30.50 2012-08-01 22:00:50.000 214 33380.19 407.71 2296.00 30.50 2012-08-01 22:00:51.000 214 33380.15 407.74 2296.06 30.50 2012-08-01 22:00:52.000 214 33380.17 407.73 2295.96 30.50 2012-08-01 22:00:53.000 214 33380.12 407.69 2295.99 30.50 2012-08-01 22:00:54.000 214 33380.15 407.69 2295.98 30.50 2012-08-01 22:00:55.000 214 33380.15 407.70 2296.00 30.50 2012-08-01 22:00:56.000 214 33380.20 407.68 2296.03 30.50 2012-08-01 22:00:57.000 214 33380.22 407.70 2295.97 30.50 2012-08-01 22:00:58.000 214 33380.23 407.68 2296.04 30.50 2012-08-01 22:00:59.000 214 33380.23 407.60 2296.02 30.50 2012-08-01 22:01:00.000 214 33380.12 407.61 2296.01 30.50 2012-08-01 22:01:01.000 214 33380.29 407.63 2296.05 30.50 2012-08-01 22:01:02.000 214 33380.29 407.62 2296.02 30.50 2012-08-01 22:01:03.000 214 33380.28 407.63 2295.99 30.50 2012-08-01 22:01:04.000 214 33380.45 407.61 2296.00 30.50 2012-08-01 22:01:05.000 214 33380.51 407.64 2295.98 30.50 2012-08-01 22:01:06.000 214 33380.47 407.62 2296.04 30.50 2012-08-01 22:01:07.000 214 33380.55 407.61 2295.90 30.50 2012-08-01 22:01:08.000 214 33380.63 407.60 2296.04 30.50 2012-08-01 22:01:09.000 214 33380.67 407.57 2295.99 30.50 2012-08-01 22:01:10.000 214 33380.73 407.56 2296.01 30.50 2012-08-01 22:01:11.000 214 33380.83 407.61 2295.91 30.50 2012-08-01 22:01:12.000 214 33380.89 407.62 2295.86 30.50 2012-08-01 22:01:13.000 214 33380.96 407.58 2295.95 30.50 2012-08-01 22:01:14.000 214 33380.92 407.58 2295.89 30.50 2012-08-01 22:01:15.000 214 33381.03 407.60 2295.82 30.50 2012-08-01 22:01:16.000 214 33380.97 407.60 2295.84 30.50 2012-08-01 22:01:17.000 214 33381.17 407.65 2295.87 30.50 2012-08-01 22:01:18.000 214 33381.14 407.62 2295.88 30.50 2012-08-01 22:01:19.000 214 33381.16 407.68 2295.80 30.50 2012-08-01 22:01:20.000 214 33381.21 407.72 2295.88 30.50 2012-08-01 22:01:21.000 214 33381.35 407.71 2295.79 30.50 2012-08-01 22:01:22.000 214 33381.38 407.69 2295.75 30.50 2012-08-01 22:01:23.000 214 33381.32 407.70 2295.76 30.50 2012-08-01 22:01:24.000 214 33381.38 407.72 2295.77 30.50 2012-08-01 22:01:24.000 214 33381.48 407.76 2295.72 30.50 2012-08-01 22:01:26.000 214 33381.48 407.78 2295.72 30.50 2012-08-01 22:01:27.000 214 33381.51 407.76 2295.69 30.50 2012-08-01 22:01:28.000 214 33381.42 407.80 2295.69 30.50 2012-08-01 22:01:29.000 214 33381.52 407.82 2295.63 30.50 2012-08-01 22:01:30.000 214 33381.54 407.84 2295.71 30.50 2012-08-01 22:01:31.000 214 33381.54 407.86 2295.68 30.50 2012-08-01 22:01:32.000 214 33381.56 407.89 2295.64 30.50 2012-08-01 22:01:33.000 214 33381.50 407.90 2295.70 30.50 2012-08-01 22:01:34.000 214 33381.45 407.94 2295.68 30.50 2012-08-01 22:01:35.000 214 33381.45 407.95 2295.67 30.50 2012-08-01 22:01:36.000 214 33381.41 407.96 2295.68 30.50 2012-08-01 22:01:37.000 214 33381.39 407.94 2295.64 30.50 2012-08-01 22:01:37.000 214 33381.38 408.01 2295.67 30.50 2012-08-01 22:01:39.000 214 33381.38 408.00 2295.70 30.50 2012-08-01 22:01:40.000 214 33381.29 408.02 2295.66 30.50 2012-08-01 22:01:41.000 214 33381.33 408.07 2295.76 30.50 2012-08-01 22:01:42.000 214 33381.37 408.04 2295.73 30.50 2012-08-01 22:01:43.000 214 33381.31 408.07 2295.79 30.50 2012-08-01 22:01:44.000 214 33381.23 408.06 2295.79 30.50 2012-08-01 22:01:45.000 214 33381.29 408.06 2295.82 30.50 2012-08-01 22:01:46.000 214 33381.27 408.05 2295.76 30.50 2012-08-01 22:01:47.000 214 33381.35 408.09 2295.82 30.50 2012-08-01 22:01:48.000 214 33381.23 408.06 2295.77 30.50 2012-08-01 22:01:49.000 214 33381.38 408.09 2295.76 30.50 2012-08-01 22:01:50.000 214 33381.32 408.05 2295.80 30.50 2012-08-01 22:01:51.000 214 33381.34 408.03 2295.65 30.50 2012-08-01 22:01:52.000 214 33381.26 408.08 2295.78 30.50 2012-08-01 22:01:53.000 214 33381.18 408.07 2295.79 30.50 2012-08-01 22:01:54.000 214 33380.95 408.10 2295.78 30.50 2012-08-01 22:01:55.000 214 33380.76 408.06 2295.93 30.50 2012-08-01 22:01:56.000 214 33380.57 408.13 2295.83 30.50 2012-08-01 22:01:57.000 214 33380.31 408.13 2295.84 30.50 2012-08-01 22:01:58.000 214 33380.12 408.17 2295.87 30.50 2012-08-01 22:01:59.000 214 33380.04 408.26 2295.80 30.50 2012-08-01 22:02:00.000 214 33379.92 408.24 2295.83 30.50 2012-08-01 22:02:01.000 214 33379.84 408.28 2295.90 30.50 2012-08-01 22:02:02.000 214 33379.77 408.25 2296.01 30.50 2012-08-01 22:02:03.000 214 33379.74 408.26 2295.91 30.50 2012-08-01 22:02:04.000 214 33379.64 408.17 2296.01 30.50 2012-08-01 22:02:05.000 214 33379.78 408.10 2296.08 30.50 2012-08-01 22:02:06.000 214 33379.76 408.05 2296.05 30.50 2012-08-01 22:02:07.000 214 33379.80 408.02 2296.09 30.50 2012-08-01 22:02:08.000 214 33379.78 407.93 2296.17 30.50 2012-08-01 22:02:09.000 214 33379.82 407.86 2296.22 30.50 2012-08-01 22:02:10.000 214 33379.69 407.81 2296.18 30.50 2012-08-01 22:02:11.000 214 33379.81 407.75 2296.23 30.50 2012-08-01 22:02:12.000 214 33379.81 407.77 2296.28 30.50 2012-08-01 22:02:13.000 214 33379.77 407.77 2296.23 30.50 2012-08-01 22:02:14.000 214 33379.80 407.72 2296.29 30.50 2012-08-01 22:02:15.000 214 33379.77 407.72 2296.22 30.50 2012-08-01 22:02:16.000 214 33379.89 407.77 2296.33 30.50 2012-08-01 22:02:17.000 214 33379.91 407.73 2296.24 30.50 2012-08-01 22:02:18.000 214 33379.95 407.72 2296.26 30.50 2012-08-01 22:02:18.000 214 33380.12 407.68 2296.23 30.50 2012-08-01 22:02:20.000 214 33380.14 407.66 2296.20 30.50 2012-08-01 22:02:21.000 214 33380.20 407.68 2296.23 30.50 2012-08-01 22:02:22.000 214 33380.26 407.66 2296.20 30.50 2012-08-01 22:02:23.000 214 33380.42 407.62 2296.14 30.50 2012-08-01 22:02:24.000 214 33380.48 407.64 2296.16 30.50 2012-08-01 22:02:25.000 214 33380.63 407.61 2296.26 30.50 2012-08-01 22:02:26.000 214 33380.58 407.60 2296.14 30.50 2012-08-01 22:02:27.000 214 33380.62 407.62 2296.12 30.50 2012-08-01 22:02:28.000 214 33380.71 407.62 2296.09 30.50 2012-08-01 22:02:29.000 214 33380.62 407.67 2296.16 30.50 2012-08-01 22:02:30.000 214 33380.65 407.65 2296.13 30.50 2012-08-01 22:02:31.000 214 33380.67 407.68 2296.08 30.50 2012-08-01 22:02:31.000 214 33380.66 407.73 2295.99 30.50 2012-08-01 22:02:33.000 214 33380.63 407.72 2296.04 30.50 2012-08-01 22:02:34.000 214 33380.54 407.79 2295.91 30.50 2012-08-01 22:02:35.000 214 33380.61 407.82 2296.03 30.50 2012-08-01 22:02:36.000 214 33380.52 407.85 2295.95 30.50 2012-08-01 22:02:37.000 214 33380.49 407.82 2296.03 30.50 2012-08-01 22:02:38.000 214 33380.46 407.88 2295.93 30.50 2012-08-01 22:02:39.000 214 33380.41 407.87 2295.93 30.50 2012-08-01 22:02:40.000 214 33380.49 407.93 2295.97 30.50 2012-08-01 22:02:41.000 214 33380.48 407.94 2296.01 30.50 2012-08-01 22:02:42.000 214 33380.39 407.97 2296.04 30.50 2012-08-01 22:02:43.000 214 33380.48 407.95 2295.90 30.50 2012-08-01 22:02:44.000 214 33380.36 407.99 2295.98 30.50 2012-08-01 22:02:45.000 214 33380.43 408.02 2295.99 30.50 2012-08-01 22:02:46.000 214 33380.39 408.04 2295.95 30.50 2012-08-01 22:02:47.000 214 33380.22 408.03 2295.99 30.50 2012-08-01 22:02:48.000 214 33380.21 408.07 2296.04 30.50 2012-08-01 22:02:49.000 214 33380.21 408.09 2296.12 30.50 2012-08-01 22:02:50.000 214 33380.21 408.10 2296.05 30.50 2012-08-01 22:02:51.000 214 33380.14 408.07 2295.93 30.50 2012-08-01 22:02:52.000 214 33380.07 408.13 2296.03 30.50 2012-08-01 22:02:53.000 214 33380.30 408.13 2296.13 30.50 2012-08-01 22:02:54.000 214 33380.30 408.12 2296.05 30.50 2012-08-01 22:02:55.000 214 33380.28 408.18 2296.08 30.50 2012-08-01 22:02:56.000 214 33380.31 408.15 2296.16 30.50 2012-08-01 22:02:57.000 214 33380.33 408.16 2296.03 30.50 2012-08-01 22:02:58.000 214 33380.27 408.14 2296.16 30.50 2012-08-01 22:02:59.000 214 33380.29 408.16 2296.17 30.50 2012-08-01 22:03:00.000 214 33380.35 408.12 2296.09 30.50 2012-08-01 22:03:01.000 214 33380.42 408.14 2296.04 30.50 2012-08-01 22:03:02.000 214 33380.39 408.19 2296.11 30.50 2012-08-01 22:03:03.000 214 33380.37 408.20 2296.05 30.50 2012-08-01 22:03:04.000 214 33380.40 408.17 2296.13 30.50 2012-08-01 22:03:05.000 214 33380.45 408.19 2296.16 30.50 2012-08-01 22:03:06.000 214 33380.49 408.23 2296.04 30.50 2012-08-01 22:03:07.000 214 33380.47 408.25 2296.08 30.50 2012-08-01 22:03:08.000 214 33380.50 408.23 2296.05 30.50 2012-08-01 22:03:09.000 214 33380.42 408.20 2296.16 30.50 2012-08-01 22:03:10.000 214 33380.53 408.22 2296.05 30.50 2012-08-01 22:03:11.000 214 33380.53 408.27 2296.14 30.50 2012-08-01 22:03:12.000 214 33380.54 408.25 2296.20 30.50 2012-08-01 22:03:12.000 214 33380.39 408.32 2296.05 30.50 2012-08-01 22:03:14.000 214 33380.45 408.32 2296.10 30.50 2012-08-01 22:03:15.000 214 33380.43 408.31 2296.09 30.50 2012-08-01 22:03:16.000 214 33380.45 408.31 2296.08 30.50 2012-08-01 22:03:17.000 214 33380.36 408.33 2296.02 30.50 2012-08-01 22:03:18.000 214 33380.32 408.33 2296.07 30.50 2012-08-01 22:03:19.000 214 33380.31 408.33 2296.12 30.50 2012-08-01 22:03:20.000 214 33380.21 408.37 2296.14 30.50 2012-08-01 22:03:21.000 214 33380.17 408.32 2296.11 30.50 2012-08-01 22:03:22.000 214 33380.08 408.34 2296.11 30.50 2012-08-01 22:03:23.000 214 33380.12 408.36 2296.16 30.50 2012-08-01 22:03:24.000 214 33380.00 408.35 2296.17 30.50 2012-08-01 22:03:25.000 214 33379.93 408.31 2296.08 30.50 2012-08-01 22:03:25.000 214 33379.95 408.33 2296.16 30.50 2012-08-01 22:03:27.000 214 33379.90 408.33 2296.12 30.50 2012-08-01 22:03:28.000 214 33379.84 408.27 2296.28 30.50 2012-08-01 22:03:29.000 214 33379.77 408.27 2296.13 30.50 2012-08-01 22:03:30.000 214 33379.77 408.24 2296.17 30.50 2012-08-01 22:03:31.000 214 33379.73 408.24 2296.22 30.50 2012-08-01 22:03:32.000 214 33379.65 408.20 2296.26 30.50 2012-08-01 22:03:33.000 214 33379.70 408.18 2296.22 30.50 2012-08-01 22:03:34.000 214 33379.60 408.18 2296.24 30.50 2012-08-01 22:03:35.000 214 33379.70 408.17 2296.25 30.50 2012-08-01 22:03:36.000 214 33379.71 408.16 2296.28 30.50 2012-08-01 22:03:37.000 214 33379.69 408.15 2296.29 30.50 2012-08-01 22:03:38.000 214 33379.75 408.15 2296.31 30.50 2012-08-01 22:03:39.000 214 33379.81 408.11 2296.32 30.50 2012-08-01 22:03:40.000 214 33379.78 408.08 2296.35 30.50 2012-08-01 22:03:41.000 214 33379.85 408.05 2296.28 30.50 2012-08-01 22:03:42.000 214 33379.93 408.01 2296.23 30.50 2012-08-01 22:03:43.000 214 33379.97 407.97 2296.29 30.50 2012-08-01 22:03:44.000 214 33380.03 408.02 2296.24 30.50 2012-08-01 22:03:45.000 214 33380.11 408.01 2296.22 30.50 2012-08-01 22:03:46.000 214 33380.14 408.00 2296.33 30.50 2012-08-01 22:03:47.000 214 33380.25 408.01 2296.17 30.50 2012-08-01 22:03:48.000 214 33380.32 407.98 2296.24 30.50 2012-08-01 22:03:49.000 214 33380.31 407.98 2296.24 30.50 2012-08-01 22:03:50.000 214 33380.38 407.96 2296.27 30.50 2012-08-01 22:03:51.000 214 33380.49 407.97 2296.26 30.50 2012-08-01 22:03:52.000 214 33380.48 407.98 2296.20 30.50 2012-08-01 22:03:53.000 214 33380.46 408.00 2296.14 30.50 2012-08-01 22:03:54.000 214 33380.58 408.02 2296.08 30.50 2012-08-01 22:03:55.000 214 33380.53 408.01 2296.06 30.50 2012-08-01 22:03:56.000 214 33380.49 408.04 2296.09 30.50 2012-08-01 22:03:57.000 214 33380.54 408.09 2296.14 30.50 2012-08-01 22:03:58.000 214 33380.48 408.06 2296.10 30.50 2012-08-01 22:03:59.000 214 33380.49 408.11 2296.05 30.50 2012-08-01 22:04:00.000 214 33380.34 408.12 2296.02 30.50 2012-08-01 22:04:01.000 214 33380.43 408.15 2296.05 30.50 2012-08-01 22:04:02.000 214 33380.39 408.13 2296.02 30.50 2012-08-01 22:04:03.000 214 33380.27 408.15 2296.01 30.50 2012-08-01 22:04:04.000 214 33380.29 408.23 2295.98 30.50 2012-08-01 22:04:05.000 214 33380.14 408.20 2295.97 30.50 2012-08-01 22:04:06.000 214 33380.17 408.20 2296.11 30.50 2012-08-01 22:04:06.000 214 33380.05 408.22 2296.10 30.50 2012-08-01 22:04:08.000 214 33380.09 408.22 2296.07 30.50 2012-08-01 22:04:09.000 214 33380.01 408.28 2296.08 30.50 2012-08-01 22:04:10.000 214 33379.92 408.24 2296.11 30.50 2012-08-01 22:04:11.000 214 33380.14 408.31 2296.11 30.50 2012-08-01 22:04:12.000 214 33380.03 408.24 2296.05 30.50 2012-08-01 22:04:13.000 214 33380.09 408.23 2296.07 30.50 2012-08-01 22:04:14.000 214 33380.04 408.25 2296.12 30.50 2012-08-01 22:04:15.000 214 33380.11 408.27 2296.19 30.50 2012-08-01 22:04:16.000 214 33380.16 408.25 2296.12 30.50 2012-08-01 22:04:17.000 214 33380.04 408.25 2296.10 30.50 2012-08-01 22:04:18.000 214 33380.11 408.23 2296.18 30.50 2012-08-01 22:04:19.000 214 33380.12 408.21 2296.16 30.50 2012-08-01 22:04:19.000 214 33380.19 408.20 2296.11 30.50 2012-08-01 22:04:21.000 214 33380.21 408.17 2296.17 30.50 2012-08-01 22:04:22.000 214 33380.24 408.21 2296.23 30.50 2012-08-01 22:04:23.000 214 33380.29 408.19 2296.16 30.50 2012-08-01 22:04:24.000 214 33380.35 408.15 2296.05 30.50 2012-08-01 22:04:25.000 214 33380.38 408.18 2296.13 30.50 2012-08-01 22:04:26.000 214 33380.51 408.21 2296.04 30.50 2012-08-01 22:04:27.000 214 33380.51 408.19 2296.13 30.50 2012-08-01 22:04:28.000 214 33380.56 408.19 2296.13 30.50 2012-08-01 22:04:29.000 214 33380.59 408.18 2296.08 30.50 2012-08-01 22:04:30.000 214 33380.73 408.21 2296.07 30.50 2012-08-01 22:04:31.000 214 33380.71 408.21 2296.05 30.50 2012-08-01 22:04:32.000 214 33381.03 408.18 2296.08 30.50 2012-08-01 22:04:33.000 214 33380.98 408.15 2295.99 30.50 2012-08-01 22:04:34.000 214 33381.15 408.20 2296.08 30.50 2012-08-01 22:04:35.000 214 33381.12 408.18 2296.14 30.50 2012-08-01 22:04:36.000 214 33381.18 408.20 2296.02 30.50 2012-08-01 22:04:37.000 214 33381.20 408.21 2296.04 30.50 2012-08-01 22:04:38.000 214 33381.30 408.25 2295.99 30.50 2012-08-01 22:04:39.000 214 33381.34 408.21 2295.91 30.50 2012-08-01 22:04:40.000 214 33381.36 408.21 2295.94 30.50 2012-08-01 22:04:41.000 214 33381.29 408.30 2295.84 30.50 2012-08-01 22:04:42.000 214 33381.26 408.35 2295.85 30.50 2012-08-01 22:04:43.000 214 33381.25 408.36 2295.88 30.50 2012-08-01 22:04:44.000 214 33381.17 408.35 2295.81 30.50 2012-08-01 22:04:45.000 214 33381.10 408.45 2295.81 30.50 2012-08-01 22:04:46.000 214 33381.08 408.43 2295.85 30.50 2012-08-01 22:04:47.000 214 33380.85 408.48 2295.86 30.50 2012-08-01 22:04:48.000 214 33380.68 408.47 2295.89 30.50 2012-08-01 22:04:49.000 214 33380.68 408.50 2295.82 30.50 2012-08-01 22:04:50.000 214 33380.61 408.55 2295.83 30.50 2012-08-01 22:04:51.000 214 33380.42 408.57 2295.86 30.50 2012-08-01 22:04:52.000 214 33380.39 408.49 2295.97 30.50 2012-08-01 22:04:53.000 214 33380.22 408.52 2295.87 30.50 2012-08-01 22:04:54.000 214 33380.08 408.55 2295.92 30.50 2012-08-01 22:04:55.000 214 33379.92 408.57 2295.91 30.50 2012-08-01 22:04:56.000 214 33379.79 408.56 2295.97 30.50 2012-08-01 22:04:57.000 214 33379.77 408.56 2296.05 30.50 2012-08-01 22:04:58.000 214 33379.71 408.56 2296.09 30.50 2012-08-01 22:04:59.000 214 33379.65 408.53 2296.05 30.50 2012-08-01 22:05:00.000 214 33379.56 408.51 2296.07 30.50 2012-08-01 22:05:00.000 214 33379.62 408.48 2296.10 30.50 2012-08-01 22:05:02.000 214 33379.52 408.49 2296.13 30.50 2012-08-01 22:05:03.000 214 33379.45 408.46 2296.23 30.50 2012-08-01 22:05:04.000 214 33379.44 408.43 2296.20 30.50 2012-08-01 22:05:05.000 214 33379.47 408.39 2296.18 30.50 2012-08-01 22:05:06.000 214 33379.45 408.36 2296.27 30.50 2012-08-01 22:05:07.000 214 33379.39 408.33 2296.30 30.50 2012-08-01 22:05:08.000 214 33379.37 408.33 2296.32 30.50 2012-08-01 22:05:09.000 214 33379.36 408.29 2296.28 30.50 2012-08-01 22:05:10.000 214 33379.30 408.30 2296.21 30.50 2012-08-01 22:05:11.000 214 33379.42 408.27 2296.30 30.50 2012-08-01 22:05:12.000 214 33379.37 408.27 2296.41 30.50 2012-08-01 22:05:13.000 214 33379.37 408.24 2296.38 30.50 2012-08-01 22:05:13.000 214 33379.37 408.25 2296.40 30.50 2012-08-01 22:05:15.000 214 33379.47 408.20 2296.35 30.50 2012-08-01 22:05:16.000 214 33379.42 408.18 2296.39 30.50 2012-08-01 22:05:17.000 214 33379.46 408.16 2296.38 30.50 2012-08-01 22:05:18.000 214 33379.47 408.13 2296.39 30.50 2012-08-01 22:05:19.000 214 33379.44 408.12 2296.39 30.50 2012-08-01 22:05:20.000 214 33379.60 408.15 2296.40 30.50 2012-08-01 22:05:21.000 214 33379.58 408.10 2296.34 30.50 2012-08-01 22:05:22.000 214 33379.61 408.08 2296.36 30.50 2012-08-01 22:05:23.000 214 33379.74 408.12 2296.34 30.50 2012-08-01 22:05:24.000 214 33379.76 408.13 2296.26 30.50 2012-08-01 22:05:25.000 214 33379.80 408.14 2296.31 30.50 2012-08-01 22:05:26.000 214 33379.84 408.12 2296.29 30.50 2012-08-01 22:05:27.000 214 33379.80 408.09 2296.27 30.50 2012-08-01 22:05:28.000 214 33379.90 408.16 2296.22 30.50 2012-08-01 22:05:29.000 214 33379.77 408.11 2296.24 30.50 2012-08-01 22:05:30.000 214 33379.87 408.15 2296.28 30.50 2012-08-01 22:05:31.000 214 33379.92 408.15 2296.27 30.50 2012-08-01 22:05:32.000 214 33379.92 408.19 2296.19 30.50 2012-08-01 22:05:33.000 214 33379.93 408.19 2296.16 30.50 2012-08-01 22:05:34.000 214 33379.92 408.21 2296.18 30.50 2012-08-01 22:05:35.000 214 33379.98 408.19 2296.21 30.50 2012-08-01 22:05:36.000 214 33379.88 408.24 2296.17 30.50 2012-08-01 22:05:37.000 214 33379.96 408.28 2296.22 30.50 2012-08-01 22:05:38.000 214 33379.87 408.30 2296.10 30.50 2012-08-01 22:05:39.000 214 33379.92 408.35 2296.17 30.50 2012-08-01 22:05:40.000 214 33379.88 408.33 2296.17 30.50 2012-08-01 22:05:41.000 214 33380.02 408.38 2296.18 30.50 2012-08-01 22:05:42.000 214 33379.91 408.39 2296.23 30.50 2012-08-01 22:05:43.000 214 33379.87 408.38 2296.22 30.50 2012-08-01 22:05:44.000 214 33379.87 408.42 2296.18 30.50 2012-08-01 22:05:45.000 214 33379.90 408.44 2296.17 30.50 2012-08-01 22:05:46.000 214 33379.96 408.43 2296.13 30.50 2012-08-01 22:05:47.000 214 33379.92 408.48 2296.14 30.50 2012-08-01 22:05:48.000 214 33379.78 408.50 2296.10 30.50 2012-08-01 22:05:49.000 214 33379.91 408.47 2296.11 30.50 2012-08-01 22:05:50.000 214 33380.00 408.46 2296.09 30.50 2012-08-01 22:05:51.000 214 33379.87 408.50 2296.15 30.50 2012-08-01 22:05:52.000 214 33379.84 408.50 2296.22 30.50 2012-08-01 22:05:53.000 214 33380.02 408.54 2296.11 30.50 2012-08-01 22:05:54.000 214 33380.00 408.53 2296.11 30.50 2012-08-01 22:05:54.000 214 33379.97 408.55 2296.14 30.50 2012-08-01 22:05:56.000 214 33380.05 408.54 2296.15 30.50 2012-08-01 22:05:57.000 214 33379.97 408.54 2296.12 30.50 2012-08-01 22:05:58.000 214 33380.07 408.53 2296.22 30.50 2012-08-01 22:05:59.000 214 33380.20 408.58 2296.15 30.50 2012-08-01 22:06:00.000 214 33380.10 408.59 2296.15 30.50 2012-08-01 22:06:01.000 214 33380.22 408.59 2296.13 30.50 2012-08-01 22:06:02.000 214 33380.21 408.61 2296.17 30.50 2012-08-01 22:06:03.000 214 33380.24 408.58 2296.13 30.50 2012-08-01 22:06:04.000 214 33380.30 408.60 2296.07 30.50 2012-08-01 22:06:05.000 214 33380.38 408.67 2296.07 30.50 2012-08-01 22:06:06.000 214 33380.43 408.61 2296.07 30.50 2012-08-01 22:06:07.000 214 33380.44 408.62 2296.05 30.50 2012-08-01 22:06:07.000 214 33380.42 408.63 2296.07 30.50 2012-08-01 22:06:09.000 214 33380.43 408.62 2296.13 30.50 2012-08-01 22:06:10.000 214 33380.52 408.62 2296.08 30.50 2012-08-01 22:06:11.000 214 33380.49 408.63 2296.08 30.50 2012-08-01 22:06:12.000 214 33380.42 408.66 2296.05 30.50 2012-08-01 22:06:13.000 214 33380.49 408.64 2296.00 30.50 2012-08-01 22:06:14.000 214 33380.51 408.67 2296.11 30.50 2012-08-01 22:06:15.000 214 33380.43 408.68 2296.03 30.50 2012-08-01 22:06:16.000 214 33380.39 408.69 2295.98 30.50 2012-08-01 22:06:17.000 214 33380.40 408.70 2296.16 30.50 2012-08-01 22:06:18.000 214 33380.39 408.76 2295.98 30.50 2012-08-01 22:06:19.000 214 33380.32 408.73 2296.02 30.50 2012-08-01 22:06:20.000 214 33380.27 408.72 2296.11 30.50 2012-08-01 22:06:21.000 214 33380.17 408.75 2296.12 30.50 2012-08-01 22:06:22.000 214 33380.21 408.73 2296.05 30.50 2012-08-01 22:06:23.000 214 33380.10 408.79 2296.09 30.50 2012-08-01 22:06:24.000 214 33379.97 408.78 2296.11 30.50 2012-08-01 22:06:25.000 214 33379.94 408.77 2296.11 30.50 2012-08-01 22:06:26.000 214 33379.81 408.78 2296.07 30.50 2012-08-01 22:06:27.000 214 33379.75 408.76 2296.09 30.50 2012-08-01 22:06:28.000 214 33379.78 408.75 2296.20 30.50 2012-08-01 22:06:29.000 214 33379.50 408.78 2296.16 30.50 2012-08-01 22:06:30.000 214 33379.56 408.79 2296.18 30.50 2012-08-01 22:06:31.000 214 33379.52 408.74 2296.14 30.50 2012-08-01 22:06:32.000 214 33379.38 408.78 2296.16 30.50 2012-08-01 22:06:33.000 214 33379.47 408.78 2296.23 30.50 2012-08-01 22:06:34.000 214 33379.42 408.69 2296.20 30.50 2012-08-01 22:06:35.000 214 33379.40 408.70 2296.21 30.50 2012-08-01 22:06:36.000 214 33379.36 408.63 2296.33 30.50 2012-08-01 22:06:37.000 214 33379.36 408.60 2296.31 30.50 2012-08-01 22:06:38.000 214 33379.41 408.61 2296.21 30.50 2012-08-01 22:06:39.000 214 33379.42 408.55 2296.32 30.50 2012-08-01 22:06:40.000 214 33379.46 408.54 2296.23 30.50 2012-08-01 22:06:41.000 214 33379.68 408.52 2296.26 30.50 2012-08-01 22:06:42.000 214 33379.59 408.56 2296.35 30.50 2012-08-01 22:06:43.000 214 33379.64 408.52 2296.37 30.50 2012-08-01 22:06:44.000 214 33379.74 408.49 2296.32 30.50 2012-08-01 22:06:45.000 214 33379.81 408.44 2296.29 30.50 2012-08-01 22:06:46.000 214 33379.80 408.44 2296.27 30.50 2012-08-01 22:06:47.000 214 33379.83 408.43 2296.29 30.50 2012-08-01 22:06:48.000 214 33379.94 408.43 2296.34 30.50 2012-08-01 22:06:48.000 214 33379.95 408.42 2296.21 30.50 2012-08-01 22:06:50.000 214 33379.99 408.45 2296.22 30.50 2012-08-01 22:06:51.000 214 33379.99 408.39 2296.24 30.50 2012-08-01 22:06:52.000 214 33380.01 408.43 2296.18 30.50 2012-08-01 22:06:53.000 214 33380.15 408.39 2296.25 30.50 2012-08-01 22:06:54.000 214 33380.18 408.42 2296.13 30.50 2012-08-01 22:06:55.000 214 33380.16 408.45 2296.08 30.50 2012-08-01 22:06:56.000 214 33380.21 408.41 2296.16 30.50 2012-08-01 22:06:57.000 214 33380.23 408.46 2296.16 30.50 2012-08-01 22:06:58.000 214 33380.31 408.46 2296.11 30.50 2012-08-01 22:06:59.000 214 33380.25 408.51 2296.08 30.50 2012-08-01 22:07:00.000 214 33380.27 408.50 2296.05 30.50 2012-08-01 22:07:01.000 214 33380.24 408.51 2296.05 30.50 2012-08-01 22:07:01.000 214 33380.25 408.52 2296.10 30.50 2012-08-01 22:07:03.000 214 33380.25 408.56 2296.06 30.50 2012-08-01 22:07:04.000 214 33380.14 408.56 2296.08 30.50 2012-08-01 22:07:05.000 214 33380.17 408.57 2296.13 30.50 2012-08-01 22:07:06.000 214 33380.26 408.63 2296.07 30.50 2012-08-01 22:07:07.000 214 33380.15 408.63 2296.13 30.50 2012-08-01 22:07:08.000 214 33380.14 408.66 2296.02 30.50 2012-08-01 22:07:09.000 214 33380.07 408.68 2296.00 30.50 2012-08-01 22:07:10.000 214 33380.00 408.69 2296.08 30.50 2012-08-01 22:07:11.000 214 33380.08 408.68 2296.04 30.50 2012-08-01 22:07:12.000 214 33380.08 408.71 2295.97 30.50 2012-08-01 22:07:13.000 214 33379.96 408.73 2296.07 30.50 2012-08-01 22:07:14.000 214 33379.99 408.69 2296.05 30.50 2012-08-01 22:07:15.000 214 33379.78 408.77 2296.05 30.50 2012-08-01 22:07:16.000 214 33379.77 408.75 2296.02 30.50 2012-08-01 22:07:17.000 214 33379.83 408.76 2296.03 30.50 2012-08-01 22:07:18.000 214 33379.71 408.70 2296.16 30.50 2012-08-01 22:07:19.000 214 33379.69 408.71 2296.16 30.50 2012-08-01 22:07:20.000 214 33379.65 408.77 2296.12 30.50 2012-08-01 22:07:21.000 214 33379.59 408.73 2296.12 30.50 2012-08-01 22:07:22.000 214 33379.63 408.72 2296.11 30.50 2012-08-01 22:07:23.000 214 33379.59 408.75 2296.19 30.50 2012-08-01 22:07:24.000 214 33379.63 408.70 2296.15 30.50 2012-08-01 22:07:25.000 214 33379.57 408.69 2296.19 30.50 2012-08-01 22:07:26.000 214 33379.65 408.73 2296.24 30.50 2012-08-01 22:07:27.000 214 33379.58 408.72 2296.22 30.50 2012-08-01 22:07:28.000 214 33379.60 408.72 2296.24 30.50 2012-08-01 22:07:29.000 214 33379.73 408.73 2296.19 30.50 2012-08-01 22:07:30.000 214 33379.83 408.70 2296.18 30.50 2012-08-01 22:07:31.000 214 33379.78 408.68 2296.17 30.50 2012-08-01 22:07:32.000 214 33379.74 408.71 2296.25 30.50 2012-08-01 22:07:33.000 214 33379.75 408.64 2296.22 30.50 2012-08-01 22:07:34.000 214 33379.85 408.66 2296.28 30.50 2012-08-01 22:07:35.000 214 33379.90 408.63 2296.20 30.50 2012-08-01 22:07:36.000 214 33379.92 408.67 2296.23 30.50 2012-08-01 22:07:37.000 214 33379.94 408.66 2296.23 30.50 2012-08-01 22:07:38.000 214 33379.90 408.60 2296.12 30.50 2012-08-01 22:07:39.000 214 33379.96 408.62 2296.17 30.50 2012-08-01 22:07:40.000 214 33379.95 408.65 2296.08 30.50 2012-08-01 22:07:41.000 214 33379.98 408.67 2296.24 30.50 2012-08-01 22:07:42.000 214 33380.03 408.63 2296.09 30.50 2012-08-01 22:07:42.000 214 33379.90 408.66 2296.13 30.50 2012-08-01 22:07:44.000 214 33380.00 408.67 2296.19 30.50 2012-08-01 22:07:45.000 214 33379.96 408.68 2296.19 30.50 2012-08-01 22:07:46.000 214 33379.88 408.67 2296.08 30.50 2012-08-01 22:07:47.000 214 33379.96 408.69 2296.06 30.50 2012-08-01 22:07:48.000 214 33379.87 408.70 2296.12 30.50 2012-08-01 22:07:49.000 214 33379.84 408.73 2296.14 30.50 2012-08-01 22:07:50.000 214 33379.78 408.72 2296.13 30.50 2012-08-01 22:07:51.000 214 33379.87 408.70 2296.16 30.50 2012-08-01 22:07:52.000 214 33379.81 408.68 2296.14 30.50 2012-08-01 22:07:53.000 214 33379.69 408.69 2296.03 30.50 2012-08-01 22:07:54.000 214 33379.80 408.71 2296.14 30.50 2012-08-01 22:07:55.000 214 33379.68 408.68 2296.11 30.50 2012-08-01 22:07:55.000 214 33379.67 408.70 2296.07 30.50 2012-08-01 22:07:57.000 214 33379.66 408.66 2296.06 30.50 2012-08-01 22:07:58.000 214 33379.59 408.65 2296.10 30.50 2012-08-01 22:07:59.000 214 33379.53 408.71 2296.11 30.50 2012-08-01 22:08:00.000 214 33379.68 408.67 2296.10 30.50 2012-08-01 22:08:01.000 214 33379.55 408.68 2296.16 30.50 2012-08-01 22:08:02.000 214 33379.59 408.66 2296.20 30.50 2012-08-01 22:08:03.000 214 33379.55 408.65 2296.19 30.50 2012-08-01 22:08:04.000 214 33379.55 408.63 2296.16 30.50 2012-08-01 22:08:05.000 214 33379.52 408.65 2296.23 30.50 2012-08-01 22:08:06.000 214 33379.55 408.69 2296.12 30.50 2012-08-01 22:08:07.000 214 33379.55 408.63 2296.21 30.50 2012-08-01 22:08:08.000 214 33379.55 408.61 2296.19 30.50 2012-08-01 22:08:09.000 214 33379.63 408.57 2296.13 30.50 2012-08-01 22:08:10.000 214 33379.59 408.59 2296.22 30.50 2012-08-01 22:08:11.000 214 33379.65 408.60 2296.23 30.50 2012-08-01 22:08:12.000 214 33379.67 408.56 2296.29 30.50 2012-08-01 22:08:13.000 214 33379.64 408.55 2296.26 30.50 2012-08-01 22:08:14.000 214 33379.77 408.57 2296.16 30.50 2012-08-01 22:08:15.000 214 33379.79 408.54 2296.20 30.50 2012-08-01 22:08:16.000 214 33379.79 408.55 2296.16 30.50 2012-08-01 22:08:17.000 214 33379.69 408.56 2296.15 30.50 2012-08-01 22:08:18.000 214 33379.90 408.53 2296.20 30.50 2012-08-01 22:08:19.000 214 33379.83 408.56 2296.20 30.50 2012-08-01 22:08:20.000 214 33379.80 408.55 2296.08 30.50 2012-08-01 22:08:21.000 214 33379.97 408.53 2296.17 30.50 2012-08-01 22:08:22.000 214 33379.91 408.55 2296.13 30.50 2012-08-01 22:08:23.000 214 33379.94 408.55 2296.09 30.50 2012-08-01 22:08:24.000 214 33380.04 408.54 2296.13 30.50 2012-08-01 22:08:25.000 214 33379.98 408.57 2296.11 30.50 2012-08-01 22:08:26.000 214 33380.06 408.54 2296.16 30.50 2012-08-01 22:08:27.000 214 33380.08 408.56 2296.11 30.50 2012-08-01 22:08:28.000 214 33380.12 408.56 2296.07 30.50 2012-08-01 22:08:29.000 214 33380.10 408.56 2296.04 30.50 2012-08-01 22:08:30.000 214 33380.15 408.58 2295.96 30.50 2012-08-01 22:08:31.000 214 33380.15 408.60 2295.98 30.50 2012-08-01 22:08:32.000 214 33380.23 408.59 2295.98 30.50 2012-08-01 22:08:33.000 214 33380.20 408.58 2295.96 30.50 2012-08-01 22:08:34.000 214 33380.19 408.62 2296.03 30.50 2012-08-01 22:08:35.000 214 33380.25 408.65 2296.01 30.50 2012-08-01 22:08:36.000 214 33380.22 408.67 2296.01 30.50 2012-08-01 22:08:36.000 214 33380.18 408.69 2296.04 30.50 2012-08-01 22:08:38.000 214 33380.20 408.72 2295.98 30.50 2012-08-01 22:08:39.000 214 33380.21 408.74 2295.93 30.50 2012-08-01 22:08:40.000 214 33380.08 408.71 2295.95 30.50 2012-08-01 22:08:41.000 214 33380.17 408.75 2295.95 30.50 2012-08-01 22:08:42.000 214 33380.12 408.76 2296.01 30.50 2012-08-01 22:08:43.000 214 33379.92 408.75 2296.03 30.50 2012-08-01 22:08:44.000 214 33380.07 408.79 2295.96 30.50 2012-08-01 22:08:45.000 214 33379.97 408.72 2296.00 30.50 2012-08-01 22:08:46.000 214 33380.03 408.78 2296.03 30.50 2012-08-01 22:08:47.000 214 33380.05 408.78 2295.93 30.50 2012-08-01 22:08:48.000 214 33379.98 408.78 2296.02 30.50 2012-08-01 22:08:49.000 214 33379.96 408.78 2295.99 30.50 2012-08-01 22:08:49.000 214 33379.92 408.83 2296.02 30.50 2012-08-01 22:08:51.000 214 33379.97 408.84 2295.99 30.50 2012-08-01 22:08:52.000 214 33379.92 408.83 2296.00 30.50 2012-08-01 22:08:53.000 214 33379.99 408.77 2296.03 30.50 2012-08-01 22:08:54.000 214 33379.96 408.83 2296.04 30.50 2012-08-01 22:08:55.000 214 33380.02 408.83 2296.04 30.50 2012-08-01 22:08:56.000 214 33380.04 408.81 2296.01 30.50 2012-08-01 22:08:57.000 214 33380.04 408.78 2296.04 30.50 2012-08-01 22:08:58.000 214 33379.97 408.78 2296.07 30.50 2012-08-01 22:08:59.000 214 33379.98 408.75 2296.07 30.50 2012-08-01 22:09:00.000 214 33379.98 408.78 2296.13 30.50 2012-08-01 22:09:01.000 214 33379.95 408.75 2296.10 30.50 2012-08-01 22:09:02.000 214 33379.96 408.74 2296.18 30.50 2012-08-01 22:09:03.000 214 33380.02 408.76 2296.10 30.50 2012-08-01 22:09:04.000 214 33380.04 408.78 2296.08 30.50 2012-08-01 22:09:05.000 214 33379.95 408.76 2295.97 30.50 2012-08-01 22:09:06.000 214 33380.00 408.75 2296.03 30.50 2012-08-01 22:09:07.000 214 33379.95 408.76 2296.04 30.50 2012-08-01 22:09:08.000 214 33380.07 408.74 2296.05 30.50 2012-08-01 22:09:09.000 214 33380.08 408.75 2295.99 30.50 2012-08-01 22:09:10.000 214 33380.05 408.73 2296.05 30.50 2012-08-01 22:09:11.000 214 33380.00 408.76 2296.11 30.50 2012-08-01 22:09:12.000 214 33379.99 408.78 2295.93 30.50 2012-08-01 22:09:13.000 214 33380.05 408.74 2296.02 30.50 2012-08-01 22:09:14.000 214 33379.99 408.69 2296.11 30.50 2012-08-01 22:09:15.000 214 33379.96 408.75 2296.07 30.50 2012-08-01 22:09:16.000 214 33380.00 408.79 2296.05 30.50 2012-08-01 22:09:17.000 214 33379.93 408.78 2296.04 30.50 2012-08-01 22:09:18.000 214 33379.98 408.81 2296.08 30.50 2012-08-01 22:09:19.000 214 33379.91 408.76 2296.07 30.50 2012-08-01 22:09:20.000 214 33379.84 408.72 2296.00 30.50 2012-08-01 22:09:21.000 214 33379.92 408.72 2296.06 30.50 2012-08-01 22:09:22.000 214 33379.75 408.73 2296.01 30.50 2012-08-01 22:09:23.000 214 33379.83 408.77 2296.03 30.50 2012-08-01 22:09:24.000 214 33379.93 408.78 2296.10 30.50 2012-08-01 22:09:25.000 214 33379.92 408.75 2296.05 30.50 2012-08-01 22:09:26.000 214 33379.92 408.75 2296.14 30.50 2012-08-01 22:09:27.000 214 33379.92 408.72 2296.02 30.50 2012-08-01 22:09:28.000 214 33379.84 408.73 2296.10 30.50 2012-08-01 22:09:29.000 214 33379.87 408.71 2296.13 30.50 2012-08-01 22:09:30.000 214 33379.85 408.73 2296.10 30.50 2012-08-01 22:09:30.000 214 33379.87 408.69 2296.11 30.50 2012-08-01 22:09:32.000 214 33379.81 408.73 2296.08 30.50 2012-08-01 22:09:33.000 214 33379.95 408.70 2296.04 30.50 2012-08-01 22:09:34.000 214 33379.87 408.71 2296.08 30.50 2012-08-01 22:09:35.000 214 33379.92 408.69 2296.08 30.50 2012-08-01 22:09:36.000 214 33379.89 408.69 2296.05 30.50 2012-08-01 22:09:37.000 214 33379.92 408.70 2296.04 30.50 2012-08-01 22:09:38.000 214 33380.01 408.72 2296.01 30.50 2012-08-01 22:09:39.000 214 33380.02 408.65 2296.01 30.50 2012-08-01 22:09:40.000 214 33380.11 408.69 2296.12 30.50 2012-08-01 22:09:41.000 214 33380.07 408.71 2296.13 30.50 2012-08-01 22:09:42.000 214 33380.11 408.72 2296.05 30.50 2012-08-01 22:09:43.000 214 33380.15 408.69 2296.05 30.50 2012-08-01 22:09:43.000 214 33380.08 408.74 2295.98 30.50 2012-08-01 22:09:45.000 214 33380.20 408.73 2296.00 30.50 2012-08-01 22:09:46.000 214 33380.23 408.68 2296.04 30.50 2012-08-01 22:09:47.000 214 33380.15 408.70 2296.05 30.50 2012-08-01 22:09:48.000 214 33380.29 408.78 2296.00 30.50 2012-08-01 22:09:49.000 214 33380.37 408.72 2296.02 30.50 2012-08-01 22:09:50.000 214 33380.33 408.75 2296.01 30.50 2012-08-01 22:09:51.000 214 33380.36 408.75 2296.06 30.50 2012-08-01 22:09:52.000 214 33380.28 408.72 2295.95 30.50 2012-08-01 22:09:53.000 214 33380.48 408.73 2295.99 30.50 2012-08-01 22:09:54.000 214 33380.38 408.77 2295.89 30.50 2012-08-01 22:09:55.000 214 33380.35 408.75 2295.92 30.50 2012-08-01 22:09:56.000 214 33380.38 408.70 2295.91 30.50 2012-08-01 22:09:57.000 214 33380.48 408.78 2295.95 30.50 2012-08-01 22:09:58.000 214 33380.51 408.83 2295.98 30.50 2012-08-01 22:09:59.000 214 33380.35 408.78 2295.89 30.50 2012-08-01 22:10:00.000 214 33380.46 408.79 2295.95 30.50 2012-08-01 22:10:01.000 214 33380.38 408.81 2295.95 30.50 2012-08-01 22:10:02.000 214 33380.52 408.85 2295.98 30.50 2012-08-01 22:10:03.000 214 33380.49 408.89 2296.00 30.50 2012-08-01 22:10:04.000 214 33380.43 408.89 2295.88 30.50 2012-08-01 22:10:05.000 214 33380.40 408.89 2295.93 30.50 2012-08-01 22:10:06.000 214 33380.49 408.92 2295.85 30.50 2012-08-01 22:10:07.000 214 33380.43 408.94 2295.78 30.50 2012-08-01 22:10:08.000 214 33380.48 408.93 2295.93 30.50 2012-08-01 22:10:09.000 214 33380.41 408.92 2295.86 30.50 2012-08-01 22:10:10.000 214 33380.42 408.94 2295.88 30.50 2012-08-01 22:10:11.000 214 33380.43 408.98 2295.97 30.50 2012-08-01 22:10:12.000 214 33380.51 409.00 2295.86 30.50 2012-08-01 22:10:13.000 214 33380.48 408.99 2295.93 30.50 2012-08-01 22:10:14.000 214 33380.36 408.98 2295.83 30.50 2012-08-01 22:10:15.000 214 33380.33 409.00 2295.99 30.50 2012-08-01 22:10:16.000 214 33380.38 408.98 2295.91 30.50 2012-08-01 22:10:17.000 214 33380.40 409.04 2295.98 30.50 2012-08-01 22:10:18.000 214 33380.49 409.02 2295.99 30.50 2012-08-01 22:10:19.000 214 33380.36 409.02 2295.99 30.50 2012-08-01 22:10:20.000 214 33380.39 409.06 2295.95 30.50 2012-08-01 22:10:21.000 214 33380.38 409.02 2295.99 30.51 2012-08-01 22:10:22.000 214 33380.42 409.01 2295.99 30.50 2012-08-01 22:10:23.000 214 33380.42 408.98 2295.92 30.50 2012-08-01 22:10:24.000 214 33380.47 408.99 2295.92 30.50 2012-08-01 22:10:24.000 214 33380.33 408.99 2295.93 30.50 2012-08-01 22:10:26.000 214 33380.42 409.03 2296.01 30.50 2012-08-01 22:10:27.000 214 33380.38 408.97 2295.98 30.50 2012-08-01 22:10:28.000 214 33380.36 409.02 2296.04 30.50 2012-08-01 22:10:29.000 214 33380.29 408.99 2296.03 30.50 2012-08-01 22:10:30.000 214 33380.48 409.00 2296.03 30.50 2012-08-01 22:10:31.000 214 33380.32 409.02 2295.97 30.50 2012-08-01 22:10:32.000 214 33380.33 409.00 2296.04 30.50 2012-08-01 22:10:33.000 214 33380.36 409.02 2296.04 30.50 2012-08-01 22:10:34.000 214 33380.36 408.98 2295.98 30.50 2012-08-01 22:10:35.000 214 33380.26 408.98 2296.01 30.50 2012-08-01 22:10:36.000 214 33380.33 408.96 2296.03 30.50 2012-08-01 22:10:37.000 214 33380.29 408.98 2295.99 30.50 2012-08-01 22:10:37.000 214 33380.36 408.97 2295.99 30.50 2012-08-01 22:10:39.000 214 33380.29 408.98 2296.00 30.50 2012-08-01 22:10:40.000 214 33380.35 408.94 2296.02 30.50 2012-08-01 22:10:41.000 214 33380.25 409.04 2296.03 30.50 2012-08-01 22:10:42.000 214 33380.31 409.00 2295.92 30.50 2012-08-01 22:10:43.000 214 33380.31 408.97 2295.99 30.50 2012-08-01 22:10:44.000 214 33380.30 408.96 2296.04 30.50 2012-08-01 22:10:45.000 214 33380.35 408.98 2296.02 30.50 2012-08-01 22:10:46.000 214 33380.33 408.98 2296.02 30.50 2012-08-01 22:10:47.000 214 33380.27 408.98 2296.01 30.50 2012-08-01 22:10:48.000 214 33380.35 408.99 2295.99 30.50 2012-08-01 22:10:49.000 214 33380.32 408.95 2295.95 30.50 2012-08-01 22:10:50.000 214 33380.36 408.94 2296.04 30.50 2012-08-01 22:10:51.000 214 33380.33 408.96 2296.01 30.50 2012-08-01 22:10:52.000 214 33380.30 408.96 2295.96 30.50 2012-08-01 22:10:53.000 214 33380.23 408.96 2296.03 30.50 2012-08-01 22:10:54.000 214 33380.36 408.94 2295.99 30.50 2012-08-01 22:10:55.000 214 33380.33 408.94 2295.97 30.50 2012-08-01 22:10:56.000 214 33380.36 408.92 2296.06 30.50 2012-08-01 22:10:57.000 214 33380.40 408.92 2296.01 30.50 2012-08-01 22:10:58.000 214 33380.42 408.89 2296.01 30.50 2012-08-01 22:10:59.000 214 33380.37 408.93 2296.05 30.50 2012-08-01 22:11:00.000 214 33380.39 408.95 2295.99 30.50 2012-08-01 22:11:01.000 214 33380.36 408.94 2296.02 30.50 2012-08-01 22:11:02.000 214 33380.43 408.93 2296.07 30.50 2012-08-01 22:11:03.000 214 33380.51 408.94 2295.99 30.50 2012-08-01 22:11:04.000 214 33380.52 408.92 2296.04 30.50 2012-08-01 22:11:05.000 214 33380.50 408.88 2296.04 30.50 2012-08-01 22:11:06.000 214 33380.46 408.91 2296.02 30.50 2012-08-01 22:11:07.000 214 33380.52 408.93 2296.03 30.50 2012-08-01 22:11:08.000 214 33380.54 408.94 2295.99 30.50 2012-08-01 22:11:09.000 214 33380.57 408.92 2296.01 30.50 2012-08-01 22:11:10.000 214 33380.51 408.97 2295.95 30.50 2012-08-01 22:11:11.000 214 33380.56 408.93 2296.00 30.50 2012-08-01 22:11:12.000 214 33380.68 408.93 2296.06 30.50 2012-08-01 22:11:13.000 214 33380.61 408.91 2295.99 30.50 2012-08-01 22:11:14.000 214 33380.65 408.89 2295.99 30.50 2012-08-01 22:11:15.000 214 33380.64 408.91 2295.98 30.50 2012-08-01 22:11:16.000 214 33380.62 408.94 2296.01 30.50 2012-08-01 22:11:17.000 214 33380.61 408.95 2295.97 30.50 2012-08-01 22:11:18.000 214 33380.62 408.93 2295.97 30.50 2012-08-01 22:11:18.000 214 33380.60 408.92 2296.01 30.50 2012-08-01 22:11:20.000 214 33380.71 408.95 2295.93 30.50 2012-08-01 22:11:21.000 214 33380.67 408.96 2295.90 30.50 2012-08-01 22:11:22.000 214 33380.67 408.89 2295.93 30.50 2012-08-01 22:11:23.000 214 33380.79 408.91 2295.97 30.50 2012-08-01 22:11:24.000 214 33380.71 408.90 2295.93 30.50 2012-08-01 22:11:25.000 214 33380.75 408.87 2295.99 30.50 2012-08-01 22:11:26.000 214 33380.66 408.86 2295.95 30.50 2012-08-01 22:11:27.000 214 33380.71 408.89 2295.99 30.50 2012-08-01 22:11:28.000 214 33380.71 408.88 2295.92 30.50 2012-08-01 22:11:29.000 214 33380.73 408.89 2295.90 30.50 2012-08-01 22:11:30.000 214 33380.73 408.91 2295.93 30.50 2012-08-01 22:11:31.000 214 33380.64 408.90 2295.93 30.50 2012-08-01 22:11:31.000 214 33380.70 408.88 2296.02 30.50 2012-08-01 22:11:33.000 214 33380.71 408.93 2295.98 30.50 2012-08-01 22:11:34.000 214 33380.68 408.90 2295.88 30.50 2012-08-01 22:11:35.000 214 33380.75 408.87 2295.97 30.50 2012-08-01 22:11:36.000 214 33380.63 408.90 2295.94 30.50 2012-08-01 22:11:37.000 214 33380.67 408.90 2295.93 30.50 2012-08-01 22:11:38.000 214 33380.72 408.87 2295.91 30.50 2012-08-01 22:11:39.000 214 33380.68 408.84 2295.95 30.50 2012-08-01 22:11:40.000 214 33380.62 408.93 2295.95 30.50 2012-08-01 22:11:41.000 214 33380.64 408.90 2295.95 30.50 2012-08-01 22:11:42.000 214 33380.70 408.89 2295.98 30.50 2012-08-01 22:11:43.000 214 33380.65 408.87 2295.93 30.50 2012-08-01 22:11:44.000 214 33380.70 408.89 2295.93 30.50 2012-08-01 22:11:45.000 214 33380.70 408.85 2296.03 30.50 2012-08-01 22:11:46.000 214 33380.66 408.83 2295.94 30.50 2012-08-01 22:11:47.000 214 33380.76 408.86 2295.89 30.50 2012-08-01 22:11:48.000 214 33380.70 408.83 2295.85 30.50 2012-08-01 22:11:49.000 214 33380.64 408.82 2295.93 30.50 2012-08-01 22:11:50.000 214 33380.75 408.83 2295.89 30.50 2012-08-01 22:11:51.000 214 33380.78 408.80 2295.97 30.50 2012-08-01 22:11:52.000 214 33380.83 408.81 2295.80 30.50 2012-08-01 22:11:53.000 214 33380.85 408.81 2295.90 30.50 2012-08-01 22:11:54.000 214 33380.74 408.79 2295.88 30.50 2012-08-01 22:11:55.000 214 33380.81 408.78 2295.85 30.50 2012-08-01 22:11:56.000 214 33380.86 408.81 2295.98 30.50 2012-08-01 22:11:57.000 214 33380.86 408.82 2295.91 30.50 2012-08-01 22:11:58.000 214 33380.89 408.80 2295.74 30.50 2012-08-01 22:11:59.000 214 33380.86 408.83 2295.90 30.50 2012-08-01 22:12:00.000 214 33380.90 408.82 2295.92 30.50 2012-08-01 22:12:01.000 214 33380.81 408.82 2295.88 30.50 2012-08-01 22:12:02.000 214 33380.86 408.79 2295.81 30.50 2012-08-01 22:12:03.000 214 33380.83 408.80 2295.82 30.50 2012-08-01 22:12:04.000 214 33380.82 408.80 2295.88 30.50 2012-08-01 22:12:05.000 214 33380.77 408.81 2295.91 30.50 2012-08-01 22:12:06.000 214 33380.78 408.76 2295.93 30.50 2012-08-01 22:12:07.000 214 33380.76 408.76 2295.88 30.50 2012-08-01 22:12:08.000 214 33380.82 408.75 2295.91 30.50 2012-08-01 22:12:09.000 214 33380.71 408.80 2295.86 30.50 2012-08-01 22:12:10.000 214 33380.75 408.77 2295.85 30.50 2012-08-01 22:12:11.000 214 33380.64 408.75 2295.82 30.50 2012-08-01 22:12:12.000 214 33380.74 408.76 2295.87 30.50 2012-08-01 22:12:12.000 214 33380.73 408.75 2295.87 30.50 2012-08-01 22:12:14.000 214 33380.74 408.77 2295.83 30.50 2012-08-01 22:12:15.000 214 33380.76 408.71 2295.91 30.50 2012-08-01 22:12:16.000 214 33380.66 408.72 2295.81 30.50 2012-08-01 22:12:17.000 214 33380.72 408.69 2295.88 30.50 2012-08-01 22:12:18.000 214 33380.66 408.75 2295.85 30.50 2012-08-01 22:12:19.000 214 33380.69 408.69 2295.85 30.50 2012-08-01 22:12:20.000 214 33380.83 408.68 2295.93 30.50 2012-08-01 22:12:21.000 214 33380.73 408.69 2295.91 30.50 2012-08-01 22:12:22.000 214 33380.70 408.67 2295.88 30.50 2012-08-01 22:12:23.000 214 33380.88 408.69 2295.92 30.50 2012-08-01 22:12:24.000 214 33380.82 408.69 2295.89 30.50 2012-08-01 22:12:25.000 214 33380.85 408.66 2295.92 30.50 2012-08-01 22:12:25.000 214 33380.84 408.68 2296.01 30.50 2012-08-01 22:12:27.000 214 33380.90 408.68 2295.86 30.50 2012-08-01 22:12:28.000 214 33380.83 408.64 2295.85 30.50 2012-08-01 22:12:29.000 214 33380.88 408.66 2295.94 30.50 2012-08-01 22:12:30.000 214 33380.93 408.62 2295.91 30.50 2012-08-01 22:12:31.000 214 33380.89 408.67 2295.92 30.50 2012-08-01 22:12:32.000 214 33380.93 408.66 2295.88 30.50 2012-08-01 22:12:33.000 214 33380.92 408.65 2295.75 30.50 2012-08-01 22:12:34.000 214 33381.03 408.64 2295.77 30.50 2012-08-01 22:12:35.000 214 33380.92 408.65 2295.92 30.50 2012-08-01 22:12:36.000 214 33380.92 408.66 2295.82 30.50 2012-08-01 22:12:37.000 214 33380.90 408.63 2295.83 30.50 2012-08-01 22:12:38.000 214 33380.99 408.63 2295.83 30.50 2012-08-01 22:12:39.000 214 33380.97 408.67 2295.81 30.50 2012-08-01 22:12:40.000 214 33380.94 408.61 2295.78 30.50 2012-08-01 22:12:41.000 214 33381.03 408.64 2295.84 30.50 2012-08-01 22:12:42.000 214 33380.98 408.59 2295.82 30.50 2012-08-01 22:12:43.000 214 33381.00 408.59 2295.81 30.50 2012-08-01 22:12:44.000 214 33381.02 408.57 2295.88 30.50 2012-08-01 22:12:45.000 214 33380.98 408.62 2295.77 30.50 2012-08-01 22:12:46.000 214 33380.97 408.65 2295.79 30.50 2012-08-01 22:12:47.000 214 33381.11 408.62 2295.81 30.50 2012-08-01 22:12:48.000 214 33381.15 408.63 2295.82 30.50 2012-08-01 22:12:49.000 214 33381.01 408.59 2295.83 30.50 2012-08-01 22:12:50.000 214 33381.14 408.59 2295.80 30.50 2012-08-01 22:12:51.000 214 33381.14 408.60 2295.79 30.50 2012-08-01 22:12:52.000 214 33381.08 408.56 2295.76 30.50 2012-08-01 22:12:53.000 214 33381.08 408.61 2295.83 30.50 2012-08-01 22:12:54.000 214 33381.15 408.60 2295.76 30.50 2012-08-01 22:12:55.000 214 33381.07 408.58 2295.77 30.50 2012-08-01 22:12:56.000 214 33381.11 408.63 2295.77 30.50 2012-08-01 22:12:57.000 214 33381.10 408.63 2295.77 30.50 2012-08-01 22:12:58.000 214 33381.10 408.62 2295.73 30.50 2012-08-01 22:12:59.000 214 33381.15 408.60 2295.77 30.50 2012-08-01 22:13:00.000 214 33381.14 408.59 2295.72 30.51 2012-08-01 22:13:01.000 214 33381.18 408.58 2295.74 30.50 2012-08-01 22:13:02.000 214 33381.13 408.61 2295.76 30.50 2012-08-01 22:13:03.000 214 33381.21 408.62 2295.77 30.50 2012-08-01 22:13:04.000 214 33381.12 408.62 2295.72 30.50 2012-08-01 22:13:05.000 214 33381.22 408.61 2295.73 30.50 2012-08-01 22:13:06.000 214 33381.18 408.61 2295.67 30.50 2012-08-01 22:13:06.000 214 33381.15 408.61 2295.67 30.50 2012-08-01 22:13:08.000 214 33381.20 408.58 2295.83 30.50 2012-08-01 22:13:09.000 214 33381.23 408.59 2295.76 30.50 2012-08-01 22:13:10.000 214 33381.18 408.66 2295.75 30.50 2012-08-01 22:13:11.000 214 33381.15 408.61 2295.73 30.50 2012-08-01 22:13:12.000 214 33381.18 408.66 2295.73 30.50 2012-08-01 22:13:13.000 214 33381.19 408.60 2295.78 30.50 2012-08-01 22:13:14.000 214 33381.17 408.57 2295.76 30.50 2012-08-01 22:13:15.000 214 33381.22 408.57 2295.77 30.50 2012-08-01 22:13:16.000 214 33381.12 408.59 2295.76 30.50 2012-08-01 22:13:17.000 214 33381.20 408.60 2295.85 30.50 2012-08-01 22:13:18.000 214 33381.19 408.62 2295.73 30.50 2012-08-01 22:13:19.000 214 33381.25 408.58 2295.77 30.50 2012-08-01 22:13:19.000 214 33381.19 408.58 2295.76 30.50 2012-08-01 22:13:21.000 214 33381.18 408.55 2295.80 30.50 2012-08-01 22:13:22.000 214 33381.20 408.58 2295.77 30.50 2012-08-01 22:13:23.000 214 33381.19 408.59 2295.67 30.50 2012-08-01 22:13:24.000 214 33381.13 408.56 2295.79 30.50 2012-08-01 22:13:25.000 214 33381.16 408.59 2295.79 30.50 2012-08-01 22:13:26.000 214 33381.26 408.55 2295.77 30.50 2012-08-01 22:13:27.000 214 33381.22 408.51 2295.82 30.50 2012-08-01 22:13:28.000 214 33381.12 408.55 2295.83 30.50 2012-08-01 22:13:29.000 214 33381.32 408.50 2295.75 30.50 2012-08-01 22:13:30.000 214 33381.20 408.52 2295.76 30.50 2012-08-01 22:13:31.000 214 33381.15 408.52 2295.82 30.50 2012-08-01 22:13:32.000 214 33381.21 408.56 2295.85 30.51 2012-08-01 22:13:33.000 214 33381.22 408.55 2295.78 30.50 2012-08-01 22:13:34.000 214 33381.18 408.55 2295.79 30.50 2012-08-01 22:13:35.000 214 33381.18 408.51 2295.77 30.51 2012-08-01 22:13:36.000 214 33381.15 408.51 2295.85 30.50 2012-08-01 22:13:37.000 214 33381.15 408.52 2295.83 30.50 2012-08-01 22:13:38.000 214 33381.18 408.51 2295.71 30.50 2012-08-01 22:13:39.000 214 33381.24 408.48 2295.80 30.50 2012-08-01 22:13:40.000 214 33381.18 408.52 2295.74 30.50 2012-08-01 22:13:41.000 214 33381.29 408.46 2295.74 30.50 2012-08-01 22:13:42.000 214 33381.26 408.47 2295.68 30.50 2012-08-01 22:13:43.000 214 33381.27 408.49 2295.68 30.50 2012-08-01 22:13:44.000 214 33381.26 408.46 2295.78 30.50 2012-08-01 22:13:45.000 214 33381.21 408.50 2295.77 30.50 2012-08-01 22:13:46.000 214 33381.26 408.48 2295.74 30.50 2012-08-01 22:13:47.000 214 33381.27 408.49 2295.83 30.50 2012-08-01 22:13:48.000 214 33381.25 408.48 2295.80 30.50 2012-08-01 22:13:49.000 214 33381.27 408.49 2295.77 30.50 2012-08-01 22:13:50.000 214 33381.28 408.50 2295.83 30.50 2012-08-01 22:13:51.000 214 33381.20 408.48 2295.81 30.51 2012-08-01 22:13:52.000 214 33381.33 408.41 2295.77 30.50 2012-08-01 22:13:53.000 214 33381.35 408.42 2295.82 30.50 2012-08-01 22:13:54.000 214 33381.35 408.42 2295.79 30.50 2012-08-01 22:13:55.000 214 33381.30 408.41 2295.76 30.50 2012-08-01 22:13:56.000 214 33381.37 408.43 2295.83 30.50 2012-08-01 22:13:57.000 214 33381.29 408.48 2295.79 30.50 2012-08-01 22:13:58.000 214 33381.20 408.46 2295.82 30.50 2012-08-01 22:13:59.000 214 33381.41 408.44 2295.76 30.50 2012-08-01 22:14:00.000 214 33381.39 408.51 2295.71 30.50 2012-08-01 22:14:00.000 214 33381.27 408.47 2295.73 30.50 2012-08-01 22:14:02.000 214 33381.36 408.47 2295.73 30.50 2012-08-01 22:14:03.000 214 33381.41 408.39 2295.73 30.50 2012-08-01 22:14:04.000 214 33381.46 408.45 2295.79 30.50 2012-08-01 22:14:05.000 214 33381.42 408.46 2295.84 30.50 2012-08-01 22:14:06.000 214 33381.42 408.48 2295.74 30.50 2012-08-01 22:14:07.000 214 33381.52 408.44 2295.79 30.50 2012-08-01 22:14:08.000 214 33381.49 408.51 2295.79 30.50 2012-08-01 22:14:09.000 214 33381.48 408.47 2295.76 30.50 2012-08-01 22:14:10.000 214 33381.46 408.48 2295.74 30.51 2012-08-01 22:14:11.000 214 33381.61 408.47 2295.83 30.50 2012-08-01 22:14:12.000 214 33381.60 408.48 2295.71 30.50 2012-08-01 22:14:13.000 214 33381.52 408.45 2295.67 30.50 2012-08-01 22:14:13.000 214 33381.61 408.47 2295.75 30.50 2012-08-01 22:14:15.000 214 33381.55 408.48 2295.66 30.50 2012-08-01 22:14:16.000 214 33381.50 408.48 2295.69 30.50 2012-08-01 22:14:17.000 214 33381.56 408.50 2295.76 30.50 2012-08-01 22:14:18.000 214 33381.49 408.54 2295.76 30.50 2012-08-01 22:14:19.000 214 33381.42 408.52 2295.79 30.50 2012-08-01 22:14:20.000 214 33381.39 408.51 2295.72 30.50 2012-08-01 22:14:21.000 214 33381.45 408.53 2295.80 30.50 2012-08-01 22:14:22.000 214 33381.50 408.53 2295.83 30.50 2012-08-01 22:14:23.000 214 33381.53 408.56 2295.75 30.50 2012-08-01 22:14:24.000 214 33381.54 408.56 2295.82 30.50 2012-08-01 22:14:25.000 214 33381.56 408.56 2295.73 30.50 2012-08-01 22:14:26.000 214 33381.44 408.59 2295.79 30.50 2012-08-01 22:14:27.000 214 33381.51 408.56 2295.82 30.50 2012-08-01 22:14:28.000 214 33381.52 408.63 2295.85 30.50 2012-08-01 22:14:29.000 214 33381.51 408.60 2295.80 30.50 2012-08-01 22:14:30.000 214 33381.51 408.57 2295.68 30.50 2012-08-01 22:14:31.000 214 33381.55 408.56 2295.71 30.51 2012-08-01 22:14:32.000 214 33381.53 408.65 2295.69 30.50 2012-08-01 22:14:33.000 214 33381.54 408.60 2295.74 30.50 2012-08-01 22:14:34.000 214 33381.68 408.60 2295.76 30.50 2012-08-01 22:14:35.000 214 33381.58 408.62 2295.81 30.50 2012-08-01 22:14:36.000 214 33381.50 408.59 2295.68 30.51 2012-08-01 22:14:37.000 214 33381.51 408.59 2295.70 30.50 2012-08-01 22:14:38.000 214 33381.54 408.63 2295.80 30.50 2012-08-01 22:14:39.000 214 33381.60 408.61 2295.73 30.50 2012-08-01 22:14:40.000 214 33381.63 408.63 2295.82 30.50 2012-08-01 22:14:41.000 214 33381.43 408.63 2295.71 30.50 2012-08-01 22:14:42.000 214 33381.62 408.65 2295.66 30.50 2012-08-01 22:14:43.000 214 33381.56 408.63 2295.77 30.50 2012-08-01 22:14:44.000 214 33381.64 408.63 2295.75 30.50 2012-08-01 22:14:45.000 214 33381.64 408.67 2295.77 30.50 2012-08-01 22:14:46.000 214 33381.56 408.64 2295.78 30.50 2012-08-01 22:14:47.000 214 33381.67 408.66 2295.76 30.50 2012-08-01 22:14:48.000 214 33381.62 408.63 2295.77 30.50 2012-08-01 22:14:49.000 214 33381.59 408.60 2295.80 30.50 2012-08-01 22:14:50.000 214 33381.54 408.59 2295.79 30.50 2012-08-01 22:14:51.000 214 33381.60 408.63 2295.74 30.50 2012-08-01 22:14:52.000 214 33381.43 408.63 2295.78 30.50 2012-08-01 22:14:53.000 214 33381.43 408.63 2295.79 30.50 2012-08-01 22:14:54.000 214 33381.55 408.61 2295.76 30.50 2012-08-01 22:14:54.000 214 33381.50 408.62 2295.76 30.51 2012-08-01 22:14:56.000 214 33381.51 408.63 2295.83 30.50 2012-08-01 22:14:57.000 214 33381.50 408.61 2295.82 30.50 2012-08-01 22:14:58.000 214 33381.48 408.58 2295.73 30.51 2012-08-01 22:14:59.000 214 33381.35 408.56 2295.83 30.51 2012-08-01 22:15:00.000 214 33381.37 408.61 2295.86 30.50 2012-08-01 22:15:01.000 214 33381.30 408.58 2295.86 30.50 2012-08-01 22:15:02.000 214 33381.35 408.58 2295.86 30.50 2012-08-01 22:15:03.000 214 33381.39 408.56 2295.86 30.50 2012-08-01 22:15:04.000 214 33381.36 408.55 2295.86 30.50 2012-08-01 22:15:05.000 214 33381.34 408.55 2295.83 30.50 2012-08-01 22:15:06.000 214 33381.46 408.54 2295.83 30.50 2012-08-01 22:15:07.000 214 33381.36 408.57 2295.77 30.50 2012-08-01 22:15:07.000 214 33381.44 408.57 2295.92 30.50 2012-08-01 22:15:09.000 214 33381.42 408.52 2295.93 30.51 2012-08-01 22:15:10.000 214 33381.23 408.49 2295.88 30.50 2012-08-01 22:15:11.000 214 33381.44 408.50 2295.91 30.51 2012-08-01 22:15:12.000 214 33381.41 408.52 2295.84 30.50 2012-08-01 22:15:13.000 214 33381.44 408.51 2295.82 30.50 2012-08-01 22:15:14.000 214 33381.36 408.48 2295.84 30.51 2012-08-01 22:15:15.000 214 33381.46 408.50 2295.89 30.51 2012-08-01 22:15:16.000 214 33381.49 408.52 2295.89 30.50 2012-08-01 22:15:17.000 214 33381.47 408.50 2295.93 30.50 2012-08-01 22:15:18.000 214 33381.42 408.48 2295.89 30.50 2012-08-01 22:15:19.000 214 33381.43 408.47 2295.93 30.50 2012-08-01 22:15:20.000 214 33381.47 408.46 2295.92 30.50 2012-08-01 22:15:21.000 214 33381.52 408.46 2295.88 30.50 2012-08-01 22:15:22.000 214 33381.55 408.48 2295.87 30.50 2012-08-01 22:15:23.000 214 33381.60 408.49 2295.86 30.50 2012-08-01 22:15:24.000 214 33381.56 408.49 2295.85 30.50 2012-08-01 22:15:25.000 214 33381.54 408.46 2295.80 30.51 2012-08-01 22:15:26.000 214 33381.66 408.43 2295.80 30.51 2012-08-01 22:15:27.000 214 33381.65 408.50 2295.86 30.51 2012-08-01 22:15:28.000 214 33381.61 408.47 2295.76 30.51 2012-08-01 22:15:29.000 214 33381.69 408.49 2295.80 30.51 2012-08-01 22:15:30.000 214 33381.72 408.49 2295.88 30.50 2012-08-01 22:15:31.000 214 33381.69 408.49 2295.76 30.51 2012-08-01 22:15:32.000 214 33381.77 408.54 2295.76 30.51 2012-08-01 22:15:33.000 214 33381.71 408.52 2295.77 30.50 2012-08-01 22:15:34.000 214 33381.79 408.50 2295.83 30.50 2012-08-01 22:15:35.000 214 33381.79 408.51 2295.82 30.51 2012-08-01 22:15:36.000 214 33381.85 408.54 2295.81 30.51 2012-08-01 22:15:37.000 214 33381.84 408.54 2295.83 30.51 2012-08-01 22:15:38.000 214 33381.76 408.51 2295.82 30.51 2012-08-01 22:15:39.000 214 33381.81 408.52 2295.80 30.50 2012-08-01 22:15:40.000 214 33381.76 408.54 2295.73 30.51 2012-08-01 22:15:41.000 214 33381.79 408.56 2295.69 30.51 2012-08-01 22:15:42.000 214 33381.81 408.55 2295.78 30.51 2012-08-01 22:15:43.000 214 33381.78 408.56 2295.79 30.51 2012-08-01 22:15:44.000 214 33381.82 408.56 2295.73 30.51 2012-08-01 22:15:45.000 214 33381.76 408.51 2295.76 30.51 2012-08-01 22:15:46.000 214 33381.72 408.54 2295.76 30.51 2012-08-01 22:15:47.000 214 33381.78 408.60 2295.72 30.51 2012-08-01 22:15:48.000 214 33381.76 408.56 2295.80 30.51 2012-08-01 22:15:48.000 214 33381.81 408.54 2295.82 30.51 2012-08-01 22:15:50.000 214 33381.78 408.55 2295.76 30.51 2012-08-01 22:15:51.000 214 33381.76 408.55 2295.79 30.51 2012-08-01 22:15:52.000 214 33381.79 408.53 2295.82 30.51 2012-08-01 22:15:53.000 214 33381.63 408.58 2295.79 30.51 2012-08-01 22:15:54.000 214 33381.70 408.56 2295.87 30.51 2012-08-01 22:15:55.000 214 33381.63 408.57 2295.80 30.51 2012-08-01 22:15:56.000 214 33381.61 408.62 2295.78 30.51 2012-08-01 22:15:57.000 214 33381.65 408.55 2295.87 30.51 2012-08-01 22:15:58.000 214 33381.61 408.57 2295.71 30.51 2012-08-01 22:15:59.000 214 33381.72 408.64 2295.82 30.51 2012-08-01 22:16:00.000 214 33381.66 408.59 2295.78 30.51 2012-08-01 22:16:01.000 214 33381.66 408.56 2295.85 30.51 2012-08-01 22:16:01.000 214 33381.69 408.59 2295.75 30.51 2012-08-01 22:16:03.000 214 33381.56 408.60 2295.91 30.51 2012-08-01 22:16:04.000 214 33381.58 408.57 2295.82 30.51 2012-08-01 22:16:05.000 214 33381.66 408.56 2295.87 30.50 2012-08-01 22:16:06.000 214 33381.53 408.58 2295.92 30.50 2012-08-01 22:16:07.000 214 33381.61 408.56 2295.91 30.51 2012-08-01 22:16:08.000 214 33381.64 408.56 2295.89 30.51 2012-08-01 22:16:09.000 214 33381.55 408.60 2295.89 30.51 2012-08-01 22:16:10.000 214 33381.58 408.53 2295.86 30.51 2012-08-01 22:16:11.000 214 33381.56 408.55 2295.80 30.51 2012-08-01 22:16:12.000 214 33381.64 408.59 2295.77 30.51 2012-08-01 22:16:13.000 214 33381.63 408.57 2295.82 30.51 2012-08-01 22:16:14.000 214 33381.64 408.51 2295.80 30.51 2012-08-01 22:16:15.000 214 33381.62 408.52 2295.86 30.51 2012-08-01 22:16:16.000 214 33381.52 408.54 2295.88 30.51 2012-08-01 22:16:17.000 214 33381.63 408.50 2295.79 30.51 2012-08-01 22:16:18.000 214 33381.64 408.53 2295.87 30.51 2012-08-01 22:16:19.000 214 33381.57 408.52 2295.92 30.51 2012-08-01 22:16:20.000 214 33381.61 408.53 2295.92 30.51 2012-08-01 22:16:21.000 214 33381.66 408.55 2295.85 30.51 2012-08-01 22:16:22.000 214 33381.64 408.47 2295.89 30.51 2012-08-01 22:16:23.000 214 33381.58 408.50 2295.90 30.51 2012-08-01 22:16:24.000 214 33381.66 408.55 2295.85 30.51 2012-08-01 22:16:25.000 214 33381.66 408.51 2295.80 30.51 2012-08-01 22:16:26.000 214 33381.68 408.53 2295.88 30.51 2012-08-01 22:16:27.000 214 33381.72 408.54 2295.89 30.51 2012-08-01 22:16:28.000 214 33381.67 408.52 2295.90 30.51 2012-08-01 22:16:29.000 214 33381.68 408.50 2295.84 30.51 2012-08-01 22:16:30.000 214 33381.66 408.54 2295.87 30.51 2012-08-01 22:16:31.000 214 33381.67 408.51 2295.74 30.51 2012-08-01 22:16:32.000 214 33381.69 408.49 2295.81 30.51 2012-08-01 22:16:33.000 214 33381.65 408.49 2295.79 30.51 2012-08-01 22:16:34.000 214 33381.63 408.48 2295.89 30.51 2012-08-01 22:16:35.000 214 33381.73 408.46 2295.89 30.51 2012-08-01 22:16:36.000 214 33381.69 408.50 2295.84 30.51 2012-08-01 22:16:37.000 214 33381.66 408.51 2295.83 30.51 2012-08-01 22:16:38.000 214 33381.67 408.50 2295.83 30.51 2012-08-01 22:16:39.000 214 33381.67 408.52 2295.90 30.51 2012-08-01 22:16:40.000 214 33381.71 408.47 2295.79 30.51 2012-08-01 22:16:41.000 214 33381.62 408.52 2295.91 30.51 2012-08-01 22:16:42.000 214 33381.66 408.51 2295.83 30.51 2012-08-01 22:16:42.000 214 33381.67 408.50 2295.86 30.51 2012-08-01 22:16:44.000 214 33381.75 408.52 2295.83 30.51 2012-08-01 22:16:45.000 214 33381.73 408.53 2295.83 30.51 2012-08-01 22:16:46.000 214 33381.73 408.53 2295.77 30.51 2012-08-01 22:16:47.000 214 33381.73 408.49 2295.86 30.51 2012-08-01 22:16:48.000 214 33381.71 408.49 2295.81 30.51 2012-08-01 22:16:49.000 214 33381.70 408.49 2295.82 30.51 2012-08-01 22:16:50.000 214 33381.75 408.46 2295.84 30.51 2012-08-01 22:16:51.000 214 33381.73 408.50 2295.84 30.51 2012-08-01 22:16:52.000 214 33381.79 408.47 2295.80 30.51 2012-08-01 22:16:53.000 214 33381.76 408.48 2295.88 30.51 2012-08-01 22:16:54.000 214 33381.77 408.54 2295.90 30.51 2012-08-01 22:16:55.000 214 33381.78 408.50 2295.85 30.51 2012-08-01 22:16:55.000 214 33381.85 408.50 2295.80 30.51 2012-08-01 22:16:57.000 214 33381.86 408.50 2295.88 30.51 2012-08-01 22:16:58.000 214 33381.81 408.51 2295.86 30.51 2012-08-01 22:16:59.000 214 33381.91 408.52 2295.83 30.51 2012-08-01 22:17:00.000 214 33381.77 408.53 2295.79 30.51 2012-08-01 22:17:01.000 214 33381.77 408.52 2295.80 30.51 2012-08-01 22:17:02.000 214 33381.79 408.54 2295.80 30.51 2012-08-01 22:17:03.000 214 33381.83 408.51 2295.78 30.51 2012-08-01 22:17:04.000 214 33381.84 408.49 2295.72 30.51 2012-08-01 22:17:05.000 214 33381.74 408.53 2295.88 30.51 2012-08-01 22:17:06.000 214 33381.81 408.57 2295.74 30.51 2012-08-01 22:17:07.000 214 33381.82 408.56 2295.86 30.51 2012-08-01 22:17:08.000 214 33381.78 408.56 2295.89 30.51 2012-08-01 22:17:09.000 214 33381.79 408.56 2295.81 30.51 2012-08-01 22:17:10.000 214 33381.76 408.50 2295.83 30.51 2012-08-01 22:17:11.000 214 33381.78 408.58 2295.82 30.51 2012-08-01 22:17:12.000 214 33381.84 408.53 2295.76 30.51 2012-08-01 22:17:13.000 214 33381.72 408.51 2295.76 30.51 2012-08-01 22:17:14.000 214 33381.74 408.54 2295.81 30.51 2012-08-01 22:17:15.000 214 33381.78 408.57 2295.76 30.51 2012-08-01 22:17:16.000 214 33381.73 408.54 2295.77 30.51 2012-08-01 22:17:17.000 214 33381.61 408.54 2295.83 30.51 2012-08-01 22:17:18.000 214 33381.72 408.55 2295.86 30.51 2012-08-01 22:17:19.000 214 33381.70 408.55 2295.85 30.51 2012-08-01 22:17:20.000 214 33381.73 408.52 2295.77 30.51 2012-08-01 22:17:21.000 214 33381.75 408.52 2295.80 30.51 2012-08-01 22:17:22.000 214 33381.75 408.55 2295.82 30.51 2012-08-01 22:17:23.000 214 33381.76 408.53 2295.84 30.51 2012-08-01 22:17:24.000 214 33381.78 408.50 2295.89 30.51 2012-08-01 22:17:25.000 214 33381.71 408.49 2295.91 30.51 2012-08-01 22:17:26.000 214 33381.78 408.49 2295.88 30.51 2012-08-01 22:17:27.000 214 33381.76 408.50 2295.76 30.51 2012-08-01 22:17:28.000 214 33381.67 408.48 2295.86 30.51 2012-08-01 22:17:29.000 214 33381.72 408.47 2295.91 30.51 2012-08-01 22:17:30.000 214 33381.71 408.44 2295.80 30.51 2012-08-01 22:17:31.000 214 33381.68 408.45 2295.90 30.51 2012-08-01 22:17:32.000 214 33381.72 408.40 2295.87 30.51 2012-08-01 22:17:33.000 214 33381.71 408.38 2295.80 30.51 2012-08-01 22:17:34.000 214 33381.65 408.41 2295.83 30.51 2012-08-01 22:17:35.000 214 33381.75 408.42 2295.81 30.51 2012-08-01 22:17:36.000 214 33381.67 408.45 2295.81 30.51 2012-08-01 22:17:36.000 214 33381.69 408.43 2295.91 30.51 2012-08-01 22:17:38.000 214 33381.60 408.40 2295.89 30.51 2012-08-01 22:17:39.000 214 33381.71 408.42 2295.83 30.51 2012-08-01 22:17:40.000 214 33381.68 408.42 2295.82 30.51 2012-08-01 22:17:41.000 214 33381.57 408.37 2295.91 30.51 2012-08-01 22:17:42.000 214 33381.70 408.42 2295.85 30.51 2012-08-01 22:17:43.000 214 33381.56 408.31 2295.82 30.51 2012-08-01 22:17:44.000 214 33381.69 408.33 2295.82 30.51 2012-08-01 22:17:45.000 214 33381.69 408.37 2295.88 30.51 2012-08-01 22:17:46.000 214 33381.65 408.39 2295.89 30.51 2012-08-01 22:17:47.000 214 33381.66 408.36 2295.85 30.51 2012-08-01 22:17:48.000 214 33381.60 408.37 2295.86 30.51 2012-08-01 22:17:49.000 214 33381.66 408.32 2295.89 30.51 2012-08-01 22:17:49.000 214 33381.57 408.33 2295.91 30.51 2012-08-01 22:17:51.000 214 33381.61 408.32 2295.85 30.51 2012-08-01 22:17:52.000 214 33381.60 408.33 2295.87 30.51 2012-08-01 22:17:53.000 214 33381.61 408.37 2295.89 30.51 2012-08-01 22:17:54.000 214 33381.69 408.33 2295.88 30.51 2012-08-01 22:17:55.000 214 33381.66 408.31 2295.89 30.51 2012-08-01 22:17:56.000 214 33381.67 408.30 2295.91 30.51 2012-08-01 22:17:57.000 214 33381.65 408.29 2295.91 30.51 2012-08-01 22:17:58.000 214 33381.72 408.32 2295.88 30.51 2012-08-01 22:17:59.000 214 33381.67 408.26 2295.79 30.51 2012-08-01 22:18:00.000 214 33381.77 408.26 2295.85 30.51 2012-08-01 22:18:01.000 214 33381.65 408.28 2295.90 30.51 2012-08-01 22:18:02.000 214 33381.73 408.26 2295.87 30.51 2012-08-01 22:18:03.000 214 33381.80 408.27 2295.84 30.51 2012-08-01 22:18:04.000 214 33381.85 408.25 2295.89 30.51 2012-08-01 22:18:05.000 214 33381.81 408.27 2295.80 30.51 2012-08-01 22:18:06.000 214 33381.85 408.25 2295.77 30.51 2012-08-01 22:18:07.000 214 33381.84 408.27 2295.81 30.51 2012-08-01 22:18:08.000 214 33381.83 408.26 2295.85 30.51 2012-08-01 22:18:09.000 214 33381.95 408.27 2295.82 30.51 2012-08-01 22:18:10.000 214 33381.86 408.28 2295.78 30.51 2012-08-01 22:18:11.000 214 33381.88 408.29 2295.84 30.51 2012-08-01 22:18:12.000 214 33381.95 408.27 2295.86 30.51 2012-08-01 22:18:13.000 214 33381.89 408.27 2295.79 30.51 2012-08-01 22:18:14.000 214 33381.86 408.28 2295.74 30.51 2012-08-01 22:18:15.000 214 33381.92 408.29 2295.80 30.51 2012-08-01 22:18:16.000 214 33381.94 408.30 2295.88 30.51 2012-08-01 22:18:17.000 214 33381.94 408.27 2295.74 30.51 2012-08-01 22:18:18.000 214 33381.94 408.31 2295.76 30.51 2012-08-01 22:18:19.000 214 33382.03 408.26 2295.76 30.51 2012-08-01 22:18:20.000 214 33382.02 408.27 2295.82 30.51 2012-08-01 22:18:21.000 214 33381.98 408.32 2295.86 30.51 2012-08-01 22:18:22.000 214 33381.94 408.35 2295.80 30.51 2012-08-01 22:18:23.000 214 33382.04 408.31 2295.73 30.51 2012-08-01 22:18:24.000 214 33381.97 408.35 2295.77 30.51 2012-08-01 22:18:25.000 214 33382.00 408.32 2295.80 30.51 2012-08-01 22:18:26.000 214 33381.91 408.28 2295.77 30.51 2012-08-01 22:18:27.000 214 33381.95 408.34 2295.78 30.51 2012-08-01 22:18:28.000 214 33381.98 408.39 2295.79 30.51 2012-08-01 22:18:29.000 214 33381.98 408.31 2295.68 30.51 2012-08-01 22:18:30.000 214 33381.90 408.39 2295.79 30.51 2012-08-01 22:18:30.000 214 33382.04 408.36 2295.78 30.51 2012-08-01 22:18:32.000 214 33381.88 408.34 2295.81 30.51 2012-08-01 22:18:33.000 214 33381.98 408.35 2295.76 30.51 2012-08-01 22:18:34.000 214 33381.92 408.38 2295.83 30.51 2012-08-01 22:18:35.000 214 33381.86 408.36 2295.85 30.51 2012-08-01 22:18:36.000 214 33381.89 408.37 2295.81 30.51 2012-08-01 22:18:37.000 214 33382.00 408.38 2295.81 30.51 2012-08-01 22:18:38.000 214 33381.94 408.41 2295.76 30.51 2012-08-01 22:18:39.000 214 33381.85 408.41 2295.77 30.51 2012-08-01 22:18:40.000 214 33381.88 408.39 2295.88 30.51 2012-08-01 22:18:41.000 214 33381.80 408.40 2295.82 30.51 2012-08-01 22:18:42.000 214 33381.85 408.37 2295.82 30.51 2012-08-01 22:18:43.000 214 33381.92 408.41 2295.82 30.51 2012-08-01 22:18:43.000 214 33381.88 408.35 2295.82 30.51 2012-08-01 22:18:45.000 214 33381.85 408.38 2295.75 30.51 2012-08-01 22:18:46.000 214 33381.86 408.38 2295.82 30.51 2012-08-01 22:18:47.000 214 33381.84 408.45 2295.83 30.51 2012-08-01 22:18:48.000 214 33381.92 408.36 2295.76 30.51 2012-08-01 22:18:49.000 214 33381.93 408.37 2295.79 30.51 2012-08-01 22:18:50.000 214 33381.87 408.37 2295.83 30.51 2012-08-01 22:18:51.000 214 33381.94 408.38 2295.81 30.51 2012-08-01 22:18:52.000 214 33381.82 408.38 2295.80 30.51 2012-08-01 22:18:53.000 214 33381.80 408.38 2295.83 30.51 2012-08-01 22:18:54.000 214 33381.93 408.39 2295.80 30.51 2012-08-01 22:18:55.000 214 33381.77 408.38 2295.82 30.51 2012-08-01 22:18:56.000 214 33381.80 408.38 2295.82 30.51 2012-08-01 22:18:57.000 214 33381.88 408.42 2295.80 30.51 2012-08-01 22:18:58.000 214 33381.88 408.36 2295.89 30.51 2012-08-01 22:18:59.000 214 33381.94 408.36 2295.89 30.51 2012-08-01 22:19:00.000 214 33381.72 408.36 2295.83 30.51 2012-08-01 22:19:01.000 214 33381.88 408.40 2295.85 30.51 2012-08-01 22:19:02.000 214 33381.84 408.38 2295.81 30.51 2012-08-01 22:19:03.000 214 33381.88 408.35 2295.91 30.51 2012-08-01 22:19:04.000 214 33381.87 408.34 2295.91 30.51 2012-08-01 22:19:05.000 214 33381.84 408.34 2295.83 30.51 2012-08-01 22:19:06.000 214 33381.76 408.35 2295.84 30.51 2012-08-01 22:19:07.000 214 33381.72 408.32 2295.95 30.51 2012-08-01 22:19:08.000 214 33381.79 408.31 2295.91 30.51 2012-08-01 22:19:09.000 214 33381.93 408.33 2295.90 30.51 2012-08-01 22:19:10.000 214 33381.88 408.35 2295.81 30.51 2012-08-01 22:19:11.000 214 33381.92 408.36 2295.86 30.51 2012-08-01 22:19:12.000 214 33381.82 408.35 2295.88 30.51 2012-08-01 22:19:13.000 214 33381.82 408.31 2295.85 30.51 2012-08-01 22:19:14.000 214 33381.89 408.34 2295.84 30.51 2012-08-01 22:19:15.000 214 33381.86 408.37 2295.92 30.51 2012-08-01 22:19:16.000 214 33381.94 408.32 2295.85 30.51 2012-08-01 22:19:17.000 214 33381.92 408.36 2295.88 30.51 2012-08-01 22:19:18.000 214 33381.82 408.35 2295.80 30.51 2012-08-01 22:19:19.000 214 33381.94 408.37 2295.84 30.51 2012-08-01 22:19:20.000 214 33381.81 408.36 2295.85 30.51 2012-08-01 22:19:21.000 214 33381.84 408.33 2295.85 30.51 2012-08-01 22:19:22.000 214 33381.91 408.34 2295.81 30.51 2012-08-01 22:19:23.000 214 33381.88 408.33 2295.84 30.51 2012-08-01 22:19:24.000 214 33381.83 408.36 2295.88 30.51 2012-08-01 22:19:24.000 214 33381.95 408.36 2295.85 30.51 2012-08-01 22:19:26.000 214 33381.96 408.36 2295.81 30.51 2012-08-01 22:19:27.000 214 33381.88 408.35 2295.90 30.51 2012-08-01 22:19:28.000 214 33381.91 408.37 2295.83 30.51 2012-08-01 22:19:29.000 214 33381.90 408.36 2295.94 30.51 2012-08-01 22:19:30.000 214 33381.86 408.37 2295.86 30.51 2012-08-01 22:19:31.000 214 33381.92 408.34 2295.83 30.51 2012-08-01 22:19:32.000 214 33382.00 408.35 2295.82 30.51 2012-08-01 22:19:33.000 214 33381.94 408.39 2295.82 30.51 2012-08-01 22:19:34.000 214 33381.91 408.38 2295.80 30.51 2012-08-01 22:19:35.000 214 33381.98 408.36 2295.90 30.51 2012-08-01 22:19:36.000 214 33381.83 408.38 2295.85 30.51 2012-08-01 22:19:37.000 214 33381.91 408.36 2295.78 30.51 2012-08-01 22:19:37.000 214 33381.88 408.37 2295.80 30.51 2012-08-01 22:19:39.000 214 33381.90 408.33 2295.83 30.51 2012-08-01 22:19:40.000 214 33381.83 408.34 2295.90 30.51 2012-08-01 22:19:41.000 214 33381.82 408.34 2295.86 30.51 2012-08-01 22:19:42.000 214 33381.85 408.33 2295.98 30.51 2012-08-01 22:19:43.000 214 33381.90 408.36 2295.90 30.51 2012-08-01 22:19:44.000 214 33381.82 408.35 2295.84 30.51 2012-08-01 22:19:45.000 214 33381.75 408.34 2295.88 30.51 2012-08-01 22:19:46.000 214 33381.79 408.35 2295.83 30.51 2012-08-01 22:19:47.000 214 33381.81 408.36 2295.95 30.51 2012-08-01 22:19:48.000 214 33381.78 408.31 2295.85 30.51 2012-08-01 22:19:49.000 214 33381.79 408.34 2295.93 30.51 2012-08-01 22:19:50.000 214 33381.86 408.33 2295.96 30.51 2012-08-01 22:19:51.000 214 33381.83 408.38 2295.96 30.51 2012-08-01 22:19:52.000 214 33381.84 408.37 2295.88 30.51 2012-08-01 22:19:53.000 214 33381.92 408.31 2295.85 30.51 2012-08-01 22:19:54.000 214 33381.78 408.32 2295.88 30.51 2012-08-01 22:19:55.000 214 33381.84 408.30 2295.93 30.51 2012-08-01 22:19:56.000 214 33381.72 408.30 2295.95 30.51 2012-08-01 22:19:57.000 214 33381.80 408.34 2295.97 30.51 2012-08-01 22:19:58.000 214 33381.78 408.31 2295.95 30.51 2012-08-01 22:19:59.000 214 33381.76 408.30 2295.92 30.51 2012-08-01 22:20:00.000 214 33381.76 408.35 2295.89 30.51 2012-08-01 22:20:01.000 214 33381.82 408.32 2295.87 30.51 2012-08-01 22:20:02.000 214 33381.75 408.28 2295.89 30.51 2012-08-01 22:20:03.000 214 33381.75 408.28 2295.85 30.51 2012-08-01 22:20:04.000 214 33381.69 408.32 2295.89 30.51 2012-08-01 22:20:05.000 214 33381.59 408.27 2295.82 30.51 2012-08-01 22:20:06.000 214 33381.67 408.27 2295.87 30.51 2012-08-01 22:20:07.000 214 33381.63 408.31 2295.91 30.51 2012-08-01 22:20:08.000 214 33381.66 408.24 2295.91 30.51 2012-08-01 22:20:09.000 214 33381.66 408.27 2295.89 30.51 2012-08-01 22:20:10.000 214 33381.54 408.26 2295.90 30.51 2012-08-01 22:20:11.000 214 33381.75 408.31 2295.97 30.51 2012-08-01 22:20:12.000 214 33381.57 408.30 2295.83 30.51 2012-08-01 22:20:13.000 214 33381.69 408.29 2295.92 30.51 2012-08-01 22:20:14.000 214 33381.67 408.26 2295.95 30.51 2012-08-01 22:20:15.000 214 33381.71 408.24 2295.87 30.51 2012-08-01 22:20:16.000 214 33381.75 408.28 2295.91 30.51 2012-08-01 22:20:17.000 214 33381.73 408.23 2295.95 30.51 2012-08-01 22:20:18.000 214 33381.61 408.25 2295.88 30.51 2012-08-01 22:20:18.000 214 33381.74 408.25 2295.85 30.51 2012-08-01 22:20:20.000 214 33381.60 408.22 2295.88 30.51 2012-08-01 22:20:21.000 214 33381.73 408.23 2295.93 30.51 2012-08-01 22:20:22.000 214 33381.82 408.17 2295.92 30.51 2012-08-01 22:20:23.000 214 33381.71 408.20 2295.92 30.51 2012-08-01 22:20:24.000 214 33381.62 408.22 2295.85 30.51 2012-08-01 22:20:25.000 214 33381.70 408.19 2295.95 30.51 2012-08-01 22:20:26.000 214 33381.67 408.20 2295.92 30.51 2012-08-01 22:20:27.000 214 33381.75 408.22 2295.92 30.51 2012-08-01 22:20:28.000 214 33381.66 408.21 2295.86 30.51 2012-08-01 22:20:29.000 214 33381.74 408.23 2295.91 30.51 2012-08-01 22:20:30.000 214 33381.69 408.20 2295.91 30.51 2012-08-01 22:20:31.000 214 33381.75 408.21 2295.97 30.51 2012-08-01 22:20:31.000 214 33381.73 408.23 2295.90 30.51 2012-08-01 22:20:33.000 214 33381.74 408.23 2295.88 30.51 2012-08-01 22:20:34.000 214 33381.83 408.19 2295.85 30.51 2012-08-01 22:20:35.000 214 33381.81 408.21 2295.88 30.51 2012-08-01 22:20:36.000 214 33381.78 408.18 2295.95 30.51 2012-08-01 22:20:37.000 214 33381.73 408.19 2295.92 30.51 2012-08-01 22:20:38.000 214 33381.70 408.16 2295.85 30.51 2012-08-01 22:20:39.000 214 33381.76 408.17 2295.88 30.51 2012-08-01 22:20:40.000 214 33381.76 408.14 2295.91 30.51 2012-08-01 22:20:41.000 214 33381.76 408.23 2295.98 30.51 2012-08-01 22:20:42.000 214 33381.86 408.25 2295.83 30.51 2012-08-01 22:20:43.000 214 33381.90 408.15 2295.92 30.51 2012-08-01 22:20:44.000 214 33381.88 408.19 2295.88 30.51 2012-08-01 22:20:45.000 214 33381.83 408.21 2295.92 30.51 2012-08-01 22:20:46.000 214 33381.86 408.21 2295.88 30.51 2012-08-01 22:20:47.000 214 33381.92 408.25 2295.93 30.51 2012-08-01 22:20:48.000 214 33381.85 408.25 2295.88 30.51 2012-08-01 22:20:49.000 214 33381.90 408.25 2295.86 30.51 2012-08-01 22:20:50.000 214 33381.89 408.21 2295.82 30.51 2012-08-01 22:20:51.000 214 33381.92 408.25 2295.83 30.51 2012-08-01 22:20:52.000 214 33381.88 408.25 2295.85 30.51 2012-08-01 22:20:53.000 214 33381.82 408.22 2295.83 30.51 2012-08-01 22:20:54.000 214 33381.95 408.28 2295.75 30.51 2012-08-01 22:20:55.000 214 33381.97 408.26 2295.91 30.51 2012-08-01 22:20:56.000 214 33381.98 408.29 2295.91 30.51 2012-08-01 22:20:57.000 214 33381.99 408.24 2295.79 30.51 2012-08-01 22:20:58.000 214 33381.98 408.25 2295.84 30.51 2012-08-01 22:20:59.000 214 33381.98 408.31 2295.82 30.51 2012-08-01 22:21:00.000 214 33382.04 408.30 2295.82 30.51 2012-08-01 22:21:01.000 214 33381.97 408.27 2295.91 30.51 2012-08-01 22:21:02.000 214 33382.04 408.30 2295.95 30.51 2012-08-01 22:21:03.000 214 33381.93 408.28 2295.85 30.51 2012-08-01 22:21:04.000 214 33381.95 408.34 2295.77 30.51 2012-08-01 22:21:05.000 214 33382.07 408.35 2295.82 30.51 2012-08-01 22:21:06.000 214 33381.87 408.38 2295.78 30.51 2012-08-01 22:21:07.000 214 33382.01 408.38 2295.86 30.51 2012-08-01 22:21:08.000 214 33381.95 408.40 2295.76 30.51 2012-08-01 22:21:09.000 214 33382.01 408.33 2295.81 30.51 2012-08-01 22:21:10.000 214 33381.98 408.34 2295.83 30.51 2012-08-01 22:21:11.000 214 33381.95 408.34 2295.85 30.51 2012-08-01 22:21:12.000 214 33381.91 408.33 2295.91 30.51 2012-08-01 22:21:12.000 214 33381.89 408.31 2295.84 30.51 2012-08-01 22:21:14.000 214 33381.87 408.30 2295.86 30.51 2012-08-01 22:21:15.000 214 33381.89 408.42 2295.86 30.51 2012-08-01 22:21:16.000 214 33381.95 408.35 2295.88 30.51 2012-08-01 22:21:17.000 214 33381.94 408.37 2295.85 30.51 2012-08-01 22:21:18.000 214 33381.86 408.38 2295.83 30.51 2012-08-01 22:21:19.000 214 33381.95 408.40 2295.83 30.51 2012-08-01 22:21:20.000 214 33381.88 408.39 2295.83 30.51 2012-08-01 22:21:21.000 214 33381.90 408.38 2295.83 30.51 2012-08-01 22:21:22.000 214 33381.86 408.44 2295.89 30.51 2012-08-01 22:21:23.000 214 33381.79 408.38 2295.85 30.51 2012-08-01 22:21:24.000 214 33381.78 408.38 2295.91 30.51 2012-08-01 22:21:25.000 214 33381.82 408.42 2295.83 30.51 2012-08-01 22:21:25.000 214 33381.77 408.40 2295.89 30.51 2012-08-01 22:21:27.000 214 33381.75 408.42 2295.92 30.51 2012-08-01 22:21:28.000 214 33381.64 408.37 2295.86 30.51 2012-08-01 22:21:29.000 214 33381.64 408.41 2295.83 30.51 2012-08-01 22:21:30.000 214 33381.66 408.44 2295.95 30.51 2012-08-01 22:21:31.000 214 33381.71 408.40 2295.93 30.51 2012-08-01 22:21:32.000 214 33381.59 408.38 2295.89 30.51 2012-08-01 22:21:33.000 214 33381.59 408.43 2295.87 30.51 2012-08-01 22:21:34.000 214 33381.57 408.37 2295.87 30.51 2012-08-01 22:21:35.000 214 33381.65 408.39 2295.91 30.51 2012-08-01 22:21:36.000 214 33381.52 408.38 2295.93 30.51 2012-08-01 22:21:37.000 214 33381.64 408.42 2295.90 30.51 2012-08-01 22:21:38.000 214 33381.55 408.40 2295.85 30.51 2012-08-01 22:21:39.000 214 33381.48 408.40 2295.92 30.51 2012-08-01 22:21:40.000 214 33381.56 408.32 2295.95 30.51 2012-08-01 22:21:41.000 214 33381.54 408.33 2295.94 30.51 2012-08-01 22:21:42.000 214 33381.57 408.35 2295.96 30.51 2012-08-01 22:21:43.000 214 33381.54 408.32 2295.98 30.51 2012-08-01 22:21:44.000 214 33381.55 408.32 2295.91 30.51 2012-08-01 22:21:45.000 214 33381.54 408.30 2295.87 30.51 2012-08-01 22:21:46.000 214 33381.52 408.28 2296.01 30.51 2012-08-01 22:21:47.000 214 33381.45 408.28 2296.04 30.51 2012-08-01 22:21:48.000 214 33381.45 408.29 2295.99 30.51 2012-08-01 22:21:49.000 214 33381.56 408.26 2296.05 30.51 2012-08-01 22:21:50.000 214 33381.49 408.25 2296.11 30.51 2012-08-01 22:21:51.000 214 33381.58 408.28 2296.02 30.51 2012-08-01 22:21:52.000 214 33381.59 408.25 2295.93 30.51 2012-08-01 22:21:53.000 214 33381.59 408.25 2295.88 30.51 2012-08-01 22:21:54.000 214 33381.51 408.22 2295.92 30.51 2012-08-01 22:21:55.000 214 33381.61 408.21 2295.96 30.51 2012-08-01 22:21:56.000 214 33381.56 408.22 2295.92 30.51 2012-08-01 22:21:57.000 214 33381.60 408.21 2295.88 30.51 2012-08-01 22:21:58.000 214 33381.60 408.19 2295.95 30.51 2012-08-01 22:21:59.000 214 33381.51 408.21 2295.89 30.51 2012-08-01 22:22:00.000 214 33381.56 408.22 2295.98 30.51 2012-08-01 22:22:01.000 214 33381.51 408.25 2295.95 30.51 2012-08-01 22:22:02.000 214 33381.60 408.23 2295.91 30.51 2012-08-01 22:22:03.000 214 33381.57 408.22 2296.00 30.51 2012-08-01 22:22:04.000 214 33381.61 408.21 2296.01 30.51 2012-08-01 22:22:05.000 214 33381.64 408.20 2296.02 30.51 2012-08-01 22:22:06.000 214 33381.58 408.20 2295.98 30.51 2012-08-01 22:22:06.000 214 33381.70 408.21 2295.92 30.51 2012-08-01 22:22:08.000 214 33381.72 408.17 2295.98 30.51 2012-08-01 22:22:09.000 214 33381.66 408.19 2295.93 30.51 2012-08-01 22:22:10.000 214 33381.72 408.19 2295.85 30.51 2012-08-01 22:22:11.000 214 33381.70 408.21 2295.92 30.51 2012-08-01 22:22:12.000 214 33381.66 408.18 2295.91 30.51 2012-08-01 22:22:13.000 214 33381.76 408.18 2295.92 30.51 2012-08-01 22:22:14.000 214 33381.71 408.18 2295.92 30.51 2012-08-01 22:22:15.000 214 33381.65 408.21 2295.90 30.51 2012-08-01 22:22:16.000 214 33381.65 408.23 2295.95 30.51 2012-08-01 22:22:17.000 214 33381.64 408.23 2295.86 30.51 2012-08-01 22:22:18.000 214 33381.66 408.26 2295.92 30.51 2012-08-01 22:22:19.000 214 33381.78 408.21 2295.89 30.51 2012-08-01 22:22:19.000 214 33381.72 408.23 2295.84 30.51 2012-08-01 22:22:21.000 214 33381.76 408.21 2295.95 30.51 2012-08-01 22:22:22.000 214 33381.77 408.23 2295.86 30.51 2012-08-01 22:22:23.000 214 33381.79 408.19 2295.87 30.51 2012-08-01 22:22:24.000 214 33381.76 408.22 2295.99 30.51 2012-08-01 22:22:25.000 214 33381.70 408.20 2295.89 30.51 2012-08-01 22:22:26.000 214 33381.72 408.22 2295.88 30.51 2012-08-01 22:22:27.000 214 33381.79 408.24 2295.97 30.51 2012-08-01 22:22:28.000 214 33381.73 408.23 2295.86 30.51 2012-08-01 22:22:29.000 214 33381.81 408.24 2295.89 30.51 2012-08-01 22:22:30.000 214 33381.73 408.21 2295.82 30.51 2012-08-01 22:22:31.000 214 33381.73 408.22 2295.91 30.51 2012-08-01 22:22:32.000 214 33381.80 408.22 2295.88 30.51 2012-08-01 22:22:33.000 214 33381.79 408.24 2295.88 30.51 2012-08-01 22:22:34.000 214 33381.79 408.25 2295.91 30.51 2012-08-01 22:22:35.000 214 33381.83 408.16 2295.91 30.51 2012-08-01 22:22:36.000 214 33381.84 408.25 2295.90 30.51 2012-08-01 22:22:37.000 214 33381.72 408.21 2295.86 30.51 2012-08-01 22:22:38.000 214 33381.69 408.18 2295.80 30.51 2012-08-01 22:22:39.000 214 33381.77 408.23 2295.90 30.51 2012-08-01 22:22:40.000 214 33381.79 408.21 2295.79 30.51 2012-08-01 22:22:41.000 214 33381.78 408.22 2295.90 30.51 2012-08-01 22:22:42.000 214 33381.70 408.20 2295.86 30.51 2012-08-01 22:22:43.000 214 33381.73 408.21 2295.83 30.51 2012-08-01 22:22:44.000 214 33381.65 408.20 2295.82 30.51 2012-08-01 22:22:45.000 214 33381.67 408.25 2295.75 30.51 2012-08-01 22:22:46.000 214 33381.70 408.22 2295.83 30.51 2012-08-01 22:22:47.000 214 33381.58 408.20 2295.85 30.51 2012-08-01 22:22:48.000 214 33381.71 408.25 2295.86 30.51 2012-08-01 22:22:49.000 214 33381.51 408.24 2295.86 30.51 2012-08-01 22:22:50.000 214 33381.53 408.22 2295.89 30.51 2012-08-01 22:22:51.000 214 33381.58 408.26 2295.85 30.51 2012-08-01 22:22:52.000 214 33381.53 408.23 2295.90 30.51 2012-08-01 22:22:53.000 214 33381.50 408.21 2295.90 30.51 2012-08-01 22:22:54.000 214 33381.42 408.20 2295.90 30.51 2012-08-01 22:22:55.000 214 33381.57 408.25 2295.90 30.51 2012-08-01 22:22:56.000 214 33381.51 408.24 2295.88 30.51 2012-08-01 22:22:57.000 214 33381.48 408.21 2295.88 30.51 2012-08-01 22:22:58.000 214 33381.56 408.22 2295.85 30.51 2012-08-01 22:22:59.000 214 33381.49 408.22 2295.97 30.51 2012-08-01 22:23:00.000 214 33381.43 408.22 2295.93 30.51 2012-08-01 22:23:00.000 214 33381.43 408.20 2295.88 30.51 2012-08-01 22:23:02.000 214 33381.41 408.17 2295.80 30.51 2012-08-01 22:23:03.000 214 33381.51 408.22 2295.94 30.51 2012-08-01 22:23:04.000 214 33381.44 408.23 2295.97 30.51 2012-08-01 22:23:05.000 214 33381.38 408.19 2295.92 30.51 2012-08-01 22:23:06.000 214 33381.39 408.22 2296.02 30.51 2012-08-01 22:23:07.000 214 33381.55 408.14 2295.99 30.51 2012-08-01 22:23:08.000 214 33381.44 408.14 2295.97 30.51 2012-08-01 22:23:09.000 214 33381.44 408.14 2295.95 30.51 2012-08-01 22:23:10.000 214 33381.35 408.18 2295.93 30.51 2012-08-01 22:23:11.000 214 33381.41 408.14 2295.91 30.51 2012-08-01 22:23:12.000 214 33381.33 408.11 2295.98 30.51 2012-08-01 22:23:13.000 214 33381.41 408.12 2295.85 30.51 2012-08-01 22:23:13.000 214 33381.33 408.09 2295.87 30.51 2012-08-01 22:23:15.000 214 33381.43 408.12 2295.89 30.51 2012-08-01 22:23:16.000 214 33381.43 408.12 2295.95 30.51 2012-08-01 22:23:17.000 214 33381.39 408.11 2296.00 30.51 2012-08-01 22:23:18.000 214 33381.36 408.12 2295.92 30.51 2012-08-01 22:23:19.000 214 33381.38 408.12 2295.99 30.51 2012-08-01 22:23:20.000 214 33381.42 408.07 2295.98 30.51 2012-08-01 22:23:21.000 214 33381.44 408.08 2295.94 30.51 2012-08-01 22:23:22.000 214 33381.35 408.10 2295.94 30.51 2012-08-01 22:23:23.000 214 33381.45 408.04 2295.99 30.51 2012-08-01 22:23:24.000 214 33381.47 408.09 2295.96 30.51 2012-08-01 22:23:25.000 214 33381.42 408.09 2295.92 30.51 2012-08-01 22:23:26.000 214 33381.45 408.08 2295.94 30.51 2012-08-01 22:23:27.000 214 33381.39 408.09 2295.90 30.51 2012-08-01 22:23:28.000 214 33381.50 408.07 2295.88 30.51 2012-08-01 22:23:29.000 214 33381.51 408.07 2295.84 30.51 2012-08-01 22:23:30.000 214 33381.44 408.07 2295.95 30.51 2012-08-01 22:23:31.000 214 33381.49 408.11 2295.88 30.51 2012-08-01 22:23:32.000 214 33381.42 408.11 2295.88 30.51 2012-08-01 22:23:33.000 214 33381.46 408.04 2295.97 30.51 2012-08-01 22:23:34.000 214 33381.49 408.04 2295.93 30.51 2012-08-01 22:23:35.000 214 33381.45 408.05 2295.92 30.51 2012-08-01 22:23:36.000 214 33381.50 408.03 2295.94 30.51 2012-08-01 22:23:37.000 214 33381.51 408.09 2296.04 30.51 2012-08-01 22:23:38.000 214 33381.48 408.09 2295.98 30.51 2012-08-01 22:23:39.000 214 33381.53 408.05 2295.90 30.51 2012-08-01 22:23:40.000 214 33381.53 408.02 2295.93 30.51 2012-08-01 22:23:41.000 214 33381.38 408.06 2295.98 30.51 2012-08-01 22:23:42.000 214 33381.50 408.02 2295.89 30.51 2012-08-01 22:23:43.000 214 33381.54 408.02 2295.85 30.51 2012-08-01 22:23:44.000 214 33381.54 408.05 2295.91 30.51 2012-08-01 22:23:45.000 214 33381.60 408.06 2295.86 30.51 2012-08-01 22:23:46.000 214 33381.56 408.04 2295.88 30.51 2012-08-01 22:23:47.000 214 33381.54 408.06 2295.83 30.51 2012-08-01 22:23:48.000 214 33381.48 408.09 2295.89 30.51 2012-08-01 22:23:49.000 214 33381.50 408.09 2295.82 30.51 2012-08-01 22:23:50.000 214 33381.54 408.13 2295.90 30.51 2012-08-01 22:23:51.000 214 33381.57 408.09 2295.86 30.51 2012-08-01 22:23:52.000 214 33381.56 408.04 2295.80 30.51 2012-08-01 22:23:53.000 214 33381.56 408.12 2295.86 30.51 2012-08-01 22:23:54.000 214 33381.54 408.09 2295.88 30.51 2012-08-01 22:23:54.000 214 33381.52 408.10 2295.86 30.51 2012-08-01 22:23:56.000 214 33381.54 408.11 2295.77 30.51 2012-08-01 22:23:57.000 214 33381.65 408.09 2295.95 30.51 2012-08-01 22:23:58.000 214 33381.57 408.08 2295.89 30.51 2012-08-01 22:23:59.000 214 33381.57 408.12 2295.83 30.51 2012-08-01 22:24:00.000 214 33381.48 408.09 2295.86 30.51 2012-08-01 22:24:01.000 214 33381.54 408.13 2295.86 30.51 2012-08-01 22:24:02.000 214 33381.53 408.13 2295.85 30.51 2012-08-01 22:24:03.000 214 33381.62 408.09 2295.88 30.51 2012-08-01 22:24:04.000 214 33381.63 408.13 2295.89 30.51 2012-08-01 22:24:05.000 214 33381.55 408.09 2295.80 30.51 2012-08-01 22:24:06.000 214 33381.53 408.06 2295.85 30.51 2012-08-01 22:24:07.000 214 33381.53 408.08 2295.93 30.51 2012-08-01 22:24:07.000 214 33381.53 408.07 2295.89 30.51 2012-08-01 22:24:09.000 214 33381.49 408.12 2295.93 30.51 2012-08-01 22:24:10.000 214 33381.60 408.08 2295.88 30.51 2012-08-01 22:24:11.000 214 33381.51 408.09 2295.82 30.51 2012-08-01 22:24:12.000 214 33381.51 408.09 2295.92 30.51 2012-08-01 22:24:13.000 214 33381.46 408.13 2295.87 30.51 2012-08-01 22:24:14.000 214 33381.47 408.13 2295.88 30.51 2012-08-01 22:24:15.000 214 33381.53 408.17 2295.89 30.51 2012-08-01 22:24:16.000 214 33381.54 408.08 2295.87 30.51 2012-08-01 22:24:17.000 214 33381.48 408.11 2295.93 30.51 2012-08-01 22:24:18.000 214 33381.33 408.05 2295.89 30.51 2012-08-01 22:24:19.000 214 33381.48 408.07 2295.88 30.51 2012-08-01 22:24:20.000 214 33381.51 408.06 2295.92 30.51 2012-08-01 22:24:21.000 214 33381.48 408.04 2295.93 30.51 2012-08-01 22:24:22.000 214 33381.40 408.07 2295.92 30.51 2012-08-01 22:24:23.000 214 33381.43 408.08 2295.90 30.51 2012-08-01 22:24:24.000 214 33381.48 408.09 2295.92 30.51 2012-08-01 22:24:25.000 214 33381.48 408.05 2295.90 30.51 2012-08-01 22:24:26.000 214 33381.42 408.02 2295.90 30.51 2012-08-01 22:24:27.000 214 33381.40 408.05 2295.91 30.51 2012-08-01 22:24:28.000 214 33381.45 408.05 2295.86 30.51 2012-08-01 22:24:29.000 214 33381.40 408.05 2295.85 30.51 2012-08-01 22:24:30.000 214 33381.50 408.02 2295.95 30.51 2012-08-01 22:24:31.000 214 33381.46 408.03 2295.97 30.51 2012-08-01 22:24:32.000 214 33381.42 407.98 2295.93 30.51 2012-08-01 22:24:33.000 214 33381.44 408.04 2295.84 30.51 2012-08-01 22:24:34.000 214 33381.43 408.04 2295.93 30.51 2012-08-01 22:24:35.000 214 33381.38 408.05 2295.95 30.51 2012-08-01 22:24:36.000 214 33381.39 408.03 2295.92 30.51 2012-08-01 22:24:37.000 214 33381.46 408.03 2295.95 30.51 2012-08-01 22:24:38.000 214 33381.41 408.05 2295.86 30.51 2012-08-01 22:24:39.000 214 33381.42 408.01 2295.85 30.51 2012-08-01 22:24:40.000 214 33381.42 408.06 2295.85 30.51 2012-08-01 22:24:41.000 214 33381.42 408.00 2295.84 30.51 2012-08-01 22:24:42.000 214 33381.42 408.06 2295.80 30.51 2012-08-01 22:24:43.000 214 33381.43 408.03 2295.88 30.51 2012-08-01 22:24:44.000 214 33381.36 408.02 2295.88 30.51 2012-08-01 22:24:45.000 214 33381.32 408.08 2295.97 30.51 2012-08-01 22:24:46.000 214 33381.35 408.03 2295.90 30.51 2012-08-01 22:24:47.000 214 33381.30 408.02 2295.88 30.51 2012-08-01 22:24:48.000 214 33381.39 408.00 2295.89 30.51 2012-08-01 22:24:48.000 214 33381.36 407.93 2295.85 30.51 2012-08-01 22:24:50.000 214 33381.30 407.97 2295.88 30.51 2012-08-01 22:24:51.000 214 33381.33 408.03 2295.83 30.51 2012-08-01 22:24:52.000 214 33381.33 408.02 2295.89 30.51 2012-08-01 22:24:53.000 214 33381.35 408.01 2295.92 30.51 2012-08-01 22:24:54.000 214 33381.33 407.98 2295.92 30.51 2012-08-01 22:24:55.000 214 33381.45 407.99 2295.91 30.51 2012-08-01 22:24:56.000 214 33381.39 407.99 2295.89 30.51 2012-08-01 22:24:57.000 214 33381.48 408.04 2295.89 30.51 2012-08-01 22:24:58.000 214 33381.43 408.01 2295.90 30.51 2012-08-01 22:24:59.000 214 33381.44 408.04 2295.88 30.51 2012-08-01 22:25:00.000 214 33381.45 408.01 2295.85 30.51 2012-08-01 22:25:01.000 214 33381.30 408.02 2295.84 30.51 2012-08-01 22:25:01.000 214 33381.38 408.03 2295.84 30.51 2012-08-01 22:25:03.000 214 33381.43 408.05 2295.95 30.51 2012-08-01 22:25:04.000 214 33381.38 408.01 2295.82 30.51 2012-08-01 22:25:05.000 214 33381.29 407.98 2295.87 30.51 2012-08-01 22:25:06.000 214 33381.30 408.00 2295.90 30.51 2012-08-01 22:25:07.000 214 33381.33 408.05 2295.94 30.51 2012-08-01 22:25:08.000 214 33381.32 408.05 2295.88 30.51 2012-08-01 22:25:09.000 214 33381.33 408.02 2295.88 30.51 2012-08-01 22:25:10.000 214 33381.42 408.05 2295.91 30.51 2012-08-01 22:25:11.000 214 33381.27 408.04 2295.79 30.51 2012-08-01 22:25:12.000 214 33381.41 408.03 2295.82 30.51 2012-08-01 22:25:13.000 214 33381.42 408.04 2295.91 30.51 2012-08-01 22:25:14.000 214 33381.38 408.07 2295.86 30.51 2012-08-01 22:25:15.000 214 33381.34 408.07 2295.91 30.51 2012-08-01 22:25:16.000 214 33381.40 408.08 2295.88 30.51 2012-08-01 22:25:17.000 214 33381.33 408.07 2295.82 30.51 2012-08-01 22:25:18.000 214 33381.37 408.06 2295.86 30.51 2012-08-01 22:25:19.000 214 33381.38 408.11 2295.93 30.51 2012-08-01 22:25:20.000 214 33381.33 408.08 2295.86 30.51 2012-08-01 22:25:21.000 214 33381.33 408.08 2295.90 30.51 2012-08-01 22:25:22.000 214 33381.41 408.13 2295.87 30.51 2012-08-01 22:25:23.000 214 33381.36 408.12 2295.98 30.51 2012-08-01 22:25:24.000 214 33381.44 408.11 2295.93 30.51 2012-08-01 22:25:25.000 214 33381.39 408.12 2295.87 30.51 2012-08-01 22:25:26.000 214 33381.33 408.11 2295.89 30.51 2012-08-01 22:25:27.000 214 33381.28 408.12 2295.88 30.51 2012-08-01 22:25:28.000 214 33381.26 408.15 2295.92 30.51 2012-08-01 22:25:29.000 214 33381.32 408.10 2295.83 30.51 2012-08-01 22:25:30.000 214 33381.33 408.10 2295.96 30.51 2012-08-01 22:25:31.000 214 33381.18 408.09 2295.88 30.51 2012-08-01 22:25:32.000 214 33381.18 408.09 2295.91 30.51 2012-08-01 22:25:33.000 214 33381.25 408.12 2295.88 30.51 2012-08-01 22:25:34.000 214 33381.32 408.13 2295.93 30.51 2012-08-01 22:25:35.000 214 33381.27 408.09 2295.92 30.51 2012-08-01 22:25:36.000 214 33381.24 408.16 2295.85 30.51 2012-08-01 22:25:37.000 214 33381.22 408.12 2295.92 30.51 2012-08-01 22:25:38.000 214 33381.21 408.12 2295.99 30.51 2012-08-01 22:25:39.000 214 33381.22 408.16 2295.93 30.51 2012-08-01 22:25:40.000 214 33381.26 408.14 2295.97 30.51 2012-08-01 22:25:41.000 214 33381.30 408.17 2295.93 30.51 2012-08-01 22:25:42.000 214 33381.27 408.17 2295.97 30.51 2012-08-01 22:25:42.000 214 33381.18 408.14 2296.05 30.51 2012-08-01 22:25:44.000 214 33381.20 408.14 2295.97 30.51 2012-08-01 22:25:45.000 214 33381.29 408.13 2295.93 30.51 2012-08-01 22:25:46.000 214 33381.18 408.13 2295.92 30.51 2012-08-01 22:25:47.000 214 33381.15 408.21 2295.96 30.51 2012-08-01 22:25:48.000 214 33381.15 408.17 2295.86 30.51 2012-08-01 22:25:49.000 214 33381.12 408.12 2295.94 30.51 2012-08-01 22:25:50.000 214 33381.16 408.14 2295.97 30.51 2012-08-01 22:25:51.000 214 33381.20 408.20 2295.89 30.51 2012-08-01 22:25:52.000 214 33381.15 408.15 2295.93 30.51 2012-08-01 22:25:53.000 214 33381.03 408.19 2295.95 30.51 2012-08-01 22:25:54.000 214 33381.18 408.17 2296.02 30.51 2012-08-01 22:25:55.000 214 33381.11 408.19 2295.97 30.51 2012-08-01 22:25:55.000 214 33381.10 408.21 2295.85 30.51 2012-08-01 22:25:57.000 214 33381.10 408.19 2295.92 30.51 2012-08-01 22:25:58.000 214 33380.99 408.21 2295.93 30.51 2012-08-01 22:25:59.000 214 33381.04 408.21 2295.99 30.51 2012-08-01 22:26:00.000 214 33381.14 408.21 2295.97 30.51 2012-08-01 22:26:01.000 214 33381.05 408.21 2295.98 30.51 2012-08-01 22:26:02.000 214 33381.04 408.22 2295.95 30.51 2012-08-01 22:26:03.000 214 33380.98 408.24 2296.00 30.51 2012-08-01 22:26:04.000 214 33381.13 408.21 2295.98 30.51 2012-08-01 22:26:05.000 214 33380.95 408.20 2296.02 30.51 2012-08-01 22:26:06.000 214 33381.09 408.25 2296.05 30.51 2012-08-01 22:26:07.000 214 33381.09 408.18 2295.96 30.51 2012-08-01 22:26:08.000 214 33381.04 408.19 2295.96 30.51 2012-08-01 22:26:09.000 214 33380.97 408.22 2295.97 30.51 2012-08-01 22:26:10.000 214 33381.01 408.21 2295.95 30.51 2012-08-01 22:26:11.000 214 33380.92 408.27 2296.04 30.51 2012-08-01 22:26:12.000 214 33381.11 408.19 2296.01 30.51 2012-08-01 22:26:13.000 214 33381.02 408.26 2295.98 30.51 2012-08-01 22:26:14.000 214 33381.01 408.24 2296.02 30.51 2012-08-01 22:26:15.000 214 33380.98 408.25 2296.01 30.51 2012-08-01 22:26:16.000 214 33380.98 408.21 2296.02 30.51 2012-08-01 22:26:17.000 214 33380.99 408.20 2296.07 30.51 2012-08-01 22:26:18.000 214 33380.99 408.22 2296.09 30.51 2012-08-01 22:26:19.000 214 33381.02 408.21 2296.01 30.51 2012-08-01 22:26:20.000 214 33380.95 408.17 2296.02 30.51 2012-08-01 22:26:21.000 214 33380.99 408.25 2296.05 30.51 2012-08-01 22:26:22.000 214 33380.98 408.24 2296.01 30.51 2012-08-01 22:26:23.000 214 33380.89 408.24 2296.08 30.51 2012-08-01 22:26:24.000 214 33381.00 408.28 2296.02 30.51 2012-08-01 22:26:25.000 214 33380.93 408.23 2296.02 30.51 2012-08-01 22:26:26.000 214 33380.95 408.25 2296.02 30.51 2012-08-01 22:26:27.000 214 33380.95 408.27 2296.05 30.51 2012-08-01 22:26:28.000 214 33380.96 408.28 2296.07 30.51 2012-08-01 22:26:29.000 214 33381.04 408.26 2295.98 30.51 2012-08-01 22:26:30.000 214 33380.94 408.29 2296.04 30.51 2012-08-01 22:26:31.000 214 33381.01 408.25 2296.13 30.51 2012-08-01 22:26:32.000 214 33380.91 408.28 2296.10 30.51 2012-08-01 22:26:33.000 214 33380.86 408.26 2296.04 30.51 2012-08-01 22:26:34.000 214 33380.79 408.32 2296.05 30.51 2012-08-01 22:26:35.000 214 33380.66 408.24 2296.03 30.51 2012-08-01 22:26:36.000 214 33380.84 408.28 2295.96 30.51 2012-08-01 22:26:36.000 214 33380.80 408.30 2295.93 30.51 2012-08-01 22:26:38.000 214 33380.86 408.30 2295.99 30.51 2012-08-01 22:26:39.000 214 33380.87 408.33 2296.04 30.51 2012-08-01 22:26:40.000 214 33380.88 408.28 2296.08 30.51 2012-08-01 22:26:41.000 214 33380.93 408.28 2296.03 30.51 2012-08-01 22:26:42.000 214 33380.74 408.32 2296.06 30.51 2012-08-01 22:26:43.000 214 33380.77 408.29 2295.99 30.51 2012-08-01 22:26:44.000 214 33380.82 408.27 2295.96 30.51 2012-08-01 22:26:45.000 214 33380.86 408.31 2296.06 30.51 2012-08-01 22:26:46.000 214 33380.86 408.27 2296.04 30.51 2012-08-01 22:26:47.000 214 33380.85 408.29 2295.98 30.51 2012-08-01 22:26:48.000 214 33380.63 408.31 2296.09 30.51 2012-08-01 22:26:49.000 214 33380.77 408.28 2296.11 30.51 2012-08-01 22:26:49.000 214 33380.77 408.26 2296.11 30.51 2012-08-01 22:26:51.000 214 33380.78 408.34 2296.06 30.51 2012-08-01 22:26:52.000 214 33380.80 408.30 2296.13 30.51 2012-08-01 22:26:53.000 214 33380.76 408.31 2296.08 30.51 2012-08-01 22:26:54.000 214 33380.69 408.31 2296.05 30.51 2012-08-01 22:26:55.000 214 33380.82 408.27 2296.05 30.51 2012-08-01 22:26:56.000 214 33380.70 408.33 2296.05 30.51 2012-08-01 22:26:57.000 214 33380.78 408.34 2296.08 30.51 2012-08-01 22:26:58.000 214 33380.71 408.29 2296.11 30.51 2012-08-01 22:26:59.000 214 33380.67 408.35 2296.10 30.51 2012-08-01 22:27:00.000 214 33380.77 408.33 2296.09 30.51 2012-08-01 22:27:01.000 214 33380.83 408.27 2296.10 30.51 2012-08-01 22:27:02.000 214 33380.71 408.29 2296.10 30.51 2012-08-01 22:27:03.000 214 33380.79 408.33 2296.05 30.51 2012-08-01 22:27:04.000 214 33380.82 408.32 2296.05 30.51 2012-08-01 22:27:05.000 214 33380.73 408.33 2296.14 30.51 2012-08-01 22:27:06.000 214 33380.69 408.39 2296.04 30.51 2012-08-01 22:27:07.000 214 33380.76 408.35 2296.02 30.51 2012-08-01 22:27:08.000 214 33380.67 408.34 2296.01 30.51 2012-08-01 22:27:09.000 214 33380.79 408.34 2296.08 30.51 2012-08-01 22:27:10.000 214 33380.71 408.36 2296.03 30.51 2012-08-01 22:27:11.000 214 33380.77 408.34 2296.11 30.51 2012-08-01 22:27:12.000 214 33380.72 408.33 2296.02 30.51 2012-08-01 22:27:13.000 214 33380.68 408.36 2296.14 30.51 2012-08-01 22:27:14.000 214 33380.63 408.35 2296.05 30.51 2012-08-01 22:27:15.000 214 33380.65 408.38 2296.05 30.51 2012-08-01 22:27:16.000 214 33380.72 408.42 2295.98 30.51 2012-08-01 22:27:17.000 214 33380.72 408.36 2296.11 30.51 2012-08-01 22:27:18.000 214 33380.70 408.37 2296.08 30.51 2012-08-01 22:27:19.000 214 33380.76 408.36 2296.01 30.51 2012-08-01 22:27:20.000 214 33380.61 408.36 2296.01 30.51 2012-08-01 22:27:21.000 214 33380.64 408.38 2296.11 30.51 2012-08-01 22:27:22.000 214 33380.62 408.40 2296.14 30.51 2012-08-01 22:27:23.000 214 33380.70 408.42 2296.12 30.51 2012-08-01 22:27:24.000 214 33380.66 408.41 2296.17 30.51 2012-08-01 22:27:25.000 214 33380.67 408.41 2296.02 30.51 2012-08-01 22:27:26.000 214 33380.61 408.37 2296.08 30.51 2012-08-01 22:27:27.000 214 33380.67 408.43 2296.06 30.51 2012-08-01 22:27:28.000 214 33380.70 408.40 2296.04 30.51 2012-08-01 22:27:29.000 214 33380.66 408.43 2296.08 30.51 2012-08-01 22:27:30.000 214 33380.67 408.41 2296.08 30.51 2012-08-01 22:27:30.000 214 33380.61 408.43 2296.11 30.51 2012-08-01 22:27:32.000 214 33380.65 408.42 2296.09 30.51 2012-08-01 22:27:33.000 214 33380.68 408.43 2296.06 30.51 2012-08-01 22:27:34.000 214 33380.67 408.44 2296.06 30.51 2012-08-01 22:27:35.000 214 33380.65 408.43 2296.11 30.51 2012-08-01 22:27:36.000 214 33380.63 408.44 2296.11 30.51 2012-08-01 22:27:37.000 214 33380.61 408.45 2296.08 30.51 2012-08-01 22:27:38.000 214 33380.58 408.48 2296.10 30.51 2012-08-01 22:27:39.000 214 33380.51 408.41 2296.06 30.51 2012-08-01 22:27:40.000 214 33380.53 408.46 2296.14 30.51 2012-08-01 22:27:41.000 214 33380.51 408.43 2296.07 30.51 2012-08-01 22:27:42.000 214 33380.63 408.46 2296.11 30.51 2012-08-01 22:27:43.000 214 33380.55 408.44 2296.07 30.51 2012-08-01 22:27:43.000 214 33380.51 408.45 2296.07 30.51 2012-08-01 22:27:45.000 214 33380.60 408.45 2296.05 30.51 2012-08-01 22:27:46.000 214 33380.55 408.41 2296.09 30.51 2012-08-01 22:27:47.000 214 33380.67 408.48 2296.11 30.51 2012-08-01 22:27:48.000 214 33380.49 408.46 2296.10 30.51 2012-08-01 22:27:49.000 214 33380.59 408.43 2296.05 30.51 2012-08-01 22:27:50.000 214 33380.46 408.44 2296.04 30.51 2012-08-01 22:27:51.000 214 33380.49 408.45 2296.05 30.51 2012-08-01 22:27:52.000 214 33380.54 408.49 2296.05 30.51 2012-08-01 22:27:53.000 214 33380.41 408.45 2296.11 30.51 2012-08-01 22:27:54.000 214 33380.51 408.43 2296.20 30.51 2012-08-01 22:27:55.000 214 33380.52 408.52 2296.06 30.51 2012-08-01 22:27:56.000 214 33380.51 408.54 2296.02 30.51 2012-08-01 22:27:57.000 214 33380.45 408.49 2296.08 30.51 2012-08-01 22:27:58.000 214 33380.46 408.50 2296.02 30.51 2012-08-01 22:27:59.000 214 33380.41 408.48 2296.07 30.51 2012-08-01 22:28:00.000 214 33380.49 408.50 2296.08 30.51 2012-08-01 22:28:01.000 214 33380.48 408.50 2296.10 30.51 2012-08-01 22:28:02.000 214 33380.42 408.50 2296.08 30.51 2012-08-01 22:28:03.000 214 33380.37 408.51 2296.06 30.51 2012-08-01 22:28:04.000 214 33380.41 408.51 2296.13 30.51 2012-08-01 22:28:05.000 214 33380.38 408.49 2296.08 30.51 2012-08-01 22:28:06.000 214 33380.33 408.50 2296.11 30.51 2012-08-01 22:28:07.000 214 33380.45 408.54 2296.03 30.51 2012-08-01 22:28:08.000 214 33380.32 408.54 2296.07 30.51 2012-08-01 22:28:09.000 214 33380.33 408.50 2296.07 30.51 2012-08-01 22:28:10.000 214 33380.40 408.56 2296.08 30.51 2012-08-01 22:28:11.000 214 33380.31 408.49 2296.04 30.51 2012-08-01 22:28:12.000 214 33380.33 408.49 2296.05 30.51 2012-08-01 22:28:13.000 214 33380.40 408.48 2296.02 30.51 2012-08-01 22:28:14.000 214 33380.36 408.48 2296.03 30.51 2012-08-01 22:28:15.000 214 33380.33 408.52 2296.05 30.51 2012-08-01 22:28:16.000 214 33380.28 408.52 2296.05 30.51 2012-08-01 22:28:17.000 214 33380.32 408.56 2296.11 30.51 2012-08-01 22:28:18.000 214 33380.26 408.52 2296.10 30.51 2012-08-01 22:28:19.000 214 33380.40 408.51 2296.15 30.51 2012-08-01 22:28:20.000 214 33380.30 408.49 2296.13 30.51 2012-08-01 22:28:21.000 214 33380.25 408.53 2296.12 30.51 2012-08-01 22:28:22.000 214 33380.23 408.50 2296.13 30.51 2012-08-01 22:28:23.000 214 33380.15 408.49 2296.13 30.51 2012-08-01 22:28:24.000 214 33380.24 408.52 2296.12 30.51 2012-08-01 22:28:24.000 214 33380.25 408.50 2296.14 30.51 2012-08-01 22:28:26.000 214 33380.20 408.50 2296.13 30.51 2012-08-01 22:28:27.000 214 33380.24 408.51 2296.10 30.51 2012-08-01 22:28:28.000 214 33380.21 408.52 2296.09 30.51 2012-08-01 22:28:29.000 214 33380.07 408.57 2296.18 30.51 2012-08-01 22:28:30.000 214 33380.25 408.55 2296.03 30.51 2012-08-01 22:28:31.000 214 33380.33 408.52 2296.14 30.51 2012-08-01 22:28:32.000 214 33380.23 408.48 2296.18 30.51 2012-08-01 22:28:33.000 214 33380.23 408.50 2296.17 30.51 2012-08-01 22:28:34.000 214 33380.25 408.58 2296.18 30.51 2012-08-01 22:28:35.000 214 33380.25 408.52 2296.11 30.51 2012-08-01 22:28:36.000 214 33380.29 408.54 2296.12 30.51 2012-08-01 22:28:37.000 214 33380.20 408.58 2296.11 30.51 2012-08-01 22:28:37.000 214 33380.17 408.52 2296.13 30.51 2012-08-01 22:28:39.000 214 33380.23 408.52 2296.08 30.51 2012-08-01 22:28:40.000 214 33380.18 408.52 2296.18 30.51 2012-08-01 22:28:41.000 214 33380.15 408.56 2296.11 30.51 2012-08-01 22:28:42.000 214 33380.23 408.51 2296.18 30.51 2012-08-01 22:28:43.000 214 33380.22 408.57 2296.11 30.51 2012-08-01 22:28:44.000 214 33380.22 408.56 2296.09 30.51 2012-08-01 22:28:45.000 214 33380.20 408.55 2296.05 30.51 2012-08-01 22:28:46.000 214 33380.18 408.59 2296.20 30.51 2012-08-01 22:28:47.000 214 33380.19 408.59 2296.14 30.51 2012-08-01 22:28:48.000 214 33380.17 408.60 2296.05 30.51 2012-08-01 22:28:49.000 214 33380.23 408.55 2296.04 30.51 2012-08-01 22:28:50.000 214 33380.20 408.55 2296.07 30.51 2012-08-01 22:28:51.000 214 33380.23 408.58 2296.05 30.51 2012-08-01 22:28:52.000 214 33380.15 408.57 2296.05 30.51 2012-08-01 22:28:53.000 214 33380.11 408.57 2296.10 30.51 2012-08-01 22:28:54.000 214 33380.20 408.59 2296.22 30.51 2012-08-01 22:28:55.000 214 33380.12 408.58 2296.07 30.51 2012-08-01 22:28:56.000 214 33380.10 408.54 2296.03 30.51 2012-08-01 22:28:57.000 214 33380.13 408.61 2296.10 30.51 2012-08-01 22:28:58.000 214 33380.17 408.63 2296.11 30.51 2012-08-01 22:28:59.000 214 33380.19 408.61 2296.08 30.51 2012-08-01 22:29:00.000 214 33380.20 408.58 2296.13 30.51 2012-08-01 22:29:01.000 214 33380.17 408.62 2296.07 30.51 2012-08-01 22:29:02.000 214 33380.07 408.60 2296.05 30.51 2012-08-01 22:29:03.000 214 33380.20 408.62 2296.10 30.51 2012-08-01 22:29:04.000 214 33380.12 408.65 2296.10 30.51 2012-08-01 22:29:05.000 214 33380.14 408.61 2296.05 30.51 2012-08-01 22:29:06.000 214 33380.25 408.58 2296.07 30.51 2012-08-01 22:29:07.000 214 33380.14 408.60 2296.10 30.51 2012-08-01 22:29:08.000 214 33380.17 408.61 2296.11 30.51 2012-08-01 22:29:09.000 214 33380.14 408.60 2296.08 30.51 2012-08-01 22:29:10.000 214 33380.18 408.63 2296.09 30.51 2012-08-01 22:29:11.000 214 33380.12 408.63 2296.15 30.51 2012-08-01 22:29:12.000 214 33380.04 408.67 2296.06 30.51 2012-08-01 22:29:13.000 214 33380.20 408.67 2296.08 30.51 2012-08-01 22:29:14.000 214 33380.15 408.63 2296.13 30.51 2012-08-01 22:29:15.000 214 33380.19 408.62 2296.05 30.51 2012-08-01 22:29:16.000 214 33380.08 408.64 2296.03 30.51 2012-08-01 22:29:17.000 214 33380.15 408.60 2296.13 30.51 2012-08-01 22:29:18.000 214 33380.12 408.63 2296.07 30.51 2012-08-01 22:29:18.000 214 33380.07 408.63 2296.10 30.51 2012-08-01 22:29:20.000 214 33380.12 408.67 2296.05 30.51 2012-08-01 22:29:21.000 214 33380.10 408.67 2296.13 30.51 2012-08-01 22:29:22.000 214 33380.17 408.67 2296.13 30.51 2012-08-01 22:29:23.000 214 33379.98 408.68 2296.07 30.51 2012-08-01 22:29:24.000 214 33380.20 408.65 2296.14 30.51 2012-08-01 22:29:25.000 214 33380.06 408.69 2295.97 30.51 2012-08-01 22:29:26.000 214 33380.02 408.67 2296.08 30.51 2012-08-01 22:29:27.000 214 33380.08 408.69 2296.05 30.51 2012-08-01 22:29:28.000 214 33380.06 408.69 2296.06 30.51 2012-08-01 22:29:29.000 214 33380.16 408.68 2296.04 30.51 2012-08-01 22:29:30.000 214 33380.00 408.66 2296.01 30.51 2012-08-01 22:29:31.000 214 33380.11 408.68 2296.04 30.51 2012-08-01 22:29:31.000 214 33380.06 408.68 2296.06 30.51 2012-08-01 22:29:33.000 214 33380.16 408.73 2296.06 30.51 2012-08-01 22:29:34.000 214 33380.12 408.69 2296.18 30.51 2012-08-01 22:29:35.000 214 33380.10 408.70 2296.04 30.51 2012-08-01 22:29:36.000 214 33380.02 408.69 2296.10 30.51 2012-08-01 22:29:37.000 214 33380.16 408.68 2296.10 30.51 2012-08-01 22:29:38.000 214 33380.10 408.68 2296.11 30.51 2012-08-01 22:29:39.000 214 33380.16 408.73 2296.01 30.51 2012-08-01 22:29:40.000 214 33380.04 408.71 2296.14 30.51 2012-08-01 22:29:41.000 214 33380.07 408.69 2296.07 30.51 2012-08-01 22:29:42.000 214 33380.16 408.74 2296.06 30.51 2012-08-01 22:29:43.000 214 33380.05 408.71 2296.09 30.51 2012-08-01 22:29:44.000 214 33379.96 408.70 2296.10 30.51 2012-08-01 22:29:45.000 214 33380.10 408.68 2296.04 30.51 2012-08-01 22:29:46.000 214 33380.14 408.72 2295.97 30.51 2012-08-01 22:29:47.000 214 33380.03 408.71 2296.04 30.51 2012-08-01 22:29:48.000 214 33380.09 408.79 2296.12 30.51 2012-08-01 22:29:49.000 214 33380.04 408.72 2296.09 30.51 2012-08-01 22:29:50.000 214 33380.04 408.70 2296.01 30.51 2012-08-01 22:29:51.000 214 33379.99 408.71 2296.04 30.51 2012-08-01 22:29:52.000 214 33380.12 408.74 2296.13 30.51 2012-08-01 22:29:53.000 214 33380.02 408.74 2295.99 30.51 2012-08-01 22:29:54.000 214 33380.06 408.79 2296.07 30.51 2012-08-01 22:29:55.000 214 33380.17 408.77 2296.10 30.51 2012-08-01 22:29:56.000 214 33380.05 408.76 2296.09 30.51 2012-08-01 22:29:57.000 214 33380.02 408.78 2296.14 30.51 2012-08-01 22:29:58.000 214 33380.04 408.76 2296.02 30.51 2012-08-01 22:29:59.000 214 33380.09 408.78 2296.09 30.51 2012-08-01 22:30:00.000 214 33380.09 408.76 2296.07 30.51 2012-08-01 22:30:01.000 214 33380.02 408.79 2296.10 30.51 2012-08-01 22:30:02.000 214 33379.97 408.77 2296.03 30.51 2012-08-01 22:30:03.000 214 33380.04 408.81 2296.07 30.51 2012-08-01 22:30:04.000 214 33380.09 408.80 2296.08 30.51 2012-08-01 22:30:05.000 214 33380.00 408.81 2296.07 30.51 2012-08-01 22:30:06.000 214 33380.07 408.82 2296.07 30.51 2012-08-01 22:30:07.000 214 33380.04 408.79 2296.05 30.51 2012-08-01 22:30:08.000 214 33379.94 408.81 2296.03 30.51 2012-08-01 22:30:09.000 214 33379.98 408.80 2296.07 30.51 2012-08-01 22:30:10.000 214 33380.09 408.83 2295.99 30.51 2012-08-01 22:30:11.000 214 33380.04 408.81 2296.00 30.51 2012-08-01 22:30:12.000 214 33380.04 408.80 2296.15 30.51 2012-08-01 22:30:12.000 214 33380.11 408.86 2296.04 30.51 2012-08-01 22:30:14.000 214 33379.99 408.87 2296.06 30.51 2012-08-01 22:30:15.000 214 33380.04 408.86 2296.09 30.51 2012-08-01 22:30:16.000 214 33380.05 408.82 2296.09 30.51 2012-08-01 22:30:17.000 214 33380.07 408.84 2296.13 30.51 2012-08-01 22:30:18.000 214 33379.94 408.83 2296.06 30.51 2012-08-01 22:30:19.000 214 33380.01 408.83 2296.00 30.51 2012-08-01 22:30:20.000 214 33380.00 408.83 2296.04 30.51 2012-08-01 22:30:21.000 214 33379.91 408.86 2296.04 30.51 2012-08-01 22:30:22.000 214 33379.99 408.86 2296.07 30.51 2012-08-01 22:30:23.000 214 33380.04 408.81 2296.09 30.51 2012-08-01 22:30:24.000 214 33380.00 408.81 2296.01 30.51 2012-08-01 22:30:25.000 214 33380.08 408.92 2296.10 30.51 2012-08-01 22:30:25.000 214 33379.97 408.86 2296.04 30.51 2012-08-01 22:30:27.000 214 33380.02 408.85 2296.07 30.51 2012-08-01 22:30:28.000 214 33380.06 408.86 2296.08 30.51 2012-08-01 22:30:29.000 214 33379.99 408.90 2295.99 30.51 2012-08-01 22:30:30.000 214 33380.06 408.89 2296.01 30.51 2012-08-01 22:30:31.000 214 33379.94 408.85 2296.07 30.51 2012-08-01 22:30:32.000 214 33380.02 408.87 2296.05 30.51 2012-08-01 22:30:33.000 214 33380.05 408.88 2296.03 30.51 2012-08-01 22:30:34.000 214 33379.99 408.89 2296.01 30.51 2012-08-01 22:30:35.000 214 33379.97 408.86 2296.05 30.51 2012-08-01 22:30:36.000 214 33379.99 408.91 2296.10 30.51 2012-08-01 22:30:37.000 214 33380.02 408.86 2295.99 30.51 2012-08-01 22:30:38.000 214 33379.97 408.88 2295.99 30.51 2012-08-01 22:30:39.000 214 33379.99 408.91 2296.01 30.51 2012-08-01 22:30:40.000 214 33380.02 408.93 2296.03 30.51 2012-08-01 22:30:41.000 214 33379.89 408.88 2296.02 30.51 2012-08-01 22:30:42.000 214 33380.02 408.90 2295.98 30.51 2012-08-01 22:30:43.000 214 33379.99 408.92 2295.98 30.51 2012-08-01 22:30:44.000 214 33379.93 408.89 2296.01 30.51 2012-08-01 22:30:45.000 214 33380.03 408.89 2296.03 30.51 2012-08-01 22:30:46.000 214 33380.07 408.91 2296.01 30.51 2012-08-01 22:30:47.000 214 33379.94 408.91 2296.01 30.51 2012-08-01 22:30:48.000 214 33380.05 408.94 2296.04 30.51 2012-08-01 22:30:49.000 214 33379.99 408.93 2296.08 30.51 2012-08-01 22:30:50.000 214 33379.92 408.94 2296.05 30.51 2012-08-01 22:30:51.000 214 33380.01 408.92 2296.07 30.51 2012-08-01 22:30:52.000 214 33380.00 408.92 2296.10 30.51 2012-08-01 22:30:53.000 214 33379.97 408.95 2296.07 30.51 2012-08-01 22:30:54.000 214 33379.96 408.92 2296.01 30.51 2012-08-01 22:30:55.000 214 33379.97 408.91 2296.01 30.51 2012-08-01 22:30:56.000 214 33379.96 408.92 2295.94 30.51 2012-08-01 22:30:57.000 214 33379.95 408.94 2295.93 30.51 2012-08-01 22:30:58.000 214 33379.96 408.93 2296.03 30.51 2012-08-01 22:30:59.000 214 33380.01 408.96 2296.05 30.51 2012-08-01 22:31:00.000 214 33379.92 408.93 2295.99 30.51 2012-08-01 22:31:01.000 214 33379.92 408.96 2296.10 30.51 2012-08-01 22:31:02.000 214 33380.04 408.93 2296.08 30.51 2012-08-01 22:31:03.000 214 33379.90 408.92 2296.04 30.51 2012-08-01 22:31:04.000 214 33379.94 408.95 2295.97 30.51 2012-08-01 22:31:05.000 214 33380.00 408.97 2295.98 30.51 2012-08-01 22:31:06.000 214 33379.97 408.94 2296.02 30.51 2012-08-01 22:31:06.000 214 33379.87 408.98 2296.05 30.51 2012-08-01 22:31:08.000 214 33380.01 408.97 2295.97 30.51 2012-08-01 22:31:09.000 214 33379.97 408.93 2295.97 30.51 2012-08-01 22:31:10.000 214 33379.96 408.98 2296.05 30.51 2012-08-01 22:31:11.000 214 33379.92 408.96 2295.95 30.51 2012-08-01 22:31:12.000 214 33379.96 409.02 2295.94 30.51 2012-08-01 22:31:13.000 214 33379.83 408.93 2295.99 30.51 2012-08-01 22:31:14.000 214 33380.04 408.96 2296.06 30.51 2012-08-01 22:31:15.000 214 33379.94 408.98 2296.04 30.51 2012-08-01 22:31:16.000 214 33379.96 409.00 2295.95 30.51 2012-08-01 22:31:17.000 214 33379.92 409.00 2295.97 30.51 2012-08-01 22:31:18.000 214 33379.97 408.97 2295.98 30.51 2012-08-01 22:31:19.000 214 33379.91 408.99 2295.98 30.51 2012-08-01 22:31:19.000 214 33379.96 408.98 2296.08 30.51 2012-08-01 22:31:21.000 214 33379.83 408.96 2296.09 30.51 2012-08-01 22:31:22.000 214 33379.94 408.98 2295.98 30.51 2012-08-01 22:31:23.000 214 33379.87 408.99 2295.99 30.51 2012-08-01 22:31:24.000 214 33379.84 408.98 2296.02 30.51 2012-08-01 22:31:25.000 214 33380.00 408.99 2296.14 30.51 2012-08-01 22:31:26.000 214 33379.77 409.02 2295.99 30.51 2012-08-01 22:31:27.000 214 33379.86 409.00 2295.98 30.51 2012-08-01 22:31:28.000 214 33379.93 409.00 2295.98 30.51 2012-08-01 22:31:29.000 214 33379.96 409.01 2296.01 30.51 2012-08-01 22:31:30.000 214 33379.87 409.07 2296.08 30.51 2012-08-01 22:31:31.000 214 33379.85 409.03 2296.00 30.51 2012-08-01 22:31:32.000 214 33379.90 408.98 2296.01 30.51 2012-08-01 22:31:33.000 214 33379.86 408.99 2296.07 30.51 2012-08-01 22:31:34.000 214 33379.82 409.03 2296.04 30.51 2012-08-01 22:31:35.000 214 33379.87 409.03 2296.11 30.51 2012-08-01 22:31:36.000 214 33379.94 409.07 2296.10 30.51 2012-08-01 22:31:37.000 214 33379.83 409.06 2296.09 30.51 2012-08-01 22:31:38.000 214 33379.95 409.06 2296.06 30.51 2012-08-01 22:31:39.000 214 33379.81 409.06 2296.10 30.51 2012-08-01 22:31:40.000 214 33379.77 409.05 2296.11 30.51 2012-08-01 22:31:41.000 214 33379.84 409.05 2296.05 30.51 2012-08-01 22:31:42.000 214 33379.88 409.06 2296.07 30.51 2012-08-01 22:31:43.000 214 33379.84 409.04 2296.05 30.51 2012-08-01 22:31:44.000 214 33379.84 409.05 2296.09 30.51 2012-08-01 22:31:45.000 214 33379.81 409.05 2296.08 30.51 2012-08-01 22:31:46.000 214 33379.81 409.08 2296.07 30.51 2012-08-01 22:31:47.000 214 33379.81 409.03 2296.11 30.51 2012-08-01 22:31:48.000 214 33379.71 409.08 2295.99 30.51 2012-08-01 22:31:49.000 214 33379.76 409.10 2296.08 30.51 2012-08-01 22:31:50.000 214 33379.84 409.07 2296.10 30.51 2012-08-01 22:31:51.000 214 33379.75 409.07 2296.09 30.51 2012-08-01 22:31:52.000 214 33379.80 409.08 2296.07 30.51 2012-08-01 22:31:53.000 214 33379.87 409.08 2296.00 30.51 2012-08-01 22:31:54.000 214 33379.74 409.09 2296.07 30.51 2012-08-01 22:31:55.000 214 33379.86 409.06 2295.96 30.51 2012-08-01 22:31:56.000 214 33379.83 409.03 2296.02 30.51 2012-08-01 22:31:57.000 214 33379.74 409.05 2296.05 30.51 2012-08-01 22:31:58.000 214 33379.87 409.09 2296.06 30.51 2012-08-01 22:31:59.000 214 33379.72 409.09 2296.07 30.51 2012-08-01 22:32:00.000 214 33379.80 409.11 2296.04 30.51 2012-08-01 22:32:00.000 214 33379.80 409.09 2296.03 30.51 2012-08-01 22:32:02.000 214 33379.77 409.13 2296.04 30.51 2012-08-01 22:32:03.000 214 33379.72 409.08 2296.07 30.51 2012-08-01 22:32:04.000 214 33379.75 409.10 2296.08 30.51 2012-08-01 22:32:05.000 214 33379.75 409.05 2296.08 30.51 2012-08-01 22:32:06.000 214 33379.75 409.11 2296.02 30.51 2012-08-01 22:32:07.000 214 33379.67 409.09 2296.04 30.51 2012-08-01 22:32:08.000 214 33379.84 409.04 2296.01 30.51 2012-08-01 22:32:09.000 214 33379.71 409.05 2295.99 30.51 2012-08-01 22:32:10.000 214 33379.74 409.10 2295.99 30.51 2012-08-01 22:32:11.000 214 33379.72 409.10 2296.01 30.51 2012-08-01 22:32:12.000 214 33379.67 409.08 2296.00 30.51 2012-08-01 22:32:13.000 214 33379.74 409.11 2296.07 30.51 2012-08-01 22:32:13.000 214 33379.68 409.10 2296.04 30.51 2012-08-01 22:32:15.000 214 33379.73 409.08 2296.07 30.51 2012-08-01 22:32:16.000 214 33379.71 409.10 2295.98 30.51 2012-08-01 22:32:17.000 214 33379.78 409.15 2296.00 30.51 2012-08-01 22:32:18.000 214 33379.63 409.17 2296.01 30.51 2012-08-01 22:32:19.000 214 33379.72 409.09 2296.01 30.51 2012-08-01 22:32:20.000 214 33379.81 409.11 2295.98 30.51 2012-08-01 22:32:21.000 214 33379.65 409.11 2295.98 30.51 2012-08-01 22:32:22.000 214 33379.74 409.13 2296.00 30.51 2012-08-01 22:32:23.000 214 33379.79 409.11 2296.03 30.51 2012-08-01 22:32:24.000 214 33379.73 409.11 2296.08 30.51 2012-08-01 22:32:25.000 214 33379.68 409.08 2296.05 30.51 2012-08-01 22:32:26.000 214 33379.67 409.17 2296.05 30.51 2012-08-01 22:32:27.000 214 33379.72 409.13 2296.05 30.51 2012-08-01 22:32:28.000 214 33379.66 409.14 2295.97 30.51 2012-08-01 22:32:29.000 214 33379.68 409.13 2296.06 30.51 2012-08-01 22:32:30.000 214 33379.65 409.14 2296.04 30.51 2012-08-01 22:32:31.000 214 33379.69 409.16 2296.02 30.51 2012-08-01 22:32:32.000 214 33379.67 409.14 2296.01 30.51 2012-08-01 22:32:33.000 214 33379.61 409.14 2296.04 30.51 2012-08-01 22:32:34.000 214 33379.67 409.12 2296.05 30.51 2012-08-01 22:32:35.000 214 33379.69 409.17 2296.05 30.51 2012-08-01 22:32:36.000 214 33379.67 409.18 2296.10 30.51 2012-08-01 22:32:37.000 214 33379.64 409.12 2296.00 30.51 2012-08-01 22:32:38.000 214 33379.64 409.17 2296.13 30.51 2012-08-01 22:32:39.000 214 33379.62 409.19 2296.10 30.51 2012-08-01 22:32:40.000 214 33379.61 409.14 2296.05 30.51 2012-08-01 22:32:41.000 214 33379.61 409.18 2295.97 30.51 2012-08-01 22:32:42.000 214 33379.66 409.16 2296.10 30.51 2012-08-01 22:32:43.000 214 33379.59 409.19 2296.03 30.51 2012-08-01 22:32:44.000 214 33379.56 409.12 2296.12 30.51 2012-08-01 22:32:45.000 214 33379.64 409.14 2296.06 30.51 2012-08-01 22:32:46.000 214 33379.54 409.18 2296.05 30.51 2012-08-01 22:32:47.000 214 33379.61 409.19 2296.08 30.51 2012-08-01 22:32:48.000 214 33379.49 409.14 2296.10 30.51 2012-08-01 22:32:49.000 214 33379.55 409.15 2296.07 30.51 2012-08-01 22:32:50.000 214 33379.63 409.17 2296.10 30.51 2012-08-01 22:32:51.000 214 33379.52 409.16 2296.03 30.51 2012-08-01 22:32:52.000 214 33379.59 409.14 2296.06 30.51 2012-08-01 22:32:53.000 214 33379.56 409.18 2296.04 30.51 2012-08-01 22:32:54.000 214 33379.50 409.17 2296.10 30.51 2012-08-01 22:32:54.000 214 33379.50 409.14 2295.98 30.51 2012-08-01 22:32:56.000 214 33379.58 409.22 2296.05 30.51 2012-08-01 22:32:57.000 214 33379.55 409.19 2296.01 30.51 2012-08-01 22:32:58.000 214 33379.60 409.20 2296.06 30.51 2012-08-01 22:32:59.000 214 33379.56 409.18 2295.96 30.51 2012-08-01 22:33:00.000 214 33379.50 409.19 2296.05 30.51 2012-08-01 22:33:01.000 214 33379.43 409.15 2296.08 30.51 2012-08-01 22:33:02.000 214 33379.59 409.22 2296.09 30.51 2012-08-01 22:33:03.000 214 33379.55 409.20 2296.07 30.51 2012-08-01 22:33:04.000 214 33379.56 409.20 2295.99 30.51 2012-08-01 22:33:05.000 214 33379.54 409.17 2296.02 30.51 2012-08-01 22:33:06.000 214 33379.56 409.17 2296.04 30.51 2012-08-01 22:33:07.000 214 33379.42 409.20 2296.09 30.51 2012-08-01 22:33:07.000 214 33379.59 409.19 2296.04 30.51 2012-08-01 22:33:09.000 214 33379.54 409.19 2296.05 30.51 2012-08-01 22:33:10.000 214 33379.47 409.23 2296.01 30.51 2012-08-01 22:33:11.000 214 33379.53 409.22 2296.02 30.51 2012-08-01 22:33:12.000 214 33379.48 409.19 2296.08 30.51 2012-08-01 22:33:13.000 214 33379.47 409.18 2296.01 30.51 2012-08-01 22:33:14.000 214 33379.49 409.17 2296.04 30.51 2012-08-01 22:33:15.000 214 33379.51 409.21 2296.08 30.51 2012-08-01 22:33:16.000 214 33379.50 409.19 2295.93 30.51 2012-08-01 22:33:17.000 214 33379.49 409.24 2295.98 30.51 2012-08-01 22:33:18.000 214 33379.39 409.21 2296.08 30.51 2012-08-01 22:33:19.000 214 33379.43 409.23 2295.97 30.51 2012-08-01 22:33:20.000 214 33379.45 409.20 2296.17 30.51 2012-08-01 22:33:21.000 214 33379.55 409.20 2296.10 30.51 2012-08-01 22:33:22.000 214 33379.53 409.25 2296.03 30.51 2012-08-01 22:33:23.000 214 33379.49 409.23 2296.08 30.51 2012-08-01 22:33:24.000 214 33379.46 409.22 2296.08 30.51 2012-08-01 22:33:25.000 214 33379.40 409.23 2296.06 30.51 2012-08-01 22:33:26.000 214 33379.46 409.21 2296.01 30.51 2012-08-01 22:33:27.000 214 33379.47 409.21 2296.04 30.51 2012-08-01 22:33:28.000 214 33379.43 409.24 2295.99 30.51 2012-08-01 22:33:29.000 214 33379.43 409.28 2296.07 30.51 2012-08-01 22:33:30.000 214 33379.42 409.19 2296.14 30.51 2012-08-01 22:33:31.000 214 33379.55 409.24 2296.02 30.51 2012-08-01 22:33:32.000 214 33379.42 409.25 2296.14 30.51 2012-08-01 22:33:33.000 214 33379.47 409.20 2296.06 30.51 2012-08-01 22:33:34.000 214 33379.43 409.24 2296.02 30.51 2012-08-01 22:33:35.000 214 33379.43 409.27 2296.05 30.51 2012-08-01 22:33:36.000 214 33379.43 409.25 2296.07 30.51 2012-08-01 22:33:37.000 214 33379.49 409.25 2296.13 30.51 2012-08-01 22:33:38.000 214 33379.31 409.20 2296.04 30.51 2012-08-01 22:33:39.000 214 33379.39 409.21 2296.04 30.51 2012-08-01 22:33:40.000 214 33379.49 409.24 2296.02 30.51 2012-08-01 22:33:41.000 214 33379.46 409.22 2296.09 30.51 2012-08-01 22:33:42.000 214 33379.44 409.28 2296.08 30.51 2012-08-01 22:33:43.000 214 33379.42 409.25 2296.02 30.51 2012-08-01 22:33:44.000 214 33379.43 409.23 2295.98 30.51 2012-08-01 22:33:45.000 214 33379.42 409.25 2295.99 30.51 2012-08-01 22:33:46.000 214 33379.45 409.26 2296.01 30.51 2012-08-01 22:33:47.000 214 33379.43 409.23 2296.04 30.51 2012-08-01 22:33:48.000 214 33379.41 409.25 2296.05 30.51 2012-08-01 22:33:48.000 214 33379.32 409.27 2296.08 30.51 2012-08-01 22:33:50.000 214 33379.42 409.24 2295.94 30.51 2012-08-01 22:33:51.000 214 33379.33 409.26 2296.01 30.51 2012-08-01 22:33:52.000 214 33379.42 409.26 2296.11 30.51 2012-08-01 22:33:53.000 214 33379.36 409.26 2296.04 30.51 2012-08-01 22:33:54.000 214 33379.40 409.24 2296.07 30.51 2012-08-01 22:33:55.000 214 33379.28 409.29 2295.95 30.51 2012-08-01 22:33:56.000 214 33379.43 409.31 2296.00 30.51 2012-08-01 22:33:57.000 214 33379.44 409.26 2295.98 30.51 2012-08-01 22:33:58.000 214 33379.44 409.31 2296.04 30.51 2012-08-01 22:33:59.000 214 33379.37 409.31 2296.00 30.51 2012-08-01 22:34:00.000 214 33379.33 409.30 2296.01 30.51 2012-08-01 22:34:01.000 214 33379.44 409.34 2296.04 30.51 2012-08-01 22:34:01.000 214 33379.43 409.29 2296.08 30.51 2012-08-01 22:34:03.000 214 33379.43 409.34 2296.10 30.51 2012-08-01 22:34:04.000 214 33379.43 409.32 2296.02 30.51 2012-08-01 22:34:05.000 214 33379.45 409.32 2296.08 30.51 2012-08-01 22:34:06.000 214 33379.34 409.31 2296.05 30.51 2012-08-01 22:34:07.000 214 33379.39 409.32 2295.96 30.51 2012-08-01 22:34:08.000 214 33379.47 409.30 2295.98 30.51 2012-08-01 22:34:09.000 214 33379.40 409.29 2296.03 30.51 2012-08-01 22:34:10.000 214 33379.49 409.30 2296.08 30.51 2012-08-01 22:34:11.000 214 33379.37 409.36 2295.99 30.51 2012-08-01 22:34:12.000 214 33379.39 409.37 2296.04 30.51 2012-08-01 22:34:13.000 214 33379.36 409.33 2296.00 30.51 2012-08-01 22:34:14.000 214 33379.49 409.36 2296.01 30.51 2012-08-01 22:34:15.000 214 33379.46 409.35 2296.00 30.51 2012-08-01 22:34:16.000 214 33379.39 409.31 2295.95 30.51 2012-08-01 22:34:17.000 214 33379.40 409.33 2295.98 30.51 2012-08-01 22:34:18.000 214 33379.44 409.36 2295.92 30.51 2012-08-01 22:34:19.000 214 33379.42 409.34 2296.04 30.51 2012-08-01 22:34:20.000 214 33379.41 409.39 2296.00 30.51 2012-08-01 22:34:21.000 214 33379.35 409.35 2295.98 30.51 2012-08-01 22:34:22.000 214 33379.39 409.38 2296.01 30.51 2012-08-01 22:34:23.000 214 33379.40 409.38 2296.05 30.51 2012-08-01 22:34:24.000 214 33379.37 409.35 2296.02 30.51 2012-08-01 22:34:25.000 214 33379.22 409.39 2296.04 30.51 2012-08-01 22:34:26.000 214 33379.37 409.39 2295.91 30.51 2012-08-01 22:34:27.000 214 33379.34 409.35 2295.93 30.51 2012-08-01 22:34:28.000 214 33379.45 409.42 2296.08 30.51 2012-08-01 22:34:29.000 214 33379.44 409.39 2296.00 30.51 2012-08-01 22:34:30.000 214 33379.33 409.37 2296.05 30.51 2012-08-01 22:34:31.000 214 33379.42 409.37 2296.10 30.51 2012-08-01 22:34:32.000 214 33379.36 409.41 2296.04 30.51 2012-08-01 22:34:33.000 214 33379.34 409.42 2295.99 30.51 2012-08-01 22:34:34.000 214 33379.46 409.40 2296.00 30.51 2012-08-01 22:34:35.000 214 33379.44 409.39 2296.01 30.51 2012-08-01 22:34:36.000 214 33379.42 409.42 2295.92 30.51 2012-08-01 22:34:37.000 214 33379.50 409.43 2296.00 30.51 2012-08-01 22:34:38.000 214 33379.29 409.42 2296.02 30.51 2012-08-01 22:34:39.000 214 33379.41 409.43 2296.05 30.51 2012-08-01 22:34:40.000 214 33379.41 409.43 2295.98 30.51 2012-08-01 22:34:41.000 214 33379.46 409.42 2296.05 30.51 2012-08-01 22:34:42.000 214 33379.38 409.43 2296.09 30.51 2012-08-01 22:34:42.000 214 33379.36 409.45 2296.04 30.51 2012-08-01 22:34:44.000 214 33379.47 409.46 2296.05 30.51 2012-08-01 22:34:45.000 214 33379.42 409.41 2296.06 30.51 2012-08-01 22:34:46.000 214 33379.44 409.44 2296.07 30.51 2012-08-01 22:34:47.000 214 33379.42 409.47 2296.00 30.51 2012-08-01 22:34:48.000 214 33379.46 409.43 2295.94 30.51 2012-08-01 22:34:49.000 214 33379.42 409.47 2296.05 30.51 2012-08-01 22:34:50.000 214 33379.39 409.45 2296.08 30.51 2012-08-01 22:34:51.000 214 33379.40 409.44 2295.99 30.51 2012-08-01 22:34:52.000 214 33379.46 409.44 2296.04 30.51 2012-08-01 22:34:53.000 214 33379.35 409.44 2296.04 30.51 2012-08-01 22:34:54.000 214 33379.35 409.47 2295.97 30.51 2012-08-01 22:34:55.000 214 33379.37 409.49 2296.02 30.51 2012-08-01 22:34:55.000 214 33379.57 409.47 2295.97 30.51 2012-08-01 22:34:57.000 214 33379.46 409.47 2295.99 30.51 2012-08-01 22:34:58.000 214 33379.40 409.44 2296.06 30.51 2012-08-01 22:34:59.000 214 33379.43 409.48 2295.92 30.51 2012-08-01 22:35:00.000 214 33379.40 409.46 2295.97 30.51 2012-08-01 22:35:01.000 214 33379.33 409.49 2296.02 30.51 2012-08-01 22:35:02.000 214 33379.45 409.53 2296.01 30.51 2012-08-01 22:35:03.000 214 33379.40 409.52 2295.98 30.51 2012-08-01 22:35:04.000 214 33379.43 409.48 2296.08 30.51 2012-08-01 22:35:05.000 214 33379.39 409.47 2296.05 30.51 2012-08-01 22:35:06.000 214 33379.42 409.49 2295.95 30.51 2012-08-01 22:35:07.000 214 33379.39 409.52 2296.08 30.51 2012-08-01 22:35:08.000 214 33379.56 409.51 2295.98 30.51 2012-08-01 22:35:09.000 214 33379.43 409.50 2296.02 30.51 2012-08-01 22:35:10.000 214 33379.46 409.46 2296.04 30.51 2012-08-01 22:35:11.000 214 33379.46 409.48 2296.02 30.51 2012-08-01 22:35:12.000 214 33379.42 409.54 2296.01 30.51 2012-08-01 22:35:13.000 214 33379.37 409.52 2296.04 30.51 2012-08-01 22:35:14.000 214 33379.53 409.53 2296.13 30.51 2012-08-01 22:35:15.000 214 33379.47 409.51 2296.01 30.51 2012-08-01 22:35:16.000 214 33379.47 409.49 2295.95 30.51 2012-08-01 22:35:17.000 214 33379.50 409.51 2295.99 30.51 2012-08-01 22:35:18.000 214 33379.43 409.53 2296.04 30.51 2012-08-01 22:35:19.000 214 33379.49 409.50 2296.00 30.51 2012-08-01 22:35:20.000 214 33379.42 409.54 2296.00 30.51 2012-08-01 22:35:21.000 214 33379.47 409.53 2295.97 30.51 2012-08-01 22:35:22.000 214 33379.44 409.44 2296.04 30.51 2012-08-01 22:35:23.000 214 33379.49 409.55 2296.04 30.51 2012-08-01 22:35:24.000 214 33379.49 409.50 2296.04 30.51 2012-08-01 22:35:25.000 214 33379.56 409.50 2295.89 30.51 2012-08-01 22:35:26.000 214 33379.49 409.50 2296.06 30.51 2012-08-01 22:35:27.000 214 33379.44 409.49 2296.07 30.51 2012-08-01 22:35:28.000 214 33379.46 409.51 2295.98 30.51 2012-08-01 22:35:29.000 214 33379.44 409.54 2296.08 30.51 2012-08-01 22:35:30.000 214 33379.40 409.52 2296.02 30.51 2012-08-01 22:35:31.000 214 33379.52 409.54 2296.01 30.51 2012-08-01 22:35:32.000 214 33379.46 409.54 2296.02 30.51 2012-08-01 22:35:33.000 214 33379.52 409.51 2295.95 30.51 2012-08-01 22:35:34.000 214 33379.51 409.52 2295.99 30.51 2012-08-01 22:35:35.000 214 33379.43 409.54 2296.05 30.51 2012-08-01 22:35:36.000 214 33379.43 409.54 2296.02 30.51 2012-08-01 22:35:36.000 214 33379.37 409.55 2296.04 30.51 2012-08-01 22:35:38.000 214 33379.51 409.50 2296.02 30.51 2012-08-01 22:35:39.000 214 33379.48 409.53 2295.95 30.51 2012-08-01 22:35:40.000 214 33379.48 409.51 2296.05 30.51 2012-08-01 22:35:41.000 214 33379.52 409.54 2296.02 30.51 2012-08-01 22:35:42.000 214 33379.52 409.54 2296.03 30.51 2012-08-01 22:35:43.000 214 33379.39 409.54 2295.98 30.51 2012-08-01 22:35:44.000 214 33379.46 409.59 2295.98 30.51 2012-08-01 22:35:45.000 214 33379.55 409.57 2295.94 30.51 2012-08-01 22:35:46.000 214 33379.46 409.52 2295.99 30.51 2012-08-01 22:35:47.000 214 33379.49 409.51 2295.95 30.51 2012-08-01 22:35:48.000 214 33379.44 409.57 2295.97 30.51 2012-08-01 22:35:49.000 214 33379.45 409.59 2296.01 30.51 2012-08-01 22:35:49.000 214 33379.43 409.57 2295.98 30.51 2012-08-01 22:35:51.000 214 33379.46 409.57 2296.01 30.51 2012-08-01 22:35:52.000 214 33379.39 409.60 2295.95 30.51 2012-08-01 22:35:53.000 214 33379.48 409.58 2296.03 30.51 2012-08-01 22:35:54.000 214 33379.61 409.56 2295.96 30.51 2012-08-01 22:35:55.000 214 33379.38 409.57 2295.97 30.51 2012-08-01 22:35:56.000 214 33379.41 409.57 2295.98 30.51 2012-08-01 22:35:57.000 214 33379.39 409.56 2295.97 30.51 2012-08-01 22:35:58.000 214 33379.49 409.57 2295.98 30.51 2012-08-01 22:35:59.000 214 33379.48 409.61 2296.02 30.51 2012-08-01 22:36:00.000 214 33379.38 409.56 2296.02 30.51 2012-08-01 22:36:01.000 214 33379.53 409.61 2295.99 30.51 2012-08-01 22:36:02.000 214 33379.49 409.58 2296.02 30.51 2012-08-01 22:36:03.000 214 33379.52 409.57 2296.08 30.51 2012-08-01 22:36:04.000 214 33379.49 409.64 2296.03 30.51 2012-08-01 22:36:05.000 214 33379.53 409.60 2296.07 30.51 2012-08-01 22:36:06.000 214 33379.45 409.60 2295.96 30.51 2012-08-01 22:36:07.000 214 33379.42 409.56 2295.89 30.51 2012-08-01 22:36:08.000 214 33379.55 409.54 2296.08 30.51 2012-08-01 22:36:09.000 214 33379.47 409.59 2296.05 30.51 2012-08-01 22:36:10.000 214 33379.46 409.62 2296.04 30.51 2012-08-01 22:36:11.000 214 33379.44 409.60 2296.01 30.51 2012-08-01 22:36:12.000 214 33379.39 409.58 2296.03 30.51 2012-08-01 22:36:13.000 214 33379.52 409.60 2296.08 30.51 2012-08-01 22:36:14.000 214 33379.48 409.60 2295.93 30.51 2012-08-01 22:36:15.000 214 33379.46 409.59 2295.95 30.51 2012-08-01 22:36:16.000 214 33379.48 409.62 2295.93 30.51 2012-08-01 22:36:17.000 214 33379.52 409.61 2295.97 30.51 2012-08-01 22:36:18.000 214 33379.52 409.64 2295.99 30.51 2012-08-01 22:36:19.000 214 33379.50 409.61 2295.91 30.51 2012-08-01 22:36:20.000 214 33379.60 409.60 2295.95 30.51 2012-08-01 22:36:21.000 214 33379.48 409.59 2295.91 30.51 2012-08-01 22:36:22.000 214 33379.45 409.59 2295.98 30.51 2012-08-01 22:36:23.000 214 33379.49 409.60 2295.95 30.51 2012-08-01 22:36:24.000 214 33379.58 409.59 2296.00 30.51 2012-08-01 22:36:25.000 214 33379.50 409.62 2295.97 30.51 2012-08-01 22:36:26.000 214 33379.34 409.60 2296.01 30.51 2012-08-01 22:36:27.000 214 33379.47 409.62 2296.02 30.51 2012-08-01 22:36:28.000 214 33379.49 409.60 2296.10 30.51 2012-08-01 22:36:29.000 214 33379.50 409.61 2296.07 30.51 2012-08-01 22:36:30.000 214 33379.51 409.62 2295.97 30.51 2012-08-01 22:36:30.000 214 33379.41 409.61 2296.01 30.51 2012-08-01 22:36:32.000 214 33379.68 409.59 2296.03 30.51 2012-08-01 22:36:33.000 214 33379.50 409.61 2295.98 30.51 2012-08-01 22:36:34.000 214 33379.53 409.63 2295.98 30.51 2012-08-01 22:36:35.000 214 33379.50 409.61 2296.06 30.51 2012-08-01 22:36:36.000 214 33379.40 409.60 2295.92 30.51 2012-08-01 22:36:37.000 214 33379.47 409.61 2296.01 30.51 2012-08-01 22:36:38.000 214 33379.47 409.63 2295.99 30.51 2012-08-01 22:36:39.000 214 33379.48 409.61 2296.03 30.51 2012-08-01 22:36:40.000 214 33379.50 409.59 2295.97 30.51 2012-08-01 22:36:41.000 214 33379.56 409.61 2295.98 30.51 2012-08-01 22:36:42.000 214 33379.57 409.60 2296.05 30.51 2012-08-01 22:36:43.000 214 33379.50 409.61 2295.96 30.51 2012-08-01 22:36:43.000 214 33379.49 409.60 2295.95 30.51 2012-08-01 22:36:45.000 214 33379.50 409.61 2296.04 30.51 2012-08-01 22:36:46.000 214 33379.46 409.61 2295.98 30.51 2012-08-01 22:36:47.000 214 33379.53 409.68 2296.01 30.51 2012-08-01 22:36:48.000 214 33379.47 409.62 2296.02 30.51 2012-08-01 22:36:49.000 214 33379.44 409.59 2295.95 30.51 2012-08-01 22:36:50.000 214 33379.56 409.61 2296.03 30.51 2012-08-01 22:36:51.000 214 33379.42 409.60 2296.00 30.51 2012-08-01 22:36:52.000 214 33379.45 409.65 2296.05 30.51 2012-08-01 22:36:53.000 214 33379.45 409.67 2295.98 30.51 2012-08-01 22:36:54.000 214 33379.51 409.67 2295.98 30.51 2012-08-01 22:36:55.000 214 33379.45 409.65 2296.01 30.51 2012-08-01 22:36:56.000 214 33379.55 409.66 2296.05 30.51 2012-08-01 22:36:57.000 214 33379.40 409.64 2296.02 30.51 2012-08-01 22:36:58.000 214 33379.46 409.60 2295.99 30.51 2012-08-01 22:36:59.000 214 33379.44 409.61 2296.03 30.51 2012-08-01 22:37:00.000 214 33379.47 409.62 2295.97 30.51 2012-08-01 22:37:01.000 214 33379.50 409.65 2295.96 30.51 2012-08-01 22:37:02.000 214 33379.54 409.65 2296.04 30.51 2012-08-01 22:37:03.000 214 33379.47 409.64 2296.04 30.51 2012-08-01 22:37:04.000 214 33379.49 409.63 2296.02 30.51 2012-08-01 22:37:05.000 214 33379.47 409.63 2296.11 30.51 2012-08-01 22:37:06.000 214 33379.47 409.65 2296.07 30.51 2012-08-01 22:37:07.000 214 33379.44 409.61 2296.01 30.51 2012-08-01 22:37:08.000 214 33379.55 409.62 2296.08 30.51 2012-08-01 22:37:09.000 214 33379.42 409.60 2296.01 30.51 2012-08-01 22:37:10.000 214 33379.55 409.62 2295.97 30.51 2012-08-01 22:37:11.000 214 33379.49 409.62 2295.98 30.51 2012-08-01 22:37:12.000 214 33379.48 409.64 2296.11 30.51 2012-08-01 22:37:13.000 214 33379.48 409.64 2295.98 30.51 2012-08-01 22:37:14.000 214 33379.39 409.65 2295.94 30.51 2012-08-01 22:37:15.000 214 33379.47 409.63 2295.99 30.51 2012-08-01 22:37:16.000 214 33379.50 409.65 2296.00 30.51 2012-08-01 22:37:17.000 214 33379.53 409.66 2296.00 30.51 2012-08-01 22:37:18.000 214 33379.55 409.62 2296.03 30.51 2012-08-01 22:37:19.000 214 33379.56 409.63 2295.95 30.51 2012-08-01 22:37:20.000 214 33379.54 409.64 2295.97 30.51 2012-08-01 22:37:21.000 214 33379.47 409.62 2296.01 30.51 2012-08-01 22:37:22.000 214 33379.45 409.65 2296.03 30.51 2012-08-01 22:37:23.000 214 33379.47 409.61 2295.98 30.51 2012-08-01 22:37:24.000 214 33379.46 409.64 2296.01 30.51 2012-08-01 22:37:24.000 214 33379.47 409.65 2295.89 30.51 2012-08-01 22:37:26.000 214 33379.44 409.67 2295.97 30.51 2012-08-01 22:37:27.000 214 33379.44 409.66 2296.01 30.51 2012-08-01 22:37:28.000 214 33379.46 409.66 2295.97 30.51 2012-08-01 22:37:29.000 214 33379.50 409.64 2295.91 30.51 2012-08-01 22:37:30.000 214 33379.52 409.65 2296.02 30.51 2012-08-01 22:37:31.000 214 33379.33 409.66 2295.90 30.51 2012-08-01 22:37:32.000 214 33379.47 409.65 2296.04 30.51 2012-08-01 22:37:33.000 214 33379.46 409.65 2295.99 30.51 2012-08-01 22:37:34.000 214 33379.43 409.66 2295.99 30.51 2012-08-01 22:37:35.000 214 33379.49 409.62 2295.97 30.51 2012-08-01 22:37:36.000 214 33379.40 409.70 2295.92 30.51 2012-08-01 22:37:37.000 214 33379.41 409.65 2295.99 30.51 2012-08-01 22:37:37.000 214 33379.43 409.71 2295.95 30.51 2012-08-01 22:37:39.000 214 33379.42 409.68 2295.93 30.51 2012-08-01 22:37:40.000 214 33379.47 409.64 2295.97 30.51 2012-08-01 22:37:41.000 214 33379.39 409.67 2295.99 30.51 2012-08-01 22:37:42.000 214 33379.37 409.61 2295.99 30.51 2012-08-01 22:37:43.000 214 33379.37 409.63 2296.04 30.51 2012-08-01 22:37:44.000 214 33379.43 409.61 2296.08 30.51 2012-08-01 22:37:45.000 214 33379.36 409.59 2296.06 30.51 2012-08-01 22:37:46.000 214 33379.42 409.64 2296.07 30.51 2012-08-01 22:37:47.000 214 33379.46 409.64 2296.01 30.51 2012-08-01 22:37:48.000 214 33379.41 409.70 2295.88 30.51 2012-08-01 22:37:49.000 214 33379.42 409.63 2296.02 30.51 2012-08-01 22:37:50.000 214 33379.33 409.63 2295.99 30.51 2012-08-01 22:37:51.000 214 33379.45 409.62 2296.06 30.51 2012-08-01 22:37:52.000 214 33379.45 409.61 2295.92 30.51 2012-08-01 22:37:53.000 214 33379.41 409.66 2295.96 30.51 2012-08-01 22:37:54.000 214 33379.46 409.66 2295.92 30.51 2012-08-01 22:37:55.000 214 33379.45 409.65 2295.99 30.51 2012-08-01 22:37:56.000 214 33379.51 409.65 2295.99 30.51 2012-08-01 22:37:57.000 214 33379.46 409.65 2295.98 30.51 2012-08-01 22:37:58.000 214 33379.49 409.68 2296.05 30.51 2012-08-01 22:37:59.000 214 33379.50 409.64 2296.03 30.51 2012-08-01 22:38:00.000 214 33379.40 409.63 2295.93 30.51 2012-08-01 22:38:01.000 214 33379.38 409.66 2295.91 30.51 2012-08-01 22:38:02.000 214 33379.41 409.67 2295.96 30.51 2012-08-01 22:38:03.000 214 33379.44 409.66 2295.89 30.51 2012-08-01 22:38:04.000 214 33379.53 409.66 2295.93 30.51 2012-08-01 22:38:05.000 214 33379.43 409.63 2295.97 30.51 2012-08-01 22:38:06.000 214 33379.46 409.57 2296.01 30.51 2012-08-01 22:38:07.000 214 33379.40 409.65 2295.97 30.51 2012-08-01 22:38:08.000 214 33379.41 409.66 2296.00 30.51 2012-08-01 22:38:09.000 214 33379.41 409.68 2295.98 30.51 2012-08-01 22:38:10.000 214 33379.51 409.66 2296.01 30.51 2012-08-01 22:38:11.000 214 33379.39 409.66 2295.98 30.51 2012-08-01 22:38:12.000 214 33379.39 409.62 2296.02 30.51 2012-08-01 22:38:13.000 214 33379.55 409.66 2296.01 30.51 2012-08-01 22:38:14.000 214 33379.31 409.64 2295.98 30.51 2012-08-01 22:38:15.000 214 33379.38 409.62 2296.01 30.51 2012-08-01 22:38:16.000 214 33379.34 409.65 2296.01 30.51 2012-08-01 22:38:17.000 214 33379.39 409.69 2296.00 30.51 2012-08-01 22:38:18.000 214 33379.42 409.71 2296.01 30.51 2012-08-01 22:38:18.000 214 33379.30 409.68 2296.00 30.51 2012-08-01 22:38:20.000 214 33379.49 409.66 2295.98 30.51 2012-08-01 22:38:21.000 214 33379.45 409.62 2295.99 30.51 2012-08-01 22:38:22.000 214 33379.49 409.65 2295.96 30.51 2012-08-01 22:38:23.000 214 33379.47 409.71 2295.97 30.51 2012-08-01 22:38:24.000 214 33379.55 409.67 2296.01 30.51 2012-08-01 22:38:25.000 214 33379.40 409.67 2295.98 30.51 2012-08-01 22:38:26.000 214 33379.39 409.65 2295.87 30.51 2012-08-01 22:38:27.000 214 33379.39 409.63 2295.95 30.51 2012-08-01 22:38:28.000 214 33379.39 409.73 2295.93 30.51 2012-08-01 22:38:29.000 214 33379.39 409.64 2295.94 30.51 2012-08-01 22:38:30.000 214 33379.37 409.63 2295.96 30.51 2012-08-01 22:38:31.000 214 33379.40 409.66 2295.95 30.51 2012-08-01 22:38:31.000 214 33379.39 409.67 2296.01 30.51 2012-08-01 22:38:33.000 214 33379.34 409.68 2296.01 30.51 2012-08-01 22:38:34.000 214 33379.39 409.66 2295.95 30.51 2012-08-01 22:38:35.000 214 33379.41 409.63 2296.04 30.51 2012-08-01 22:38:36.000 214 33379.36 409.65 2295.93 30.51 2012-08-01 22:38:37.000 214 33379.33 409.62 2296.02 30.51 2012-08-01 22:38:38.000 214 33379.43 409.67 2296.02 30.51 2012-08-01 22:38:39.000 214 33379.34 409.64 2296.01 30.51 2012-08-01 22:38:40.000 214 33379.42 409.68 2295.92 30.51 2012-08-01 22:38:41.000 214 33379.31 409.68 2295.94 30.51 2012-08-01 22:38:42.000 214 33379.33 409.63 2295.97 30.51 2012-08-01 22:38:43.000 214 33379.46 409.64 2295.99 30.51 2012-08-01 22:38:44.000 214 33379.40 409.63 2295.90 30.51 2012-08-01 22:38:45.000 214 33379.40 409.62 2296.00 30.51 2012-08-01 22:38:46.000 214 33379.39 409.58 2295.98 30.51 2012-08-01 22:38:47.000 214 33379.33 409.65 2296.01 30.51 2012-08-01 22:38:48.000 214 33379.33 409.60 2295.93 30.51 2012-08-01 22:38:49.000 214 33379.49 409.63 2295.99 30.51 2012-08-01 22:38:50.000 214 33379.36 409.61 2295.92 30.51 2012-08-01 22:38:51.000 214 33379.39 409.62 2295.88 30.51 2012-08-01 22:38:52.000 214 33379.39 409.61 2295.91 30.51 2012-08-01 22:38:53.000 214 33379.44 409.69 2295.95 30.51 2012-08-01 22:38:54.000 214 33379.33 409.62 2295.95 30.51 2012-08-01 22:38:55.000 214 33379.42 409.62 2296.06 30.51 2012-08-01 22:38:56.000 214 33379.35 409.65 2295.99 30.51 2012-08-01 22:38:57.000 214 33379.34 409.63 2295.93 30.51 2012-08-01 22:38:58.000 214 33379.37 409.62 2296.04 30.51 2012-08-01 22:38:59.000 214 33379.40 409.65 2296.04 30.51 2012-08-01 22:39:00.000 214 33379.34 409.65 2295.95 30.51 2012-08-01 22:39:01.000 214 33379.37 409.67 2296.01 30.51 2012-08-01 22:39:02.000 214 33379.34 409.65 2295.99 30.51 2012-08-01 22:39:03.000 214 33379.29 409.60 2295.92 30.51 2012-08-01 22:39:04.000 214 33379.33 409.65 2295.96 30.51 2012-08-01 22:39:05.000 214 33379.30 409.65 2295.97 30.51 2012-08-01 22:39:06.000 214 33379.32 409.61 2295.94 30.51 2012-08-01 22:39:07.000 214 33379.38 409.61 2295.88 30.51 2012-08-01 22:39:08.000 214 33379.49 409.60 2295.93 30.51 2012-08-01 22:39:09.000 214 33379.44 409.59 2295.94 30.51 2012-08-01 22:39:10.000 214 33379.29 409.62 2295.95 30.51 2012-08-01 22:39:11.000 214 33379.27 409.67 2295.95 30.51 2012-08-01 22:39:12.000 214 33379.39 409.63 2295.97 30.51 2012-08-01 22:39:12.000 214 33379.33 409.65 2296.05 30.51 2012-08-01 22:39:14.000 214 33379.30 409.60 2295.99 30.51 2012-08-01 22:39:15.000 214 33379.33 409.59 2295.95 30.51 2012-08-01 22:39:16.000 214 33379.30 409.60 2295.91 30.51 2012-08-01 22:39:17.000 214 33379.38 409.61 2295.90 30.51 2012-08-01 22:39:18.000 214 33379.38 409.58 2296.01 30.51 2012-08-01 22:39:19.000 214 33379.37 409.64 2295.95 30.51 2012-08-01 22:39:20.000 214 33379.39 409.66 2295.90 30.51 2012-08-01 22:39:21.000 214 33379.30 409.61 2295.86 30.51 2012-08-01 22:39:22.000 214 33379.30 409.61 2295.94 30.51 2012-08-01 22:39:23.000 214 33379.31 409.59 2295.88 30.51 2012-08-01 22:39:24.000 214 33379.29 409.65 2295.88 30.51 2012-08-01 22:39:25.000 214 33379.32 409.61 2295.99 30.51 2012-08-01 22:39:25.000 214 33379.37 409.61 2295.90 30.51 2012-08-01 22:39:27.000 214 33379.37 409.60 2295.85 30.51 2012-08-01 22:39:28.000 214 33379.32 409.62 2295.97 30.51 2012-08-01 22:39:29.000 214 33379.41 409.59 2295.96 30.51 2012-08-01 22:39:30.000 214 33379.35 409.59 2295.98 30.51 2012-08-01 22:39:31.000 214 33379.37 409.56 2295.97 30.51 2012-08-01 22:39:32.000 214 33379.26 409.60 2295.93 30.51 2012-08-01 22:39:33.000 214 33379.28 409.60 2295.94 30.51 2012-08-01 22:39:34.000 214 33379.34 409.61 2295.95 30.51 2012-08-01 22:39:35.000 214 33379.30 409.54 2295.98 30.51 2012-08-01 22:39:36.000 214 33379.31 409.56 2295.95 30.51 2012-08-01 22:39:37.000 214 33379.37 409.58 2295.91 30.51 2012-08-01 22:39:38.000 214 33379.27 409.61 2295.93 30.51 2012-08-01 22:39:39.000 214 33379.29 409.62 2295.95 30.51 2012-08-01 22:39:40.000 214 33379.38 409.61 2295.95 30.51 2012-08-01 22:39:41.000 214 33379.33 409.59 2295.93 30.51 2012-08-01 22:39:42.000 214 33379.31 409.58 2295.93 30.51 2012-08-01 22:39:43.000 214 33379.24 409.60 2295.94 30.51 2012-08-01 22:39:44.000 214 33379.43 409.58 2295.95 30.51 2012-08-01 22:39:45.000 214 33379.35 409.58 2295.99 30.51 2012-08-01 22:39:46.000 214 33379.30 409.61 2295.92 30.51 2012-08-01 22:39:47.000 214 33379.33 409.59 2295.98 30.51 2012-08-01 22:39:48.000 214 33379.33 409.61 2295.83 30.51 2012-08-01 22:39:49.000 214 33379.24 409.56 2296.02 30.51 2012-08-01 22:39:50.000 214 33379.31 409.61 2295.99 30.51 2012-08-01 22:39:51.000 214 33379.27 409.57 2295.98 30.51 2012-08-01 22:39:52.000 214 33379.31 409.60 2295.93 30.51 2012-08-01 22:39:53.000 214 33379.27 409.57 2295.92 30.51 2012-08-01 22:39:54.000 214 33379.26 409.54 2295.95 30.51 2012-08-01 22:39:55.000 214 33379.27 409.58 2295.93 30.51 2012-08-01 22:39:56.000 214 33379.36 409.57 2295.88 30.51 2012-08-01 22:39:57.000 214 33379.34 409.57 2296.00 30.51 2012-08-01 22:39:58.000 214 33379.27 409.54 2295.98 30.51 2012-08-01 22:39:59.000 214 33379.22 409.56 2296.02 30.51 2012-08-01 22:40:00.000 214 33379.24 409.59 2295.85 30.51 2012-08-01 22:40:01.000 214 33379.23 409.58 2295.91 30.51 2012-08-01 22:40:02.000 214 33379.30 409.58 2295.96 30.51 2012-08-01 22:40:03.000 214 33379.25 409.59 2295.96 30.51 2012-08-01 22:40:04.000 214 33379.21 409.57 2295.98 30.51 2012-08-01 22:40:05.000 214 33379.26 409.64 2295.95 30.51 2012-08-01 22:40:06.000 214 33379.23 409.60 2295.92 30.51 2012-08-01 22:40:06.000 214 33379.31 409.59 2295.92 30.51 2012-08-01 22:40:08.000 214 33379.19 409.58 2296.03 30.51 2012-08-01 22:40:09.000 214 33379.24 409.58 2296.04 30.51 2012-08-01 22:40:10.000 214 33379.25 409.58 2295.97 30.51 2012-08-01 22:40:11.000 214 33379.27 409.56 2296.01 30.51 2012-08-01 22:40:12.000 214 33379.31 409.56 2296.04 30.51 2012-08-01 22:40:13.000 214 33379.18 409.58 2295.95 30.51 2012-08-01 22:40:14.000 214 33379.27 409.57 2295.95 30.51 2012-08-01 22:40:15.000 214 33379.17 409.57 2295.95 30.51 2012-08-01 22:40:16.000 214 33379.19 409.58 2295.89 30.51 2012-08-01 22:40:17.000 214 33379.19 409.59 2295.86 30.51 2012-08-01 22:40:18.000 214 33379.35 409.59 2295.95 30.51 2012-08-01 22:40:19.000 214 33379.10 409.59 2295.97 30.51 2012-08-01 22:40:19.000 214 33379.24 409.62 2295.93 30.51 2012-08-01 22:40:21.000 214 33379.22 409.58 2295.95 30.51 2012-08-01 22:40:22.000 214 33379.24 409.55 2295.92 30.51 2012-08-01 22:40:23.000 214 33379.19 409.55 2295.86 30.51 2012-08-01 22:40:24.000 214 33379.21 409.55 2295.95 30.51 2012-08-01 22:40:25.000 214 33379.24 409.54 2295.85 30.51 2012-08-01 22:40:26.000 214 33379.19 409.58 2295.84 30.51 2012-08-01 22:40:27.000 214 33379.14 409.59 2295.86 30.51 2012-08-01 22:40:28.000 214 33379.15 409.57 2295.99 30.51 2012-08-01 22:40:29.000 214 33379.19 409.57 2295.92 30.51 2012-08-01 22:40:30.000 214 33379.23 409.54 2295.93 30.51 2012-08-01 22:40:31.000 214 33379.15 409.58 2295.97 30.51 2012-08-01 22:40:32.000 214 33379.20 409.54 2295.91 30.51 2012-08-01 22:40:33.000 214 33379.12 409.54 2295.91 30.51 2012-08-01 22:40:34.000 214 33379.22 409.59 2295.92 30.51 2012-08-01 22:40:35.000 214 33379.20 409.61 2295.93 30.51 2012-08-01 22:40:36.000 214 33379.24 409.58 2296.01 30.51 2012-08-01 22:40:37.000 214 33379.23 409.55 2295.94 30.51 2012-08-01 22:40:38.000 214 33379.20 409.54 2295.99 30.51 2012-08-01 22:40:39.000 214 33379.16 409.53 2295.90 30.51 2012-08-01 22:40:40.000 214 33379.17 409.57 2295.98 30.51 2012-08-01 22:40:41.000 214 33379.14 409.53 2295.91 30.51 2012-08-01 22:40:42.000 214 33379.20 409.59 2295.89 30.51 2012-08-01 22:40:43.000 214 33379.22 409.58 2295.97 30.51 2012-08-01 22:40:44.000 214 33379.22 409.57 2295.96 30.51 2012-08-01 22:40:45.000 214 33379.17 409.56 2295.93 30.51 2012-08-01 22:40:46.000 214 33379.16 409.53 2295.97 30.51 2012-08-01 22:40:47.000 214 33379.11 409.54 2295.98 30.51 2012-08-01 22:40:48.000 214 33379.15 409.55 2295.88 30.51 2012-08-01 22:40:49.000 214 33379.15 409.54 2295.98 30.51 2012-08-01 22:40:50.000 214 33379.30 409.55 2296.01 30.51 2012-08-01 22:40:51.000 214 33379.17 409.54 2296.01 30.51 2012-08-01 22:40:52.000 214 33379.22 409.56 2295.92 30.51 2012-08-01 22:40:53.000 214 33379.06 409.55 2295.93 30.51 2012-08-01 22:40:54.000 214 33379.15 409.52 2295.92 30.51 2012-08-01 22:40:55.000 214 33379.26 409.55 2295.95 30.51 2012-08-01 22:40:56.000 214 33379.21 409.54 2295.97 30.51 2012-08-01 22:40:57.000 214 33379.17 409.54 2295.97 30.51 2012-08-01 22:40:58.000 214 33379.22 409.52 2295.98 30.51 2012-08-01 22:40:59.000 214 33379.15 409.59 2295.95 30.51 2012-08-01 22:41:00.000 214 33379.03 409.56 2295.90 30.51 2012-08-01 22:41:00.000 214 33379.24 409.49 2295.98 30.51 2012-08-01 22:41:02.000 214 33379.11 409.54 2295.93 30.51 2012-08-01 22:41:03.000 214 33379.17 409.52 2295.93 30.51 2012-08-01 22:41:04.000 214 33379.13 409.53 2296.01 30.51 2012-08-01 22:41:05.000 214 33379.13 409.53 2296.01 30.51 2012-08-01 22:41:06.000 214 33379.09 409.53 2295.95 30.51 2012-08-01 22:41:07.000 214 33379.14 409.51 2295.97 30.51 2012-08-01 22:41:08.000 214 33379.11 409.54 2295.97 30.51 2012-08-01 22:41:09.000 214 33379.11 409.51 2295.92 30.51 2012-08-01 22:41:10.000 214 33379.04 409.49 2295.96 30.51 2012-08-01 22:41:11.000 214 33379.12 409.52 2295.92 30.51 2012-08-01 22:41:12.000 214 33379.03 409.53 2295.88 30.51 2012-08-01 22:41:13.000 214 33379.12 409.57 2295.95 30.51 2012-08-01 22:41:13.000 214 33379.22 409.53 2295.93 30.51 2012-08-01 22:41:15.000 214 33379.06 409.51 2295.92 30.51 2012-08-01 22:41:16.000 214 33379.09 409.49 2295.98 30.51 2012-08-01 22:41:17.000 214 33379.06 409.49 2295.93 30.51 2012-08-01 22:41:18.000 214 33379.10 409.48 2295.94 30.51 2012-08-01 22:41:19.000 214 33378.95 409.51 2295.97 30.51 2012-08-01 22:41:20.000 214 33379.06 409.47 2295.92 30.51 2012-08-01 22:41:21.000 214 33379.07 409.50 2295.89 30.51 2012-08-01 22:41:22.000 214 33379.04 409.51 2295.92 30.51 2012-08-01 22:41:23.000 214 33379.02 409.45 2295.95 30.51 2012-08-01 22:41:24.000 214 33379.02 409.49 2295.88 30.51 2012-08-01 22:41:25.000 214 33379.13 409.51 2295.85 30.51 2012-08-01 22:41:26.000 214 33379.02 409.50 2296.00 30.51 2012-08-01 22:41:27.000 214 33378.98 409.49 2296.00 30.51 2012-08-01 22:41:28.000 214 33378.98 409.49 2295.98 30.51 2012-08-01 22:41:29.000 214 33379.00 409.47 2295.86 30.51 2012-08-01 22:41:30.000 214 33378.96 409.44 2295.96 30.51 2012-08-01 22:41:31.000 214 33379.12 409.47 2295.95 30.51 2012-08-01 22:41:32.000 214 33378.97 409.49 2295.90 30.51 2012-08-01 22:41:33.000 214 33378.97 409.45 2295.89 30.51 2012-08-01 22:41:34.000 214 33379.00 409.48 2295.91 30.51 2012-08-01 22:41:35.000 214 33378.98 409.46 2295.99 30.51 2012-08-01 22:41:36.000 214 33379.04 409.45 2295.95 30.51 2012-08-01 22:41:37.000 214 33378.97 409.48 2295.97 30.51 2012-08-01 22:41:38.000 214 33378.93 409.46 2295.98 30.51 2012-08-01 22:41:39.000 214 33378.90 409.45 2295.97 30.51 2012-08-01 22:41:40.000 214 33379.02 409.45 2295.97 30.51 2012-08-01 22:41:41.000 214 33378.97 409.47 2295.95 30.51 2012-08-01 22:41:42.000 214 33378.86 409.45 2295.89 30.51 2012-08-01 22:41:43.000 214 33378.96 409.40 2295.97 30.51 2012-08-01 22:41:44.000 214 33378.99 409.44 2295.98 30.51 2012-08-01 22:41:45.000 214 33378.93 409.40 2295.95 30.51 2012-08-01 22:41:46.000 214 33378.96 409.42 2296.04 30.51 2012-08-01 22:41:47.000 214 33378.88 409.47 2295.94 30.51 2012-08-01 22:41:48.000 214 33378.87 409.44 2295.99 30.51 2012-08-01 22:41:49.000 214 33378.87 409.37 2296.01 30.51 2012-08-01 22:41:50.000 214 33378.91 409.44 2295.92 30.51 2012-08-01 22:41:51.000 214 33378.86 409.42 2295.89 30.51 2012-08-01 22:41:52.000 214 33378.81 409.43 2295.93 30.51 2012-08-01 22:41:53.000 214 33378.89 409.42 2295.95 30.51 2012-08-01 22:41:54.000 214 33378.86 409.43 2295.89 30.51 2012-08-01 22:41:54.000 214 33378.94 409.48 2295.93 30.51 2012-08-01 22:41:56.000 214 33378.87 409.42 2296.01 30.51 2012-08-01 22:41:57.000 214 33378.83 409.46 2295.99 30.51 2012-08-01 22:41:58.000 214 33378.91 409.38 2295.90 30.51 2012-08-01 22:41:59.000 214 33378.79 409.40 2295.91 30.51 2012-08-01 22:42:00.000 214 33378.84 409.42 2295.97 30.51 2012-08-01 22:42:01.000 214 33378.79 409.42 2296.01 30.51 2012-08-01 22:42:02.000 214 33378.86 409.39 2295.99 30.51 2012-08-01 22:42:03.000 214 33378.79 409.42 2295.99 30.51 2012-08-01 22:42:04.000 214 33378.86 409.41 2295.91 30.51 2012-08-01 22:42:05.000 214 33378.91 409.43 2296.01 30.51 2012-08-01 22:42:06.000 214 33378.90 409.42 2295.89 30.51 2012-08-01 22:42:07.000 214 33378.90 409.37 2295.92 30.51 2012-08-01 22:42:07.000 214 33378.76 409.44 2295.91 30.51 2012-08-01 22:42:09.000 214 33378.74 409.39 2295.92 30.51 2012-08-01 22:42:10.000 214 33378.84 409.41 2295.88 30.51 2012-08-01 22:42:11.000 214 33378.82 409.35 2295.93 30.51 2012-08-01 22:42:12.000 214 33378.81 409.39 2295.90 30.51 2012-08-01 22:42:13.000 214 33378.81 409.41 2296.02 30.51 2012-08-01 22:42:14.000 214 33378.84 409.39 2295.96 30.51 2012-08-01 22:42:15.000 214 33378.78 409.40 2295.93 30.51 2012-08-01 22:42:16.000 214 33378.75 409.40 2295.94 30.51 2012-08-01 22:42:17.000 214 33378.78 409.39 2295.91 30.51 2012-08-01 22:42:18.000 214 33378.72 409.40 2295.99 30.51 2012-08-01 22:42:19.000 214 33378.82 409.38 2296.01 30.51 2012-08-01 22:42:20.000 214 33378.69 409.35 2295.89 30.51 2012-08-01 22:42:21.000 214 33378.76 409.36 2295.91 30.51 2012-08-01 22:42:22.000 214 33378.72 409.35 2295.97 30.51 2012-08-01 22:42:23.000 214 33378.75 409.37 2295.92 30.51 2012-08-01 22:42:24.000 214 33378.71 409.35 2296.01 30.51 2012-08-01 22:42:25.000 214 33378.77 409.38 2295.91 30.51 2012-08-01 22:42:26.000 214 33378.77 409.35 2295.94 30.51 2012-08-01 22:42:27.000 214 33378.71 409.35 2295.97 30.51 2012-08-01 22:42:28.000 214 33378.75 409.37 2295.97 30.51 2012-08-01 22:42:29.000 214 33378.86 409.39 2295.90 30.51 2012-08-01 22:42:30.000 214 33378.84 409.43 2295.88 30.51 2012-08-01 22:42:31.000 214 33378.66 409.37 2295.95 30.51 2012-08-01 22:42:32.000 214 33378.78 409.39 2295.92 30.51 2012-08-01 22:42:33.000 214 33378.71 409.38 2295.91 30.51 2012-08-01 22:42:34.000 214 33378.76 409.34 2295.91 30.51 2012-08-01 22:42:35.000 214 33378.74 409.38 2295.96 30.51 2012-08-01 22:42:36.000 214 33378.75 409.32 2295.91 30.51 2012-08-01 22:42:37.000 214 33378.76 409.42 2295.92 30.51 2012-08-01 22:42:38.000 214 33378.81 409.38 2295.97 30.51 2012-08-01 22:42:39.000 214 33378.79 409.37 2295.94 30.51 2012-08-01 22:42:40.000 214 33378.68 409.39 2295.95 30.51 2012-08-01 22:42:41.000 214 33378.69 409.37 2296.00 30.51 2012-08-01 22:42:42.000 214 33378.73 409.37 2296.00 30.51 2012-08-01 22:42:43.000 214 33378.71 409.36 2295.98 30.51 2012-08-01 22:42:44.000 214 33378.68 409.35 2295.97 30.51 2012-08-01 22:42:45.000 214 33378.65 409.36 2295.95 30.51 2012-08-01 22:42:46.000 214 33378.68 409.41 2296.03 30.51 2012-08-01 22:42:47.000 214 33378.69 409.38 2295.95 30.51 2012-08-01 22:42:48.000 214 33378.74 409.30 2295.92 30.51 2012-08-01 22:42:48.000 214 33378.67 409.33 2295.99 30.51 2012-08-01 22:42:50.000 214 33378.70 409.37 2295.91 30.51 2012-08-01 22:42:51.000 214 33378.60 409.35 2295.91 30.51 2012-08-01 22:42:52.000 214 33378.76 409.35 2295.91 30.51 2012-08-01 22:42:53.000 214 33378.70 409.33 2295.86 30.51 2012-08-01 22:42:54.000 214 33378.68 409.37 2295.91 30.51 2012-08-01 22:42:55.000 214 33378.64 409.39 2295.97 30.51 2012-08-01 22:42:56.000 214 33378.69 409.38 2295.95 30.51 2012-08-01 22:42:57.000 214 33378.64 409.34 2295.95 30.51 2012-08-01 22:42:58.000 214 33378.68 409.38 2295.98 30.51 2012-08-01 22:42:59.000 214 33378.66 409.37 2295.80 30.51 2012-08-01 22:43:00.000 214 33378.64 409.35 2295.96 30.51 2012-08-01 22:43:01.000 214 33378.56 409.36 2295.92 30.51 2012-08-01 22:43:01.000 214 33378.63 409.36 2295.95 30.51 2012-08-01 22:43:03.000 214 33378.56 409.34 2295.93 30.51 2012-08-01 22:43:04.000 214 33378.65 409.35 2295.97 30.51 2012-08-01 22:43:05.000 214 33378.59 409.33 2295.86 30.51 2012-08-01 22:43:06.000 214 33378.62 409.35 2295.94 30.51 2012-08-01 22:43:07.000 214 33378.61 409.39 2295.93 30.51 2012-08-01 22:43:08.000 214 33378.56 409.34 2295.95 30.51 2012-08-01 22:43:09.000 214 33378.46 409.32 2295.87 30.51 2012-08-01 22:43:10.000 214 33378.57 409.32 2295.96 30.51 2012-08-01 22:43:11.000 214 33378.57 409.35 2295.97 30.51 2012-08-01 22:43:12.000 214 33378.62 409.31 2295.86 30.51 2012-08-01 22:43:13.000 214 33378.45 409.38 2296.04 30.51 2012-08-01 22:43:14.000 214 33378.50 409.31 2295.93 30.51 2012-08-01 22:43:15.000 214 33378.51 409.29 2296.01 30.51 2012-08-01 22:43:16.000 214 33378.54 409.36 2295.86 30.51 2012-08-01 22:43:17.000 214 33378.52 409.34 2295.92 30.51 2012-08-01 22:43:18.000 214 33378.60 409.30 2295.97 30.51 2012-08-01 22:43:19.000 214 33378.49 409.36 2295.92 30.51 2012-08-01 22:43:20.000 214 33378.50 409.30 2295.92 30.51 2012-08-01 22:43:21.000 214 33378.46 409.31 2295.92 30.51 2012-08-01 22:43:22.000 214 33378.55 409.29 2295.99 30.51 2012-08-01 22:43:23.000 214 33378.52 409.31 2295.91 30.51 2012-08-01 22:43:24.000 214 33378.53 409.35 2295.88 30.51 2012-08-01 22:43:25.000 214 33378.44 409.31 2295.95 30.51 2012-08-01 22:43:26.000 214 33378.55 409.29 2295.92 30.51 2012-08-01 22:43:27.000 214 33378.41 409.27 2295.90 30.51 2012-08-01 22:43:28.000 214 33378.46 409.31 2295.91 30.51 2012-08-01 22:43:29.000 214 33378.43 409.35 2295.97 30.51 2012-08-01 22:43:30.000 214 33378.47 409.30 2295.92 30.51 2012-08-01 22:43:31.000 214 33378.48 409.30 2295.95 30.51 2012-08-01 22:43:32.000 214 33378.51 409.27 2295.91 30.51 2012-08-01 22:43:33.000 214 33378.53 409.28 2295.89 30.51 2012-08-01 22:43:34.000 214 33378.50 409.28 2295.93 30.51 2012-08-01 22:43:35.000 214 33378.46 409.33 2295.98 30.51 2012-08-01 22:43:36.000 214 33378.39 409.29 2295.89 30.51 2012-08-01 22:43:37.000 214 33378.49 409.32 2296.02 30.51 2012-08-01 22:43:38.000 214 33378.47 409.30 2295.95 30.51 2012-08-01 22:43:39.000 214 33378.47 409.28 2296.05 30.51 2012-08-01 22:43:40.000 214 33378.47 409.28 2295.92 30.51 2012-08-01 22:43:41.000 214 33378.41 409.34 2295.89 30.51 2012-08-01 22:43:42.000 214 33378.35 409.28 2295.90 30.51 2012-08-01 22:43:42.000 214 33378.43 409.29 2295.89 30.51 2012-08-01 22:43:44.000 214 33378.50 409.23 2295.94 30.51 2012-08-01 22:43:45.000 214 33378.38 409.26 2295.96 30.51 2012-08-01 22:43:46.000 214 33378.50 409.24 2295.96 30.51 2012-08-01 22:43:47.000 214 33378.47 409.26 2295.95 30.51 2012-08-01 22:43:48.000 214 33378.35 409.25 2295.99 30.51 2012-08-01 22:43:49.000 214 33378.51 409.25 2295.93 30.51 2012-08-01 22:43:50.000 214 33378.46 409.25 2295.90 30.51 2012-08-01 22:43:51.000 214 33378.46 409.23 2295.95 30.51 2012-08-01 22:43:52.000 214 33378.47 409.31 2295.93 30.51 2012-08-01 22:43:53.000 214 33378.47 409.24 2295.91 30.51 2012-08-01 22:43:54.000 214 33378.47 409.24 2295.88 30.51 2012-08-01 22:43:55.000 214 33378.49 409.24 2295.95 30.51 2012-08-01 22:43:55.000 214 33378.37 409.21 2295.93 30.51 2012-08-01 22:43:57.000 214 33378.38 409.23 2295.92 30.51 2012-08-01 22:43:58.000 214 33378.47 409.24 2295.93 30.51 2012-08-01 22:43:59.000 214 33378.38 409.20 2295.91 30.51 2012-08-01 22:44:00.000 214 33378.38 409.21 2295.82 30.51 2012-08-01 22:44:01.000 214 33378.45 409.23 2295.88 30.51 2012-08-01 22:44:02.000 214 33378.45 409.20 2295.89 30.51 2012-08-01 22:44:03.000 214 33378.46 409.20 2295.85 30.51 2012-08-01 22:44:04.000 214 33378.48 409.23 2295.90 30.51 2012-08-01 22:44:05.000 214 33378.57 409.18 2295.88 30.51 2012-08-01 22:44:06.000 214 33378.53 409.19 2295.83 30.51 2012-08-01 22:44:07.000 214 33378.50 409.25 2295.89 30.51 2012-08-01 22:44:08.000 214 33378.64 409.20 2295.89 30.51 2012-08-01 22:44:09.000 214 33378.54 409.20 2295.91 30.51 2012-08-01 22:44:10.000 214 33378.57 409.19 2295.79 30.51 2012-08-01 22:44:11.000 214 33378.57 409.20 2295.91 30.51 2012-08-01 22:44:12.000 214 33378.66 409.19 2295.98 30.51 2012-08-01 22:44:13.000 214 33378.56 409.21 2295.91 30.51 2012-08-01 22:44:14.000 214 33378.63 409.16 2295.80 30.51 2012-08-01 22:44:15.000 214 33378.66 409.14 2295.80 30.51 2012-08-01 22:44:16.000 214 33378.63 409.12 2295.79 30.51 2012-08-01 22:44:17.000 214 33378.71 409.16 2295.83 30.51 2012-08-01 22:44:18.000 214 33378.56 409.13 2295.83 30.51 2012-08-01 22:44:19.000 214 33378.76 409.15 2295.89 30.51 2012-08-01 22:44:20.000 214 33378.63 409.10 2295.86 30.51 2012-08-01 22:44:21.000 214 33378.67 409.11 2295.82 30.51 2012-08-01 22:44:22.000 214 33378.68 409.04 2295.82 30.51 2012-08-01 22:44:23.000 214 33378.77 409.15 2295.86 30.51 2012-08-01 22:44:24.000 214 33378.66 409.09 2295.81 30.51 2012-08-01 22:44:25.000 214 33378.87 409.11 2295.79 30.51 2012-08-01 22:44:26.000 214 33378.86 409.07 2295.83 30.51 2012-08-01 22:44:27.000 214 33378.83 409.04 2295.85 30.51 2012-08-01 22:44:28.000 214 33378.80 409.06 2295.82 30.51 2012-08-01 22:44:29.000 214 33378.83 409.09 2295.76 30.51 2012-08-01 22:44:30.000 214 33378.84 409.11 2295.79 30.51 2012-08-01 22:44:31.000 214 33378.82 409.06 2295.82 30.51 2012-08-01 22:44:32.000 214 33378.77 409.07 2295.73 30.51 2012-08-01 22:44:33.000 214 33378.81 409.09 2295.74 30.51 2012-08-01 22:44:34.000 214 33378.79 409.04 2295.76 30.51 2012-08-01 22:44:35.000 214 33378.81 409.00 2295.71 30.51 2012-08-01 22:44:36.000 214 33378.81 409.00 2295.73 30.51 2012-08-01 22:44:36.000 214 33378.82 409.04 2295.78 30.51 2012-08-01 22:44:38.000 214 33378.85 409.00 2295.74 30.51 2012-08-01 22:44:39.000 214 33378.86 409.00 2295.67 30.51 2012-08-01 22:44:40.000 214 33378.83 408.96 2295.68 30.51 2012-08-01 22:44:41.000 214 33378.84 409.03 2295.77 30.51 2012-08-01 22:44:42.000 214 33378.92 409.02 2295.70 30.51 2012-08-01 22:44:43.000 214 33378.86 408.96 2295.70 30.51 2012-08-01 22:44:44.000 214 33378.82 408.99 2295.62 30.51 2012-08-01 22:44:45.000 214 33378.90 409.02 2295.70 30.51 2012-08-01 22:44:46.000 214 33378.83 409.00 2295.67 30.51 2012-08-01 22:44:47.000 214 33378.81 408.96 2295.71 30.51 2012-08-01 22:44:48.000 214 33378.85 408.97 2295.76 30.51 2012-08-01 22:44:49.000 214 33378.78 408.97 2295.77 30.51 2012-08-01 22:44:49.000 214 33378.86 408.94 2295.76 30.51 2012-08-01 22:44:51.000 214 33378.89 408.94 2295.67 30.51 2012-08-01 22:44:52.000 214 33378.85 408.91 2295.68 30.51 2012-08-01 22:44:53.000 214 33378.86 408.92 2295.58 30.51 2012-08-01 22:44:54.000 214 33378.93 408.90 2295.68 30.51 2012-08-01 22:44:55.000 214 33378.93 408.90 2295.67 30.51 2012-08-01 22:44:56.000 214 33378.82 408.94 2295.66 30.51 2012-08-01 22:44:57.000 214 33378.79 408.90 2295.68 30.51 2012-08-01 22:44:58.000 214 33378.73 408.90 2295.66 30.51 2012-08-01 22:44:59.000 214 33378.82 408.93 2295.65 30.51 2012-08-01 22:45:00.000 214 33378.81 408.89 2295.74 30.51 2012-08-01 22:45:01.000 214 33378.71 408.89 2295.66 30.51 2012-08-01 22:45:02.000 214 33378.84 408.87 2295.66 30.51 2012-08-01 22:45:03.000 214 33378.79 408.88 2295.65 30.51 2012-08-01 22:45:04.000 214 33378.76 408.90 2295.65 30.51 2012-08-01 22:45:05.000 214 33378.76 408.90 2295.68 30.51 2012-08-01 22:45:06.000 214 33378.79 408.88 2295.64 30.51 2012-08-01 22:45:07.000 214 33378.70 408.90 2295.65 30.51 2012-08-01 22:45:08.000 214 33378.84 408.87 2295.67 30.51 2012-08-01 22:45:09.000 214 33378.76 408.87 2295.61 30.51 2012-08-01 22:45:10.000 214 33378.71 408.86 2295.63 30.51 2012-08-01 22:45:11.000 214 33378.74 408.89 2295.68 30.51 2012-08-01 22:45:12.000 214 33378.72 408.89 2295.60 30.51 2012-08-01 22:45:13.000 214 33378.63 408.93 2295.72 30.51 2012-08-01 22:45:14.000 214 33378.72 408.86 2295.73 30.51 2012-08-01 22:45:15.000 214 33378.63 408.87 2295.64 30.51 2012-08-01 22:45:16.000 214 33378.65 408.83 2295.76 30.51 2012-08-01 22:45:17.000 214 33378.69 408.85 2295.74 30.51 2012-08-01 22:45:18.000 214 33378.57 408.87 2295.73 30.51 2012-08-01 22:45:19.000 214 33378.60 408.84 2295.76 30.51 2012-08-01 22:45:20.000 214 33378.71 408.87 2295.71 30.51 2012-08-01 22:45:21.000 214 33378.54 408.89 2295.68 30.51 2012-08-01 22:45:22.000 214 33378.54 408.89 2295.69 30.51 2012-08-01 22:45:23.000 214 33378.56 408.86 2295.64 30.51 2012-08-01 22:45:24.000 214 33378.62 408.88 2295.69 30.51 2012-08-01 22:45:25.000 214 33378.64 408.93 2295.76 30.51 2012-08-01 22:45:26.000 214 33378.51 408.87 2295.70 30.51 2012-08-01 22:45:27.000 214 33378.46 408.86 2295.73 30.51 2012-08-01 22:45:28.000 214 33378.50 408.82 2295.70 30.51 2012-08-01 22:45:29.000 214 33378.50 408.88 2295.69 30.51 2012-08-01 22:45:30.000 214 33378.53 408.89 2295.78 30.51 2012-08-01 22:45:30.000 214 33378.54 408.85 2295.72 30.51 2012-08-01 22:45:32.000 214 33378.56 408.84 2295.76 30.51 2012-08-01 22:45:33.000 214 33378.49 408.89 2295.77 30.51 2012-08-01 22:45:34.000 214 33378.44 408.90 2295.74 30.51 2012-08-01 22:45:35.000 214 33378.46 408.85 2295.73 30.51 2012-08-01 22:45:36.000 214 33378.49 408.94 2295.73 30.51 2012-08-01 22:45:37.000 214 33378.35 408.91 2295.77 30.51 2012-08-01 22:45:38.000 214 33378.39 408.91 2295.80 30.51 2012-08-01 22:45:39.000 214 33378.46 408.89 2295.73 30.51 2012-08-01 22:45:40.000 214 33378.35 408.87 2295.70 30.51 2012-08-01 22:45:41.000 214 33378.41 408.89 2295.79 30.51 2012-08-01 22:45:42.000 214 33378.45 408.91 2295.82 30.51 2012-08-01 22:45:43.000 214 33378.29 408.93 2295.68 30.51 2012-08-01 22:45:43.000 214 33378.35 408.95 2295.74 30.51 2012-08-01 22:45:45.000 214 33378.41 408.94 2295.77 30.51 2012-08-01 22:45:46.000 214 33378.34 408.95 2295.74 30.51 2012-08-01 22:45:47.000 214 33378.37 408.95 2295.83 30.51 2012-08-01 22:45:48.000 214 33378.39 408.98 2295.80 30.51 2012-08-01 22:45:49.000 214 33378.31 408.96 2295.70 30.51 2012-08-01 22:45:50.000 214 33378.26 408.99 2295.75 30.51 2012-08-01 22:45:51.000 214 33378.26 408.97 2295.74 30.51 2012-08-01 22:45:52.000 214 33378.23 408.97 2295.76 30.51 2012-08-01 22:45:53.000 214 33378.32 409.00 2295.79 30.51 2012-08-01 22:45:54.000 214 33378.29 409.04 2295.77 30.51 2012-08-01 22:45:55.000 214 33378.40 409.00 2295.87 30.51 2012-08-01 22:45:56.000 214 33378.34 409.00 2295.81 30.51 2012-08-01 22:45:57.000 214 33378.18 408.98 2295.76 30.51 2012-08-01 22:45:58.000 214 33378.35 408.98 2295.85 30.51 2012-08-01 22:45:59.000 214 33378.32 409.00 2295.76 30.51 2012-08-01 22:46:00.000 214 33378.40 409.01 2295.76 30.51 2012-08-01 22:46:01.000 214 33378.38 409.03 2295.72 30.51 2012-08-01 22:46:02.000 214 33378.29 409.05 2295.82 30.51 2012-08-01 22:46:03.000 214 33378.32 409.06 2295.82 30.51 2012-08-01 22:46:04.000 214 33378.27 409.01 2295.83 30.51 2012-08-01 22:46:05.000 214 33378.27 409.04 2295.86 30.51 2012-08-01 22:46:06.000 214 33378.30 409.08 2295.84 30.51 2012-08-01 22:46:07.000 214 33378.37 409.08 2295.80 30.51 2012-08-01 22:46:08.000 214 33378.28 409.07 2295.78 30.51 2012-08-01 22:46:09.000 214 33378.29 409.06 2295.89 30.51 2012-08-01 22:46:10.000 214 33378.32 409.06 2295.89 30.51 2012-08-01 22:46:11.000 214 33378.40 409.05 2295.85 30.51 2012-08-01 22:46:12.000 214 33378.37 409.08 2295.85 30.51 2012-08-01 22:46:13.000 214 33378.46 409.06 2295.89 30.51 2012-08-01 22:46:14.000 214 33378.38 409.02 2295.82 30.51 2012-08-01 22:46:15.000 214 33378.47 409.02 2295.83 30.51 2012-08-01 22:46:16.000 214 33378.34 409.01 2295.78 30.51 2012-08-01 22:46:17.000 214 33378.40 409.03 2295.77 30.51 2012-08-01 22:46:18.000 214 33378.37 409.02 2295.83 30.51 2012-08-01 22:46:19.000 214 33378.39 409.04 2295.91 30.51 2012-08-01 22:46:20.000 214 33378.41 409.02 2295.83 30.51 2012-08-01 22:46:21.000 214 33378.48 409.04 2295.78 30.51 2012-08-01 22:46:22.000 214 33378.47 409.04 2295.83 30.51 2012-08-01 22:46:23.000 214 33378.43 409.04 2295.80 30.51 2012-08-01 22:46:24.000 214 33378.47 409.05 2295.86 30.51 2012-08-01 22:46:24.000 214 33378.42 409.05 2295.85 30.51 2012-08-01 22:46:26.000 214 33378.46 409.00 2295.83 30.51 2012-08-01 22:46:27.000 214 33378.51 409.00 2295.86 30.51 2012-08-01 22:46:28.000 214 33378.47 408.99 2295.89 30.51 2012-08-01 22:46:29.000 214 33378.44 409.03 2295.79 30.51 2012-08-01 22:46:30.000 214 33378.50 409.02 2295.82 30.51 2012-08-01 22:46:31.000 214 33378.49 409.02 2295.70 30.51 2012-08-01 22:46:32.000 214 33378.53 408.96 2295.69 30.51 2012-08-01 22:46:33.000 214 33378.48 408.98 2295.80 30.51 2012-08-01 22:46:34.000 214 33378.54 408.96 2295.79 30.51 2012-08-01 22:46:35.000 214 33378.56 408.97 2295.76 30.51 2012-08-01 22:46:36.000 214 33378.54 408.92 2295.77 30.51 2012-08-01 22:46:37.000 214 33378.63 408.96 2295.77 30.51 2012-08-01 22:46:37.000 214 33378.53 408.92 2295.80 30.51 2012-08-01 22:46:39.000 214 33378.58 408.90 2295.82 30.51 2012-08-01 22:46:40.000 214 33378.59 408.93 2295.84 30.51 2012-08-01 22:46:41.000 214 33378.63 408.89 2295.68 30.51 2012-08-01 22:46:42.000 214 33378.60 408.87 2295.70 30.51 2012-08-01 22:46:43.000 214 33378.65 408.89 2295.74 30.51 2012-08-01 22:46:44.000 214 33378.63 408.87 2295.76 30.51 2012-08-01 22:46:45.000 214 33378.53 408.90 2295.77 30.51 2012-08-01 22:46:46.000 214 33378.59 408.84 2295.76 30.51 2012-08-01 22:46:47.000 214 33378.56 408.86 2295.79 30.51 2012-08-01 22:46:48.000 214 33378.57 408.84 2295.76 30.51 2012-08-01 22:46:49.000 214 33378.57 408.84 2295.76 30.51 2012-08-01 22:46:50.000 214 33378.44 408.81 2295.84 30.51 2012-08-01 22:46:51.000 214 33378.62 408.83 2295.70 30.51 2012-08-01 22:46:52.000 214 33378.60 408.83 2295.69 30.51 2012-08-01 22:46:53.000 214 33378.61 408.81 2295.68 30.51 2012-08-01 22:46:54.000 214 33378.64 408.83 2295.76 30.51 2012-08-01 22:46:55.000 214 33378.58 408.77 2295.70 30.51 2012-08-01 22:46:56.000 214 33378.63 408.77 2295.79 30.51 2012-08-01 22:46:57.000 214 33378.68 408.75 2295.74 30.51 2012-08-01 22:46:58.000 214 33378.72 408.77 2295.64 30.51 2012-08-01 22:46:59.000 214 33378.73 408.75 2295.73 30.51 2012-08-01 22:47:00.000 214 33378.78 408.75 2295.66 30.51 2012-08-01 22:47:01.000 214 33378.71 408.80 2295.72 30.51 2012-08-01 22:47:02.000 214 33378.81 408.76 2295.70 30.51 2012-08-01 22:47:03.000 214 33378.87 408.78 2295.70 30.51 2012-08-01 22:47:04.000 214 33378.72 408.79 2295.65 30.51 2012-08-01 22:47:05.000 214 33378.81 408.74 2295.63 30.51 2012-08-01 22:47:06.000 214 33378.81 408.76 2295.70 30.51 2012-08-01 22:47:07.000 214 33378.82 408.73 2295.66 30.51 2012-08-01 22:47:08.000 214 33378.78 408.72 2295.67 30.51 2012-08-01 22:47:09.000 214 33378.87 408.74 2295.62 30.51 2012-08-01 22:47:10.000 214 33378.84 408.72 2295.57 30.51 2012-08-01 22:47:11.000 214 33378.80 408.72 2295.66 30.51 2012-08-01 22:47:12.000 214 33378.82 408.69 2295.59 30.51 2012-08-01 22:47:13.000 214 33378.79 408.75 2295.64 30.51 2012-08-01 22:47:14.000 214 33378.78 408.75 2295.62 30.51 2012-08-01 22:47:15.000 214 33378.78 408.74 2295.57 30.51 2012-08-01 22:47:16.000 214 33378.74 408.76 2295.53 30.51 2012-08-01 22:47:17.000 214 33378.78 408.73 2295.62 30.51 2012-08-01 22:47:18.000 214 33378.75 408.78 2295.66 30.51 2012-08-01 22:47:18.000 214 33378.79 408.74 2295.63 30.51 2012-08-01 22:47:20.000 214 33378.57 408.73 2295.64 30.51 2012-08-01 22:47:21.000 214 33378.59 408.70 2295.73 30.51 2012-08-01 22:47:22.000 214 33378.68 408.73 2295.65 30.51 2012-08-01 22:47:23.000 214 33378.62 408.76 2295.66 30.51 2012-08-01 22:47:24.000 214 33378.63 408.74 2295.62 30.51 2012-08-01 22:47:25.000 214 33378.63 408.73 2295.72 30.51 2012-08-01 22:47:26.000 214 33378.61 408.72 2295.64 30.51 2012-08-01 22:47:27.000 214 33378.54 408.75 2295.64 30.51 2012-08-01 22:47:28.000 214 33378.57 408.70 2295.68 30.51 2012-08-01 22:47:29.000 214 33378.63 408.73 2295.66 30.51 2012-08-01 22:47:30.000 214 33378.63 408.76 2295.70 30.51 2012-08-01 22:47:31.000 214 33378.58 408.75 2295.62 30.51 2012-08-01 22:47:31.000 214 33378.67 408.75 2295.67 30.51 2012-08-01 22:47:33.000 214 33378.64 408.72 2295.68 30.51 2012-08-01 22:47:34.000 214 33378.63 408.71 2295.70 30.51 2012-08-01 22:47:35.000 214 33378.61 408.83 2295.62 30.51 2012-08-01 22:47:36.000 214 33378.69 408.74 2295.67 30.51 2012-08-01 22:47:37.000 214 33378.57 408.75 2295.70 30.51 2012-08-01 22:47:38.000 214 33378.65 408.78 2295.72 30.51 2012-08-01 22:47:39.000 214 33378.66 408.75 2295.66 30.51 2012-08-01 22:47:40.000 214 33378.61 408.73 2295.61 30.51 2012-08-01 22:47:41.000 214 33378.66 408.73 2295.73 30.51 2012-08-01 22:47:42.000 214 33378.67 408.75 2295.64 30.51 2012-08-01 22:47:43.000 214 33378.76 408.74 2295.71 30.51 2012-08-01 22:47:44.000 214 33378.73 408.74 2295.74 30.51 2012-08-01 22:47:45.000 214 33378.77 408.74 2295.66 30.51 2012-08-01 22:47:46.000 214 33378.71 408.73 2295.72 30.51 2012-08-01 22:47:47.000 214 33378.79 408.72 2295.73 30.51 2012-08-01 22:47:48.000 214 33378.87 408.74 2295.73 30.51 2012-08-01 22:47:49.000 214 33378.87 408.76 2295.67 30.51 2012-08-01 22:47:50.000 214 33378.87 408.71 2295.66 30.51 2012-08-01 22:47:51.000 214 33378.86 408.78 2295.71 30.51 2012-08-01 22:47:52.000 214 33378.89 408.73 2295.80 30.51 2012-08-01 22:47:53.000 214 33378.91 408.76 2295.63 30.51 2012-08-01 22:47:54.000 214 33378.97 408.72 2295.61 30.51 2012-08-01 22:47:55.000 214 33379.04 408.73 2295.70 30.51 2012-08-01 22:47:56.000 214 33378.97 408.75 2295.79 30.51 2012-08-01 22:47:57.000 214 33378.98 408.73 2295.64 30.51 2012-08-01 22:47:58.000 214 33378.93 408.74 2295.61 30.51 2012-08-01 22:47:59.000 214 33378.96 408.73 2295.61 30.51 2012-08-01 22:48:00.000 214 33379.01 408.73 2295.60 30.51 2012-08-01 22:48:01.000 214 33379.01 408.75 2295.56 30.51 2012-08-01 22:48:02.000 214 33378.92 408.75 2295.55 30.51 2012-08-01 22:48:03.000 214 33378.91 408.77 2295.61 30.51 2012-08-01 22:48:04.000 214 33379.00 408.76 2295.50 30.51 2012-08-01 22:48:05.000 214 33378.90 408.76 2295.58 30.51 2012-08-01 22:48:06.000 214 33378.91 408.78 2295.64 30.51 2012-08-01 22:48:07.000 214 33378.86 408.78 2295.67 30.51 2012-08-01 22:48:08.000 214 33378.87 408.81 2295.63 30.51 2012-08-01 22:48:09.000 214 33378.84 408.81 2295.67 30.51 2012-08-01 22:48:10.000 214 33378.81 408.80 2295.62 30.51 2012-08-01 22:48:11.000 214 33378.77 408.78 2295.58 30.51 2012-08-01 22:48:12.000 214 33378.74 408.77 2295.62 30.51 2012-08-01 22:48:12.000 214 33378.74 408.78 2295.55 30.51 2012-08-01 22:48:14.000 214 33378.60 408.81 2295.62 30.51 2012-08-01 22:48:15.000 214 33378.70 408.85 2295.65 30.51 2012-08-01 22:48:16.000 214 33378.64 408.84 2295.71 30.51 2012-08-01 22:48:17.000 214 33378.65 408.86 2295.72 30.51 2012-08-01 22:48:18.000 214 33378.64 408.84 2295.63 30.51 2012-08-01 22:48:19.000 214 33378.60 408.82 2295.62 30.51 2012-08-01 22:48:20.000 214 33378.52 408.79 2295.68 30.51 2012-08-01 22:48:21.000 214 33378.60 408.83 2295.59 30.51 2012-08-01 22:48:22.000 214 33378.49 408.81 2295.61 30.51 2012-08-01 22:48:23.000 214 33378.58 408.81 2295.64 30.51 2012-08-01 22:48:24.000 214 33378.51 408.84 2295.66 30.51 2012-08-01 22:48:25.000 214 33378.44 408.86 2295.65 30.51 2012-08-01 22:48:25.000 214 33378.44 408.87 2295.73 30.51 2012-08-01 22:48:27.000 214 33378.49 408.89 2295.68 30.51 2012-08-01 22:48:28.000 214 33378.49 408.89 2295.68 30.51 2012-08-01 22:48:29.000 214 33378.50 408.83 2295.68 30.51 2012-08-01 22:48:30.000 214 33378.44 408.84 2295.81 30.51 2012-08-01 22:48:31.000 214 33378.47 408.83 2295.72 30.51 2012-08-01 22:48:32.000 214 33378.49 408.88 2295.74 30.51 2012-08-01 22:48:33.000 214 33378.46 408.85 2295.79 30.51 2012-08-01 22:48:34.000 214 33378.44 408.84 2295.80 30.51 2012-08-01 22:48:35.000 214 33378.50 408.85 2295.80 30.51 2012-08-01 22:48:36.000 214 33378.51 408.86 2295.83 30.51 2012-08-01 22:48:37.000 214 33378.56 408.85 2295.85 30.51 2012-08-01 22:48:38.000 214 33378.63 408.79 2295.82 30.51 2012-08-01 22:48:39.000 214 33378.66 408.77 2295.81 30.51 2012-08-01 22:48:40.000 214 33378.65 408.75 2295.80 30.51 2012-08-01 22:48:41.000 214 33378.65 408.78 2295.83 30.51 2012-08-01 22:48:42.000 214 33378.78 408.77 2295.70 30.51 2012-08-01 22:48:43.000 214 33378.74 408.77 2295.79 30.51 2012-08-01 22:48:44.000 214 33378.91 408.75 2295.73 30.51 2012-08-01 22:48:45.000 214 33379.02 408.74 2295.78 30.51 2012-08-01 22:48:46.000 214 33379.06 408.68 2295.80 30.51 2012-08-01 22:48:47.000 214 33379.04 408.70 2295.82 30.51 2012-08-01 22:48:48.000 214 33379.07 408.68 2295.77 30.51 2012-08-01 22:48:49.000 214 33379.09 408.66 2295.62 30.51 2012-08-01 22:48:50.000 214 33379.21 408.67 2295.71 30.51 2012-08-01 22:48:51.000 214 33379.21 408.61 2295.70 30.51 2012-08-01 22:48:52.000 214 33379.16 408.60 2295.66 30.51 2012-08-01 22:48:53.000 214 33379.37 408.59 2295.66 30.51 2012-08-01 22:48:54.000 214 33379.44 408.63 2295.56 30.51 2012-08-01 22:48:55.000 214 33379.43 408.58 2295.64 30.51 2012-08-01 22:48:56.000 214 33379.45 408.57 2295.58 30.51 2012-08-01 22:48:57.000 214 33379.54 408.55 2295.59 30.51 2012-08-01 22:48:58.000 214 33379.56 408.55 2295.58 30.51 2012-08-01 22:48:59.000 214 33379.65 408.54 2295.56 30.51 2012-08-01 22:49:00.000 214 33379.72 408.55 2295.55 30.51 2012-08-01 22:49:01.000 214 33379.74 408.53 2295.49 30.51 2012-08-01 22:49:02.000 214 33379.74 408.52 2295.49 30.51 2012-08-01 22:49:03.000 214 33379.75 408.49 2295.48 30.51 2012-08-01 22:49:04.000 214 33379.80 408.53 2295.43 30.51 2012-08-01 22:49:05.000 214 33379.86 408.49 2295.41 30.51 2012-08-01 22:49:06.000 214 33379.86 408.44 2295.40 30.51 2012-08-01 22:49:06.000 214 33379.77 408.43 2295.36 30.51 2012-08-01 22:49:08.000 214 33379.87 408.40 2295.36 30.51 2012-08-01 22:49:09.000 214 33379.82 408.42 2295.45 30.51 2012-08-01 22:49:10.000 214 33379.83 408.43 2295.43 30.51 2012-08-01 22:49:11.000 214 33379.87 408.44 2295.28 30.51 2012-08-01 22:49:12.000 214 33379.89 408.44 2295.36 30.51 2012-08-01 22:49:13.000 214 33379.81 408.39 2295.34 30.51 2012-08-01 22:49:14.000 214 33379.89 408.41 2295.43 30.51 2012-08-01 22:49:15.000 214 33379.83 408.41 2295.38 30.51 2012-08-01 22:49:16.000 214 33379.81 408.41 2295.33 30.51 2012-08-01 22:49:17.000 214 33379.84 408.36 2295.27 30.51 2012-08-01 22:49:18.000 214 33379.78 408.39 2295.28 30.51 2012-08-01 22:49:19.000 214 33379.70 408.37 2295.24 30.51 2012-08-01 22:49:19.000 214 33379.74 408.35 2295.34 30.51 2012-08-01 22:49:21.000 214 33379.72 408.32 2295.29 30.51 2012-08-01 22:49:22.000 214 33379.70 408.33 2295.22 30.51 2012-08-01 22:49:23.000 214 33379.54 408.33 2295.36 30.51 2012-08-01 22:49:24.000 214 33379.60 408.40 2295.31 30.51 2012-08-01 22:49:25.000 214 33379.56 408.33 2295.38 30.51 2012-08-01 22:49:26.000 214 33379.53 408.35 2295.35 30.51 2012-08-01 22:49:27.000 214 33379.55 408.35 2295.29 30.51 2012-08-01 22:49:28.000 214 33379.52 408.34 2295.36 30.51 2012-08-01 22:49:29.000 214 33379.47 408.33 2295.42 30.51 2012-08-01 22:49:30.000 214 33379.44 408.34 2295.45 30.51 2012-08-01 22:49:31.000 214 33379.45 408.32 2295.41 30.51 2012-08-01 22:49:32.000 214 33379.33 408.33 2295.38 30.51 2012-08-01 22:49:33.000 214 33379.36 408.32 2295.38 30.51 2012-08-01 22:49:34.000 214 33379.27 408.32 2295.39 30.51 2012-08-01 22:49:35.000 214 33379.37 408.32 2295.45 30.51 2012-08-01 22:49:36.000 214 33379.29 408.33 2295.42 30.51 2012-08-01 22:49:37.000 214 33379.28 408.33 2295.37 30.51 2012-08-01 22:49:38.000 214 33379.27 408.34 2295.41 30.51 2012-08-01 22:49:39.000 214 33379.18 408.34 2295.38 30.51 2012-08-01 22:49:40.000 214 33379.18 408.33 2295.43 30.51 2012-08-01 22:49:41.000 214 33379.19 408.31 2295.43 30.51 2012-08-01 22:49:42.000 214 33379.23 408.34 2295.51 30.51 2012-08-01 22:49:43.000 214 33379.24 408.31 2295.47 30.51 2012-08-01 22:49:44.000 214 33379.18 408.35 2295.48 30.51 2012-08-01 22:49:45.000 214 33379.27 408.34 2295.49 30.51 2012-08-01 22:49:46.000 214 33379.22 408.34 2295.47 30.51 2012-08-01 22:49:47.000 214 33379.33 408.31 2295.46 30.51 2012-08-01 22:49:48.000 214 33379.30 408.31 2295.55 30.51 2012-08-01 22:49:49.000 214 33379.27 408.32 2295.51 30.51 2012-08-01 22:49:50.000 214 33379.28 408.34 2295.45 30.51 2012-08-01 22:49:51.000 214 33379.27 408.37 2295.51 30.51 2012-08-01 22:49:52.000 214 33379.26 408.33 2295.53 30.51 2012-08-01 22:49:53.000 214 33379.27 408.37 2295.55 30.51 2012-08-01 22:49:54.000 214 33379.32 408.35 2295.51 30.51 2012-08-01 22:49:55.000 214 33379.27 408.37 2295.50 30.51 2012-08-01 22:49:56.000 214 33379.28 408.36 2295.48 30.51 2012-08-01 22:49:57.000 214 33379.28 408.42 2295.54 30.51 2012-08-01 22:49:58.000 214 33379.27 408.40 2295.51 30.51 2012-08-01 22:49:59.000 214 33379.37 408.40 2295.49 30.51 2012-08-01 22:50:00.000 214 33379.30 408.41 2295.58 30.51 2012-08-01 22:50:00.000 214 33379.17 408.43 2295.55 30.51 2012-08-01 22:50:02.000 214 33379.19 408.41 2295.56 30.51 2012-08-01 22:50:03.000 214 33379.20 408.40 2295.62 30.51 2012-08-01 22:50:04.000 214 33379.24 408.40 2295.56 30.51 2012-08-01 22:50:05.000 214 33379.26 408.49 2295.55 30.51 2012-08-01 22:50:06.000 214 33379.26 408.43 2295.54 30.51 2012-08-01 22:50:07.000 214 33379.30 408.42 2295.57 30.51 2012-08-01 22:50:08.000 214 33379.13 408.43 2295.57 30.51 2012-08-01 22:50:09.000 214 33379.26 408.47 2295.49 30.51 2012-08-01 22:50:10.000 214 33379.17 408.49 2295.54 30.51 2012-08-01 22:50:11.000 214 33379.26 408.44 2295.59 30.51 2012-08-01 22:50:12.000 214 33379.27 408.47 2295.51 30.51 2012-08-01 22:50:13.000 214 33379.31 408.48 2295.61 30.51 2012-08-01 22:50:13.000 214 33379.24 408.52 2295.58 30.51 2012-08-01 22:50:15.000 214 33379.22 408.54 2295.69 30.51 2012-08-01 22:50:16.000 214 33379.24 408.52 2295.64 30.51 2012-08-01 22:50:17.000 214 33379.35 408.51 2295.59 30.51 2012-08-01 22:50:18.000 214 33379.22 408.53 2295.57 30.51 2012-08-01 22:50:19.000 214 33379.31 408.53 2295.55 30.51 2012-08-01 22:50:20.000 214 33379.20 408.55 2295.63 30.51 2012-08-01 22:50:21.000 214 33379.35 408.53 2295.60 30.51 2012-08-01 22:50:22.000 214 33379.28 408.55 2295.60 30.51 2012-08-01 22:50:23.000 214 33379.33 408.56 2295.57 30.51 2012-08-01 22:50:24.000 214 33379.33 408.55 2295.58 30.51 2012-08-01 22:50:25.000 214 33379.36 408.53 2295.62 30.51 2012-08-01 22:50:26.000 214 33379.39 408.52 2295.62 30.51 2012-08-01 22:50:27.000 214 33379.41 408.52 2295.58 30.51 2012-08-01 22:50:28.000 214 33379.30 408.50 2295.54 30.51 2012-08-01 22:50:29.000 214 33379.29 408.57 2295.57 30.51 2012-08-01 22:50:30.000 214 33379.31 408.56 2295.68 30.51 2012-08-01 22:50:31.000 214 33379.37 408.57 2295.57 30.51 2012-08-01 22:50:32.000 214 33379.19 408.60 2295.54 30.51 2012-08-01 22:50:33.000 214 33379.31 408.55 2295.57 30.51 2012-08-01 22:50:34.000 214 33379.36 408.58 2295.59 30.51 2012-08-01 22:50:35.000 214 33379.35 408.54 2295.59 30.51 2012-08-01 22:50:36.000 214 33379.34 408.56 2295.69 30.51 2012-08-01 22:50:37.000 214 33379.30 408.58 2295.60 30.51 2012-08-01 22:50:38.000 214 33379.32 408.56 2295.61 30.51 2012-08-01 22:50:39.000 214 33379.30 408.57 2295.55 30.51 2012-08-01 22:50:40.000 214 33379.27 408.56 2295.66 30.51 2012-08-01 22:50:41.000 214 33379.28 408.58 2295.69 30.51 2012-08-01 22:50:42.000 214 33379.30 408.56 2295.66 30.51 2012-08-01 22:50:43.000 214 33379.24 408.56 2295.65 30.51 2012-08-01 22:50:44.000 214 33379.31 408.57 2295.66 30.51 2012-08-01 22:50:45.000 214 33379.34 408.53 2295.67 30.51 2012-08-01 22:50:46.000 214 33379.25 408.54 2295.64 30.51 2012-08-01 22:50:47.000 214 33379.30 408.53 2295.64 30.51 2012-08-01 22:50:48.000 214 33379.36 408.55 2295.68 30.51 2012-08-01 22:50:49.000 214 33379.34 408.53 2295.68 30.51 2012-08-01 22:50:50.000 214 33379.31 408.53 2295.66 30.51 2012-08-01 22:50:51.000 214 33379.28 408.54 2295.74 30.51 2012-08-01 22:50:52.000 214 33379.25 408.52 2295.70 30.51 2012-08-01 22:50:53.000 214 33379.25 408.52 2295.68 30.51 2012-08-01 22:50:54.000 214 33379.28 408.49 2295.71 30.51 2012-08-01 22:50:54.000 214 33379.24 408.50 2295.64 30.51 2012-08-01 22:50:56.000 214 33379.18 408.50 2295.68 30.51 2012-08-01 22:50:57.000 214 33379.06 408.49 2295.71 30.51 2012-08-01 22:50:58.000 214 33379.11 408.47 2295.64 30.51 2012-08-01 22:50:59.000 214 33379.14 408.48 2295.70 30.51 2012-08-01 22:51:00.000 214 33379.11 408.48 2295.72 30.51 2012-08-01 22:51:01.000 214 33379.06 408.46 2295.63 30.51 2012-08-01 22:51:02.000 214 33379.05 408.48 2295.68 30.51 2012-08-01 22:51:03.000 214 33379.04 408.48 2295.70 30.51 2012-08-01 22:51:04.000 214 33378.92 408.48 2295.77 30.51 2012-08-01 22:51:05.000 214 33379.03 408.50 2295.69 30.51 2012-08-01 22:51:06.000 214 33378.92 408.50 2295.73 30.51 2012-08-01 22:51:07.000 214 33378.95 408.51 2295.70 30.51 2012-08-01 22:51:07.000 214 33378.80 408.52 2295.73 30.51 2012-08-01 22:51:09.000 214 33378.78 408.52 2295.69 30.51 2012-08-01 22:51:10.000 214 33378.79 408.51 2295.68 30.51 2012-08-01 22:51:11.000 214 33378.79 408.51 2295.72 30.51 2012-08-01 22:51:12.000 214 33378.80 408.50 2295.73 30.51 2012-08-01 22:51:13.000 214 33378.79 408.53 2295.80 30.51 2012-08-01 22:51:14.000 214 33378.74 408.55 2295.77 30.51 2012-08-01 22:51:15.000 214 33378.72 408.45 2295.88 30.51 2012-08-01 22:51:16.000 214 33378.72 408.51 2295.85 30.51 2012-08-01 22:51:17.000 214 33378.76 408.55 2295.79 30.51 2012-08-01 22:51:18.000 214 33378.70 408.55 2295.79 30.51 2012-08-01 22:51:19.000 214 33378.80 408.50 2295.84 30.51 2012-08-01 22:51:20.000 214 33378.70 408.51 2295.85 30.51 2012-08-01 22:51:21.000 214 33378.72 408.52 2295.78 30.51 2012-08-01 22:51:22.000 214 33378.76 408.49 2295.78 30.51 2012-08-01 22:51:23.000 214 33378.76 408.54 2295.90 30.51 2012-08-01 22:51:24.000 214 33378.83 408.54 2295.85 30.51 2012-08-01 22:51:25.000 214 33378.87 408.53 2295.76 30.51 2012-08-01 22:51:26.000 214 33378.84 408.54 2295.88 30.51 2012-08-01 22:51:27.000 214 33378.97 408.51 2295.87 30.51 2012-08-01 22:51:28.000 214 33378.94 408.50 2295.88 30.51 2012-08-01 22:51:29.000 214 33379.05 408.48 2295.82 30.51 2012-08-01 22:51:30.000 214 33379.12 408.52 2295.79 30.51 2012-08-01 22:51:31.000 214 33379.12 408.50 2295.82 30.51 2012-08-01 22:51:32.000 214 33379.14 408.43 2295.78 30.51 2012-08-01 22:51:33.000 214 33379.09 408.47 2295.81 30.51 2012-08-01 22:51:34.000 214 33379.18 408.44 2295.77 30.51 2012-08-01 22:51:35.000 214 33379.30 408.45 2295.76 30.51 2012-08-01 22:51:36.000 214 33379.32 408.42 2295.85 30.51 2012-08-01 22:51:37.000 214 33379.32 408.45 2295.79 30.51 2012-08-01 22:51:38.000 214 33379.41 408.45 2295.70 30.51 2012-08-01 22:51:39.000 214 33379.49 408.45 2295.82 30.51 2012-08-01 22:51:40.000 214 33379.48 408.43 2295.77 30.51 2012-08-01 22:51:41.000 214 33379.66 408.45 2295.79 30.51 2012-08-01 22:51:42.000 214 33379.52 408.41 2295.80 30.51 2012-08-01 22:51:43.000 214 33379.48 408.48 2295.70 30.51 2012-08-01 22:51:44.000 214 33379.61 408.46 2295.69 30.51 2012-08-01 22:51:45.000 214 33379.71 408.44 2295.69 30.51 2012-08-01 22:51:46.000 214 33379.59 408.42 2295.66 30.51 2012-08-01 22:51:47.000 214 33379.69 408.46 2295.75 30.51 2012-08-01 22:51:48.000 214 33379.66 408.40 2295.67 30.51 2012-08-01 22:51:48.000 214 33379.65 408.42 2295.65 30.51 2012-08-01 22:51:50.000 214 33379.71 408.44 2295.66 30.51 2012-08-01 22:51:51.000 214 33379.74 408.40 2295.63 30.51 2012-08-01 22:51:52.000 214 33379.74 408.44 2295.60 30.51 2012-08-01 22:51:53.000 214 33379.68 408.43 2295.65 30.51 2012-08-01 22:51:54.000 214 33379.77 408.38 2295.61 30.51 2012-08-01 22:51:55.000 214 33379.71 408.40 2295.53 30.51 2012-08-01 22:51:56.000 214 33379.72 408.42 2295.58 30.51 2012-08-01 22:51:57.000 214 33379.67 408.41 2295.62 30.51 2012-08-01 22:51:58.000 214 33379.65 408.41 2295.55 30.51 2012-08-01 22:51:59.000 214 33379.62 408.43 2295.54 30.51 2012-08-01 22:52:00.000 214 33379.65 408.43 2295.50 30.51 2012-08-01 22:52:01.000 214 33379.58 408.39 2295.52 30.51 2012-08-01 22:52:01.000 214 33379.68 408.42 2295.63 30.51 2012-08-01 22:52:03.000 214 33379.46 408.44 2295.62 30.51 2012-08-01 22:52:04.000 214 33379.50 408.45 2295.58 30.51 2012-08-01 22:52:05.000 214 33379.56 408.39 2295.57 30.51 2012-08-01 22:52:06.000 214 33379.60 408.43 2295.58 30.51 2012-08-01 22:52:07.000 214 33379.56 408.42 2295.54 30.51 2012-08-01 22:52:08.000 214 33379.45 408.42 2295.53 30.51 2012-08-01 22:52:09.000 214 33379.56 408.43 2295.58 30.51 2012-08-01 22:52:10.000 214 33379.50 408.41 2295.59 30.51 2012-08-01 22:52:11.000 214 33379.53 408.38 2295.57 30.51 2012-08-01 22:52:12.000 214 33379.47 408.41 2295.67 30.51 2012-08-01 22:52:13.000 214 33379.50 408.42 2295.66 30.51 2012-08-01 22:52:14.000 214 33379.31 408.40 2295.65 30.51 2012-08-01 22:52:15.000 214 33379.33 408.45 2295.58 30.51 2012-08-01 22:52:16.000 214 33379.42 408.41 2295.57 30.51 2012-08-01 22:52:17.000 214 33379.40 408.44 2295.67 30.51 2012-08-01 22:52:18.000 214 33379.44 408.43 2295.57 30.51 2012-08-01 22:52:19.000 214 33379.39 408.40 2295.62 30.51 2012-08-01 22:52:20.000 214 33379.40 408.39 2295.68 30.51 2012-08-01 22:52:21.000 214 33379.36 408.37 2295.72 30.51 2012-08-01 22:52:22.000 214 33379.38 408.38 2295.71 30.51 2012-08-01 22:52:23.000 214 33379.44 408.38 2295.59 30.51 2012-08-01 22:52:24.000 214 33379.39 408.37 2295.67 30.51 2012-08-01 22:52:25.000 214 33379.34 408.43 2295.58 30.51 2012-08-01 22:52:26.000 214 33379.39 408.40 2295.67 30.51 2012-08-01 22:52:27.000 214 33379.42 408.38 2295.67 30.51 2012-08-01 22:52:28.000 214 33379.41 408.42 2295.67 30.51 2012-08-01 22:52:29.000 214 33379.37 408.42 2295.58 30.51 2012-08-01 22:52:30.000 214 33379.52 408.40 2295.62 30.51 2012-08-01 22:52:31.000 214 33379.52 408.38 2295.66 30.51 2012-08-01 22:52:32.000 214 33379.55 408.36 2295.64 30.51 2012-08-01 22:52:33.000 214 33379.52 408.40 2295.66 30.51 2012-08-01 22:52:34.000 214 33379.48 408.34 2295.68 30.51 2012-08-01 22:52:35.000 214 33379.50 408.37 2295.66 30.51 2012-08-01 22:52:36.000 214 33379.59 408.31 2295.66 30.51 2012-08-01 22:52:37.000 214 33379.64 408.33 2295.64 30.51 2012-08-01 22:52:38.000 214 33379.56 408.34 2295.65 30.51 2012-08-01 22:52:39.000 214 33379.58 408.35 2295.64 30.51 2012-08-01 22:52:40.000 214 33379.63 408.30 2295.64 30.51 2012-08-01 22:52:41.000 214 33379.65 408.31 2295.55 30.51 2012-08-01 22:52:42.000 214 33379.65 408.31 2295.71 30.51 2012-08-01 22:52:42.000 214 33379.72 408.30 2295.55 30.51 2012-08-01 22:52:44.000 214 33379.70 408.29 2295.64 30.51 2012-08-01 22:52:45.000 214 33379.78 408.28 2295.65 30.51 2012-08-01 22:52:46.000 214 33379.71 408.25 2295.57 30.51 2012-08-01 22:52:47.000 214 33379.72 408.27 2295.65 30.51 2012-08-01 22:52:48.000 214 33379.71 408.22 2295.55 30.51 2012-08-01 22:52:49.000 214 33379.81 408.26 2295.53 30.51 2012-08-01 22:52:50.000 214 33379.81 408.26 2295.60 30.51 2012-08-01 22:52:51.000 214 33379.72 408.25 2295.53 30.51 2012-08-01 22:52:52.000 214 33379.70 408.23 2295.60 30.51 2012-08-01 22:52:53.000 214 33379.77 408.17 2295.53 30.51 2012-08-01 22:52:54.000 214 33379.78 408.19 2295.59 30.51 2012-08-01 22:52:55.000 214 33379.78 408.19 2295.56 30.51 2012-08-01 22:52:55.000 214 33379.77 408.24 2295.46 30.51 2012-08-01 22:52:57.000 214 33379.87 408.17 2295.51 30.51 2012-08-01 22:52:58.000 214 33379.80 408.17 2295.53 30.51 2012-08-01 22:52:59.000 214 33379.86 408.20 2295.49 30.51 2012-08-01 22:53:00.000 214 33379.85 408.21 2295.54 30.51 2012-08-01 22:53:01.000 214 33379.77 408.21 2295.54 30.51 2012-08-01 22:53:02.000 214 33379.80 408.17 2295.51 30.51 2012-08-01 22:53:03.000 214 33379.90 408.19 2295.44 30.51 2012-08-01 22:53:04.000 214 33379.71 408.16 2295.41 30.51 2012-08-01 22:53:05.000 214 33379.86 408.19 2295.56 30.51 2012-08-01 22:53:06.000 214 33379.73 408.21 2295.41 30.51 2012-08-01 22:53:07.000 214 33379.77 408.18 2295.45 30.51 2012-08-01 22:53:08.000 214 33379.72 408.13 2295.43 30.51 2012-08-01 22:53:09.000 214 33379.71 408.19 2295.46 30.51 2012-08-01 22:53:10.000 214 33379.71 408.15 2295.49 30.51 2012-08-01 22:53:11.000 214 33379.77 408.20 2295.52 30.51 2012-08-01 22:53:12.000 214 33379.78 408.19 2295.51 30.51 2012-08-01 22:53:13.000 214 33379.74 408.16 2295.53 30.51 2012-08-01 22:53:14.000 214 33379.67 408.19 2295.62 30.51 2012-08-01 22:53:15.000 214 33379.71 408.15 2295.54 30.51 2012-08-01 22:53:16.000 214 33379.65 408.22 2295.55 30.51 2012-08-01 22:53:17.000 214 33379.69 408.14 2295.52 30.51 2012-08-01 22:53:18.000 214 33379.67 408.16 2295.51 30.51 2012-08-01 22:53:19.000 214 33379.68 408.16 2295.49 30.51 2012-08-01 22:53:20.000 214 33379.74 408.16 2295.52 30.51 2012-08-01 22:53:21.000 214 33379.62 408.18 2295.51 30.51 2012-08-01 22:53:22.000 214 33379.67 408.19 2295.55 30.51 2012-08-01 22:53:23.000 214 33379.67 408.19 2295.43 30.51 2012-08-01 22:53:24.000 214 33379.64 408.17 2295.52 30.51 2012-08-01 22:53:25.000 214 33379.61 408.17 2295.55 30.51 2012-08-01 22:53:26.000 214 33379.55 408.15 2295.57 30.51 2012-08-01 22:53:27.000 214 33379.78 408.17 2295.60 30.51 2012-08-01 22:53:28.000 214 33379.67 408.12 2295.58 30.51 2012-08-01 22:53:29.000 214 33379.73 408.17 2295.52 30.51 2012-08-01 22:53:30.000 214 33379.74 408.19 2295.58 30.51 2012-08-01 22:53:31.000 214 33379.74 408.12 2295.54 30.51 2012-08-01 22:53:32.000 214 33379.67 408.14 2295.56 30.51 2012-08-01 22:53:33.000 214 33379.80 408.15 2295.53 30.51 2012-08-01 22:53:34.000 214 33379.72 408.14 2295.53 30.51 2012-08-01 22:53:35.000 214 33379.74 408.07 2295.58 30.51 2012-08-01 22:53:36.000 214 33379.78 408.11 2295.61 30.51 2012-08-01 22:53:36.000 214 33379.77 408.10 2295.61 30.51 2012-08-01 22:53:38.000 214 33379.89 408.11 2295.63 30.51 2012-08-01 22:53:39.000 214 33379.85 408.10 2295.63 30.51 2012-08-01 22:53:40.000 214 33379.91 408.08 2295.72 30.51 2012-08-01 22:53:41.000 214 33379.89 408.07 2295.49 30.51 2012-08-01 22:53:42.000 214 33379.93 408.05 2295.53 30.51 2012-08-01 22:53:43.000 214 33379.92 408.09 2295.59 30.51 2012-08-01 22:53:44.000 214 33379.99 408.02 2295.54 30.51 2012-08-01 22:53:45.000 214 33380.04 408.09 2295.49 30.51 2012-08-01 22:53:46.000 214 33380.04 408.10 2295.49 30.51 2012-08-01 22:53:47.000 214 33379.99 408.09 2295.55 30.51 2012-08-01 22:53:48.000 214 33380.00 408.02 2295.57 30.51 2012-08-01 22:53:49.000 214 33379.97 408.08 2295.54 30.51 2012-08-01 22:53:49.000 214 33380.04 408.04 2295.49 30.51 2012-08-01 22:53:51.000 214 33380.11 408.03 2295.49 30.51 2012-08-01 22:53:52.000 214 33380.07 408.03 2295.49 30.51 2012-08-01 22:53:53.000 214 33380.12 408.03 2295.46 30.51 2012-08-01 22:53:54.000 214 33380.05 408.02 2295.45 30.51 2012-08-01 22:53:55.000 214 33380.12 408.06 2295.44 30.51 2012-08-01 22:53:56.000 214 33380.08 408.04 2295.43 30.51 2012-08-01 22:53:57.000 214 33380.14 407.98 2295.41 30.51 2012-08-01 22:53:58.000 214 33380.11 407.98 2295.42 30.51 2012-08-01 22:53:59.000 214 33380.09 408.01 2295.45 30.51 2012-08-01 22:54:00.000 214 33380.12 408.02 2295.43 30.51 2012-08-01 22:54:01.000 214 33380.16 408.01 2295.57 30.51 2012-08-01 22:54:02.000 214 33380.12 408.02 2295.46 30.51 2012-08-01 22:54:03.000 214 33380.16 408.00 2295.45 30.51 2012-08-01 22:54:04.000 214 33380.05 408.00 2295.48 30.51 2012-08-01 22:54:05.000 214 33380.07 408.02 2295.48 30.51 2012-08-01 22:54:06.000 214 33380.07 407.98 2295.41 30.51 2012-08-01 22:54:07.000 214 33379.99 407.99 2295.52 30.51 2012-08-01 22:54:08.000 214 33379.99 407.97 2295.53 30.51 2012-08-01 22:54:09.000 214 33380.01 407.96 2295.55 30.51 2012-08-01 22:54:10.000 214 33380.03 408.00 2295.49 30.51 2012-08-01 22:54:11.000 214 33380.02 407.99 2295.45 30.51 2012-08-01 22:54:12.000 214 33379.99 407.97 2295.45 30.51 2012-08-01 22:54:13.000 214 33379.97 407.95 2295.43 30.51 2012-08-01 22:54:14.000 214 33380.02 408.00 2295.53 30.51 2012-08-01 22:54:15.000 214 33380.02 407.94 2295.47 30.51 2012-08-01 22:54:16.000 214 33379.96 407.94 2295.49 30.51 2012-08-01 22:54:17.000 214 33379.94 407.97 2295.51 30.51 2012-08-01 22:54:18.000 214 33379.98 407.94 2295.54 30.51 2012-08-01 22:54:19.000 214 33379.92 407.98 2295.57 30.51 2012-08-01 22:54:20.000 214 33380.04 407.97 2295.51 30.51 2012-08-01 22:54:21.000 214 33380.00 407.96 2295.62 30.51 2012-08-01 22:54:22.000 214 33379.93 407.94 2295.59 30.51 2012-08-01 22:54:23.000 214 33379.92 407.96 2295.57 30.51 2012-08-01 22:54:24.000 214 33379.93 407.96 2295.54 30.51 2012-08-01 22:54:25.000 214 33380.00 407.94 2295.56 30.51 2012-08-01 22:54:26.000 214 33379.93 407.95 2295.62 30.51 2012-08-01 22:54:27.000 214 33379.92 407.94 2295.47 30.51 2012-08-01 22:54:28.000 214 33379.95 407.89 2295.52 30.51 2012-08-01 22:54:29.000 214 33379.99 407.92 2295.54 30.51 2012-08-01 22:54:30.000 214 33379.92 407.93 2295.61 30.51 2012-08-01 22:54:30.000 214 33379.93 407.91 2295.46 30.51 2012-08-01 22:54:32.000 214 33380.00 407.93 2295.57 30.51 2012-08-01 22:54:33.000 214 33380.03 407.93 2295.55 30.51 2012-08-01 22:54:34.000 214 33380.08 407.93 2295.58 30.51 2012-08-01 22:54:35.000 214 33379.90 407.96 2295.69 30.51 2012-08-01 22:54:36.000 214 33380.08 407.96 2295.47 30.51 2012-08-01 22:54:37.000 214 33380.02 407.89 2295.57 30.51 2012-08-01 22:54:38.000 214 33380.01 407.96 2295.55 30.51 2012-08-01 22:54:39.000 214 33379.96 407.92 2295.52 30.51 2012-08-01 22:54:40.000 214 33380.00 407.90 2295.54 30.51 2012-08-01 22:54:41.000 214 33380.07 407.90 2295.59 30.51 2012-08-01 22:54:42.000 214 33380.05 407.92 2295.62 30.51 2012-08-01 22:54:43.000 214 33380.04 407.93 2295.55 30.51 2012-08-01 22:54:43.000 214 33379.90 407.93 2295.48 30.51 2012-08-01 22:54:45.000 214 33380.04 407.91 2295.49 30.51 2012-08-01 22:54:46.000 214 33380.02 407.94 2295.52 30.51 2012-08-01 22:54:47.000 214 33379.98 407.96 2295.54 30.51 2012-08-01 22:54:48.000 214 33380.00 407.93 2295.49 30.51 2012-08-01 22:54:49.000 214 33380.02 407.89 2295.45 30.51 2012-08-01 22:54:50.000 214 33379.97 407.91 2295.53 30.51 2012-08-01 22:54:51.000 214 33379.97 407.92 2295.56 30.51 2012-08-01 22:54:52.000 214 33379.97 407.94 2295.54 30.51 2012-08-01 22:54:53.000 214 33379.92 407.94 2295.54 30.51 2012-08-01 22:54:54.000 214 33379.93 407.90 2295.55 30.51 2012-08-01 22:54:55.000 214 33380.00 407.93 2295.55 30.51 2012-08-01 22:54:56.000 214 33379.94 407.95 2295.57 30.51 2012-08-01 22:54:57.000 214 33379.99 407.97 2295.55 30.51 2012-08-01 22:54:58.000 214 33379.86 407.97 2295.60 30.51 2012-08-01 22:54:59.000 214 33379.94 407.91 2295.59 30.51 2012-08-01 22:55:00.000 214 33379.92 408.00 2295.62 30.51 2012-08-01 22:55:01.000 214 33379.82 407.99 2295.59 30.51 2012-08-01 22:55:02.000 214 33379.87 407.99 2295.61 30.51 2012-08-01 22:55:03.000 214 33379.81 408.01 2295.55 30.51 2012-08-01 22:55:04.000 214 33379.83 408.00 2295.64 30.51 2012-08-01 22:55:05.000 214 33379.92 408.02 2295.57 30.51 2012-08-01 22:55:06.000 214 33379.87 407.98 2295.55 30.51 2012-08-01 22:55:07.000 214 33379.83 407.97 2295.66 30.51 2012-08-01 22:55:08.000 214 33379.85 408.00 2295.61 30.51 2012-08-01 22:55:09.000 214 33379.77 408.03 2295.62 30.51 2012-08-01 22:55:10.000 214 33379.84 408.01 2295.73 30.51 2012-08-01 22:55:11.000 214 33379.84 407.97 2295.63 30.51 2012-08-01 22:55:12.000 214 33379.77 408.00 2295.62 30.51 2012-08-01 22:55:13.000 214 33379.86 408.02 2295.68 30.51 2012-08-01 22:55:14.000 214 33379.77 408.02 2295.67 30.51 2012-08-01 22:55:15.000 214 33379.80 407.98 2295.68 30.51 2012-08-01 22:55:16.000 214 33379.81 407.96 2295.63 30.51 2012-08-01 22:55:17.000 214 33379.77 408.00 2295.70 30.51 2012-08-01 22:55:18.000 214 33379.83 408.01 2295.65 30.51 2012-08-01 22:55:19.000 214 33379.77 407.99 2295.67 30.51 2012-08-01 22:55:20.000 214 33379.89 408.02 2295.62 30.51 2012-08-01 22:55:21.000 214 33379.83 407.98 2295.72 30.51 2012-08-01 22:55:22.000 214 33379.82 408.01 2295.66 30.51 2012-08-01 22:55:23.000 214 33379.85 408.02 2295.70 30.51 2012-08-01 22:55:24.000 214 33379.80 407.97 2295.61 30.51 2012-08-01 22:55:24.000 214 33379.83 407.99 2295.65 30.51 2012-08-01 22:55:26.000 214 33379.82 407.98 2295.76 30.51 2012-08-01 22:55:27.000 214 33379.78 407.94 2295.62 30.51 2012-08-01 22:55:28.000 214 33379.77 407.95 2295.64 30.51 2012-08-01 22:55:29.000 214 33379.86 407.96 2295.71 30.51 2012-08-01 22:55:30.000 214 33379.79 408.00 2295.70 30.51 2012-08-01 22:55:31.000 214 33379.85 408.03 2295.72 30.51 2012-08-01 22:55:32.000 214 33379.89 407.99 2295.68 30.51 2012-08-01 22:55:33.000 214 33379.76 408.01 2295.68 30.51 2012-08-01 22:55:34.000 214 33379.74 407.97 2295.69 30.51 2012-08-01 22:55:35.000 214 33379.83 408.00 2295.65 30.51 2012-08-01 22:55:36.000 214 33379.92 408.01 2295.73 30.51 2012-08-01 22:55:37.000 214 33379.85 407.94 2295.70 30.51 2012-08-01 22:55:37.000 214 33379.81 407.97 2295.66 30.51 2012-08-01 22:55:39.000 214 33379.79 407.93 2295.64 30.51 2012-08-01 22:55:40.000 214 33379.83 407.94 2295.67 30.51 2012-08-01 22:55:41.000 214 33379.87 407.92 2295.69 30.51 2012-08-01 22:55:42.000 214 33379.86 407.98 2295.70 30.51 2012-08-01 22:55:43.000 214 33379.83 408.00 2295.67 30.51 2012-08-01 22:55:44.000 214 33379.91 407.99 2295.73 30.51 2012-08-01 22:55:45.000 214 33379.84 407.96 2295.72 30.51 2012-08-01 22:55:46.000 214 33379.89 407.91 2295.70 30.51 2012-08-01 22:55:47.000 214 33379.92 407.96 2295.73 30.51 2012-08-01 22:55:48.000 214 33379.83 407.97 2295.76 30.51 2012-08-01 22:55:49.000 214 33379.86 407.97 2295.66 30.51 2012-08-01 22:55:50.000 214 33379.94 407.91 2295.70 30.51 2012-08-01 22:55:51.000 214 33379.89 407.97 2295.66 30.51 2012-08-01 22:55:52.000 214 33379.86 407.95 2295.67 30.51 2012-08-01 22:55:53.000 214 33379.85 407.96 2295.67 30.51 2012-08-01 22:55:54.000 214 33379.88 407.93 2295.72 30.51 2012-08-01 22:55:55.000 214 33379.91 407.94 2295.67 30.51 2012-08-01 22:55:56.000 214 33379.85 408.02 2295.72 30.51 2012-08-01 22:55:57.000 214 33379.92 407.95 2295.60 30.51 2012-08-01 22:55:58.000 214 33379.91 407.96 2295.68 30.51 2012-08-01 22:55:59.000 214 33379.90 407.96 2295.68 30.51 2012-08-01 22:56:00.000 214 33379.94 407.94 2295.72 30.51 2012-08-01 22:56:01.000 214 33379.94 407.93 2295.72 30.51 2012-08-01 22:56:02.000 214 33379.86 407.95 2295.68 30.51 2012-08-01 22:56:03.000 214 33379.73 407.94 2295.68 30.51 2012-08-01 22:56:04.000 214 33379.85 407.94 2295.72 30.51 2012-08-01 22:56:05.000 214 33379.91 407.96 2295.65 30.51 2012-08-01 22:56:06.000 214 33379.93 407.98 2295.73 30.51 2012-08-01 22:56:07.000 214 33379.84 408.00 2295.70 30.51 2012-08-01 22:56:08.000 214 33379.92 407.99 2295.64 30.51 2012-08-01 22:56:09.000 214 33379.91 408.00 2295.64 30.51 2012-08-01 22:56:10.000 214 33379.92 408.00 2295.63 30.51 2012-08-01 22:56:11.000 214 33379.88 407.94 2295.73 30.51 2012-08-01 22:56:12.000 214 33379.91 407.94 2295.67 30.51 2012-08-01 22:56:13.000 214 33379.97 407.96 2295.60 30.51 2012-08-01 22:56:14.000 214 33380.02 407.93 2295.63 30.51 2012-08-01 22:56:15.000 214 33379.99 407.99 2295.67 30.51 2012-08-01 22:56:16.000 214 33380.00 407.99 2295.68 30.51 2012-08-01 22:56:17.000 214 33379.99 407.94 2295.65 30.51 2012-08-01 22:56:18.000 214 33380.05 407.93 2295.72 30.51 2012-08-01 22:56:18.000 214 33379.97 407.93 2295.66 30.51 2012-08-01 22:56:20.000 214 33379.96 407.90 2295.66 30.51 2012-08-01 22:56:21.000 214 33380.08 407.95 2295.67 30.51 2012-08-01 22:56:22.000 214 33380.04 407.98 2295.67 30.51 2012-08-01 22:56:23.000 214 33380.03 407.94 2295.55 30.51 2012-08-01 22:56:24.000 214 33380.15 407.92 2295.71 30.51 2012-08-01 22:56:25.000 214 33380.09 407.90 2295.64 30.51 2012-08-01 22:56:26.000 214 33380.08 407.92 2295.67 30.51 2012-08-01 22:56:27.000 214 33380.15 407.91 2295.66 30.51 2012-08-01 22:56:28.000 214 33380.12 407.93 2295.58 30.51 2012-08-01 22:56:29.000 214 33380.15 407.91 2295.73 30.51 2012-08-01 22:56:30.000 214 33380.16 407.86 2295.66 30.51 2012-08-01 22:56:31.000 214 33380.05 407.91 2295.68 30.51 2012-08-01 22:56:31.000 214 33380.21 407.93 2295.67 30.51 2012-08-01 22:56:33.000 214 33380.11 407.90 2295.64 30.51 2012-08-01 22:56:34.000 214 33380.11 407.88 2295.70 30.51 2012-08-01 22:56:35.000 214 33380.15 407.87 2295.66 30.51 2012-08-01 22:56:36.000 214 33380.20 407.91 2295.66 30.51 2012-08-01 22:56:37.000 214 33380.24 407.90 2295.57 30.51 2012-08-01 22:56:38.000 214 33380.13 407.88 2295.61 30.51 2012-08-01 22:56:39.000 214 33380.24 407.85 2295.69 30.51 2012-08-01 22:56:40.000 214 33380.17 407.87 2295.58 30.51 2012-08-01 22:56:41.000 214 33380.20 407.93 2295.61 30.51 2012-08-01 22:56:42.000 214 33380.25 407.92 2295.54 30.51 2012-08-01 22:56:43.000 214 33380.23 407.93 2295.62 30.51 2012-08-01 22:56:44.000 214 33380.30 407.89 2295.59 30.51 2012-08-01 22:56:45.000 214 33380.18 407.86 2295.68 30.51 2012-08-01 22:56:46.000 214 33380.28 407.83 2295.59 30.51 2012-08-01 22:56:47.000 214 33380.27 407.87 2295.63 30.51 2012-08-01 22:56:48.000 214 33380.36 407.89 2295.63 30.51 2012-08-01 22:56:49.000 214 33380.25 407.86 2295.52 30.51 2012-08-01 22:56:50.000 214 33380.30 407.86 2295.54 30.51 2012-08-01 22:56:51.000 214 33380.33 407.90 2295.64 30.51 2012-08-01 22:56:52.000 214 33380.33 407.89 2295.59 30.51 2012-08-01 22:56:53.000 214 33380.39 407.89 2295.61 30.51 2012-08-01 22:56:54.000 214 33380.32 407.86 2295.59 30.51 2012-08-01 22:56:55.000 214 33380.35 407.86 2295.61 30.51 2012-08-01 22:56:56.000 214 33380.32 407.85 2295.54 30.51 2012-08-01 22:56:57.000 214 33380.27 407.91 2295.63 30.51 2012-08-01 22:56:58.000 214 33380.35 407.86 2295.66 30.51 2012-08-01 22:56:59.000 214 33380.45 407.87 2295.57 30.51 2012-08-01 22:57:00.000 214 33380.39 407.89 2295.61 30.51 2012-08-01 22:57:01.000 214 33380.41 407.86 2295.57 30.51 2012-08-01 22:57:02.000 214 33380.36 407.88 2295.63 30.51 2012-08-01 22:57:03.000 214 33380.51 407.84 2295.55 30.51 2012-08-01 22:57:04.000 214 33380.45 407.86 2295.61 30.51 2012-08-01 22:57:05.000 214 33380.42 407.89 2295.51 30.51 2012-08-01 22:57:06.000 214 33380.55 407.87 2295.55 30.51 2012-08-01 22:57:07.000 214 33380.45 407.89 2295.71 30.51 2012-08-01 22:57:08.000 214 33380.56 407.84 2295.59 30.51 2012-08-01 22:57:09.000 214 33380.42 407.86 2295.60 30.51 2012-08-01 22:57:10.000 214 33380.48 407.82 2295.58 30.51 2012-08-01 22:57:11.000 214 33380.55 407.92 2295.63 30.51 2012-08-01 22:57:12.000 214 33380.52 407.90 2295.64 30.51 2012-08-01 22:57:12.000 214 33380.49 407.86 2295.52 30.51 2012-08-01 22:57:14.000 214 33380.64 407.89 2295.54 30.51 2012-08-01 22:57:15.000 214 33380.49 407.88 2295.61 30.51 2012-08-01 22:57:16.000 214 33380.58 407.84 2295.55 30.51 2012-08-01 22:57:17.000 214 33380.62 407.84 2295.61 30.51 2012-08-01 22:57:18.000 214 33380.58 407.88 2295.64 30.51 2012-08-01 22:57:19.000 214 33380.61 407.87 2295.57 30.51 2012-08-01 22:57:20.000 214 33380.65 407.88 2295.57 30.51 2012-08-01 22:57:21.000 214 33380.55 407.89 2295.59 30.51 2012-08-01 22:57:22.000 214 33380.59 407.87 2295.62 30.51 2012-08-01 22:57:23.000 214 33380.56 407.87 2295.66 30.51 2012-08-01 22:57:24.000 214 33380.64 407.85 2295.61 30.51 2012-08-01 22:57:25.000 214 33380.70 407.89 2295.64 30.51 2012-08-01 22:57:25.000 214 33380.64 407.85 2295.50 30.51 2012-08-01 22:57:27.000 214 33380.58 407.86 2295.62 30.51 2012-08-01 22:57:28.000 214 33380.67 407.87 2295.59 30.51 2012-08-01 22:57:29.000 214 33380.55 407.85 2295.66 30.51 2012-08-01 22:57:30.000 214 33380.61 407.88 2295.62 30.51 2012-08-01 22:57:31.000 214 33380.69 407.90 2295.61 30.51 2012-08-01 22:57:32.000 214 33380.58 407.90 2295.64 30.51 2012-08-01 22:57:33.000 214 33380.67 407.91 2295.61 30.51 2012-08-01 22:57:34.000 214 33380.62 407.88 2295.59 30.51 2012-08-01 22:57:35.000 214 33380.58 407.86 2295.62 30.51 2012-08-01 22:57:36.000 214 33380.58 407.89 2295.64 30.51 2012-08-01 22:57:37.000 214 33380.62 407.85 2295.48 30.51 2012-08-01 22:57:38.000 214 33380.62 407.88 2295.51 30.51 2012-08-01 22:57:39.000 214 33380.65 407.88 2295.55 30.51 2012-08-01 22:57:40.000 214 33380.45 407.91 2295.56 30.51 2012-08-01 22:57:41.000 214 33380.57 407.93 2295.57 30.51 2012-08-01 22:57:42.000 214 33380.66 407.89 2295.51 30.51 2012-08-01 22:57:43.000 214 33380.74 407.94 2295.54 30.51 2012-08-01 22:57:44.000 214 33380.45 407.88 2295.61 30.51 2012-08-01 22:57:45.000 214 33380.63 407.91 2295.61 30.51 2012-08-01 22:57:46.000 214 33380.51 407.94 2295.58 30.51 2012-08-01 22:57:47.000 214 33380.47 407.94 2295.62 30.51 2012-08-01 22:57:48.000 214 33380.49 407.94 2295.64 30.51 2012-08-01 22:57:49.000 214 33380.55 407.90 2295.67 30.51 2012-08-01 22:57:50.000 214 33380.53 407.95 2295.61 30.51 2012-08-01 22:57:51.000 214 33380.64 407.93 2295.60 30.51 2012-08-01 22:57:52.000 214 33380.52 407.90 2295.55 30.51 2012-08-01 22:57:53.000 214 33380.55 407.95 2295.66 30.51 2012-08-01 22:57:54.000 214 33380.51 407.91 2295.62 30.51 2012-08-01 22:57:55.000 214 33380.45 407.94 2295.64 30.51 2012-08-01 22:57:56.000 214 33380.51 407.94 2295.61 30.51 2012-08-01 22:57:57.000 214 33380.48 407.93 2295.67 30.51 2012-08-01 22:57:58.000 214 33380.45 407.94 2295.60 30.51 2012-08-01 22:57:59.000 214 33380.48 407.90 2295.68 30.51 2012-08-01 22:58:00.000 214 33380.49 407.96 2295.64 30.51 2012-08-01 22:58:01.000 214 33380.46 407.90 2295.66 30.51 2012-08-01 22:58:02.000 214 33380.46 407.94 2295.64 30.51 2012-08-01 22:58:03.000 214 33380.53 407.95 2295.72 30.51 2012-08-01 22:58:04.000 214 33380.54 407.90 2295.80 30.51 2012-08-01 22:58:05.000 214 33380.47 407.96 2295.77 30.51 2012-08-01 22:58:06.000 214 33380.50 407.95 2295.72 30.51 2012-08-01 22:58:06.000 214 33380.44 407.99 2295.62 30.51 2012-08-01 22:58:08.000 214 33380.58 407.96 2295.70 30.51 2012-08-01 22:58:09.000 214 33380.49 407.95 2295.67 30.51 2012-08-01 22:58:10.000 214 33380.54 407.96 2295.69 30.51 2012-08-01 22:58:11.000 214 33380.54 407.98 2295.70 30.51 2012-08-01 22:58:12.000 214 33380.62 407.99 2295.73 30.51 2012-08-01 22:58:13.000 214 33380.57 407.99 2295.70 30.51 2012-08-01 22:58:14.000 214 33380.51 407.94 2295.67 30.51 2012-08-01 22:58:15.000 214 33380.58 407.95 2295.76 30.51 2012-08-01 22:58:16.000 214 33380.55 407.93 2295.67 30.51 2012-08-01 22:58:17.000 214 33380.54 407.93 2295.67 30.51 2012-08-01 22:58:18.000 214 33380.51 408.01 2295.64 30.51 2012-08-01 22:58:19.000 214 33380.56 407.94 2295.65 30.51 2012-08-01 22:58:19.000 214 33380.63 407.97 2295.72 30.51 2012-08-01 22:58:21.000 214 33380.56 407.99 2295.67 30.51 2012-08-01 22:58:22.000 214 33380.65 407.99 2295.70 30.51 2012-08-01 22:58:23.000 214 33380.58 407.96 2295.71 30.51 2012-08-01 22:58:24.000 214 33380.63 407.99 2295.74 30.51 2012-08-01 22:58:25.000 214 33380.58 407.96 2295.67 30.51 2012-08-01 22:58:26.000 214 33380.59 407.96 2295.70 30.51 2012-08-01 22:58:27.000 214 33380.68 407.94 2295.76 30.51 2012-08-01 22:58:28.000 214 33380.61 407.97 2295.72 30.51 2012-08-01 22:58:29.000 214 33380.60 407.96 2295.74 30.51 2012-08-01 22:58:30.000 214 33380.68 408.02 2295.74 30.51 2012-08-01 22:58:31.000 214 33380.63 408.00 2295.80 30.51 2012-08-01 22:58:32.000 214 33380.61 407.99 2295.72 30.51 2012-08-01 22:58:33.000 214 33380.63 407.96 2295.68 30.51 2012-08-01 22:58:34.000 214 33380.69 407.95 2295.68 30.51 2012-08-01 22:58:35.000 214 33380.64 407.95 2295.64 30.51 2012-08-01 22:58:36.000 214 33380.59 407.96 2295.64 30.51 2012-08-01 22:58:37.000 214 33380.68 407.98 2295.74 30.51 2012-08-01 22:58:38.000 214 33380.57 407.96 2295.71 30.51 2012-08-01 22:58:39.000 214 33380.61 407.94 2295.71 30.51 2012-08-01 22:58:40.000 214 33380.58 407.95 2295.68 30.51 2012-08-01 22:58:41.000 214 33380.61 407.95 2295.65 30.51 2012-08-01 22:58:42.000 214 33380.68 407.94 2295.61 30.51 2012-08-01 22:58:43.000 214 33380.66 407.94 2295.57 30.51 2012-08-01 22:58:44.000 214 33380.60 407.96 2295.64 30.51 2012-08-01 22:58:45.000 214 33380.51 407.96 2295.66 30.51 2012-08-01 22:58:46.000 214 33380.61 407.93 2295.70 30.51 2012-08-01 22:58:47.000 214 33380.56 407.94 2295.73 30.51 2012-08-01 22:58:48.000 214 33380.61 407.94 2295.72 30.51 2012-08-01 22:58:49.000 214 33380.57 407.97 2295.77 30.51 2012-08-01 22:58:50.000 214 33380.56 407.97 2295.66 30.51 2012-08-01 22:58:51.000 214 33380.52 407.95 2295.77 30.51 2012-08-01 22:58:52.000 214 33380.52 407.95 2295.70 30.51 2012-08-01 22:58:53.000 214 33380.45 407.94 2295.68 30.51 2012-08-01 22:58:54.000 214 33380.55 407.94 2295.67 30.51 2012-08-01 22:58:55.000 214 33380.52 407.96 2295.69 30.51 2012-08-01 22:58:56.000 214 33380.54 407.96 2295.67 30.52 2012-08-01 22:58:57.000 214 33380.37 407.97 2295.66 30.51 2012-08-01 22:58:58.000 214 33380.43 407.96 2295.71 30.52 2012-08-01 22:58:59.000 214 33380.32 407.96 2295.68 30.52 2012-08-01 22:59:00.000 214 33380.39 407.95 2295.69 30.51 2012-08-01 22:59:00.000 214 33380.40 408.05 2295.81 30.51 2012-08-01 22:59:02.000 214 33380.39 407.95 2295.65 30.51 2012-08-01 22:59:03.000 214 33380.45 407.94 2295.66 30.51 2012-08-01 22:59:04.000 214 33380.38 408.00 2295.70 30.51 2012-08-01 22:59:05.000 214 33380.42 407.99 2295.73 30.51 2012-08-01 22:59:06.000 214 33380.36 408.03 2295.78 30.51 2012-08-01 22:59:07.000 214 33380.39 408.00 2295.83 30.51 2012-08-01 22:59:08.000 214 33380.25 408.00 2295.68 30.51 2012-08-01 22:59:09.000 214 33380.27 407.96 2295.83 30.51 2012-08-01 22:59:10.000 214 33380.33 407.99 2295.81 30.51 2012-08-01 22:59:11.000 214 33380.33 407.97 2295.75 30.51 2012-08-01 22:59:12.000 214 33380.25 408.00 2295.89 30.51 2012-08-01 22:59:13.000 214 33380.23 408.01 2295.80 30.51 2012-08-01 22:59:13.000 214 33380.24 408.04 2295.82 30.51 2012-08-01 22:59:15.000 214 33380.25 408.00 2295.73 30.51 2012-08-01 22:59:16.000 214 33380.24 408.03 2295.81 30.51 2012-08-01 22:59:17.000 214 33380.18 408.02 2295.88 30.51 2012-08-01 22:59:18.000 214 33380.27 407.98 2295.85 30.51 2012-08-01 22:59:19.000 214 33380.20 408.04 2295.79 30.51 2012-08-01 22:59:20.000 214 33380.22 408.00 2295.85 30.51 2012-08-01 22:59:21.000 214 33380.17 408.04 2295.88 30.51 2012-08-01 22:59:22.000 214 33380.29 408.05 2295.87 30.51 2012-08-01 22:59:23.000 214 33380.26 408.00 2295.80 30.51 2012-08-01 22:59:24.000 214 33380.32 408.02 2295.82 30.51 2012-08-01 22:59:25.000 214 33380.31 408.01 2295.86 30.51 2012-08-01 22:59:26.000 214 33380.36 408.05 2295.89 30.51 2012-08-01 22:59:27.000 214 33380.35 408.01 2295.84 30.51 2012-08-01 22:59:28.000 214 33380.40 408.06 2295.83 30.51 2012-08-01 22:59:29.000 214 33380.36 408.04 2295.89 30.51 2012-08-01 22:59:30.000 214 33380.41 408.02 2295.81 30.51 2012-08-01 22:59:31.000 214 33380.42 408.02 2295.78 30.51 2012-08-01 22:59:32.000 214 33380.35 408.05 2295.79 30.51 2012-08-01 22:59:33.000 214 33380.33 408.07 2295.88 30.51 2012-08-01 22:59:34.000 214 33380.53 408.05 2295.79 30.52 2012-08-01 22:59:35.000 214 33380.36 408.05 2295.81 30.51 2012-08-01 22:59:36.000 214 33380.40 408.03 2295.83 30.51 2012-08-01 22:59:37.000 214 33380.48 408.02 2295.83 30.51 2012-08-01 22:59:38.000 214 33380.45 408.02 2295.88 30.51 2012-08-01 22:59:39.000 214 33380.55 408.01 2295.85 30.51 2012-08-01 22:59:40.000 214 33380.54 408.03 2295.83 30.51 2012-08-01 22:59:41.000 214 33380.43 408.03 2295.81 30.51 2012-08-01 22:59:42.000 214 33380.52 408.07 2295.93 30.51 2012-08-01 22:59:43.000 214 33380.42 408.00 2295.81 30.51 2012-08-01 22:59:44.000 214 33380.50 408.08 2295.68 30.51 2012-08-01 22:59:45.000 214 33380.52 408.05 2295.86 30.51 2012-08-01 22:59:46.000 214 33380.52 408.08 2295.81 30.51 2012-08-01 22:59:47.000 214 33380.49 408.07 2295.77 30.51 2012-08-01 22:59:48.000 214 33380.46 408.05 2295.87 30.51 2012-08-01 22:59:49.000 214 33380.46 408.05 2295.90 30.51 2012-08-01 22:59:50.000 214 33380.46 408.06 2295.77 30.51 2012-08-01 22:59:51.000 214 33380.53 408.03 2295.73 30.51 2012-08-01 22:59:52.000 214 33380.58 408.07 2295.86 30.51 2012-08-01 22:59:53.000 214 33380.58 408.08 2295.83 30.51 2012-08-01 22:59:54.000 214 33380.50 408.07 2295.78 30.51 2012-08-01 22:59:54.000 214 33380.51 408.08 2295.85 30.51 2012-08-01 22:59:56.000 214 33380.38 408.07 2295.76 30.51 2012-08-01 22:59:57.000 214 33380.58 408.13 2295.76 30.51 2012-08-01 22:59:58.000 214 33380.55 408.08 2295.77 30.51 2012-08-01 22:59:59.000 214 33380.52 408.05 2295.75 30.51 2012-08-01 23:00:00.000 214 33380.57 408.02 2295.81 30.51 2012-08-01 23:00:01.000 214 33380.57 408.06 2295.77 30.51 2012-08-01 23:00:02.000 214 33380.43 408.05 2295.76 30.51 2012-08-01 23:00:03.000 214 33380.58 408.05 2295.85 30.51 2012-08-01 23:00:04.000 214 33380.47 408.12 2295.88 30.51 2012-08-01 23:00:05.000 214 33380.51 408.11 2295.80 30.51 2012-08-01 23:00:06.000 214 33380.54 408.06 2295.70 30.51 2012-08-01 23:00:07.000 214 33380.53 408.07 2295.80 30.51 2012-08-01 23:00:07.000 214 33380.57 408.05 2295.77 30.51 2012-08-01 23:00:09.000 214 33380.43 408.10 2295.83 30.51 2012-08-01 23:00:10.000 214 33380.48 408.13 2295.83 30.51 2012-08-01 23:00:11.000 214 33380.44 408.09 2295.85 30.51 2012-08-01 23:00:12.000 214 33380.51 408.10 2295.78 30.51 2012-08-01 23:00:13.000 214 33380.52 408.10 2295.83 30.51 2012-08-01 23:00:14.000 214 33380.51 408.05 2295.74 30.51 2012-08-01 23:00:15.000 214 33380.55 408.02 2295.88 30.51 2012-08-01 23:00:16.000 214 33380.50 408.11 2295.83 30.51 2012-08-01 23:00:17.000 214 33380.50 408.06 2295.80 30.51 2012-08-01 23:00:18.000 214 33380.52 408.06 2295.77 30.51 2012-08-01 23:00:19.000 214 33380.52 408.10 2295.82 30.51 2012-08-01 23:00:20.000 214 33380.51 408.09 2295.80 30.51 2012-08-01 23:00:21.000 214 33380.57 408.08 2295.86 30.51 2012-08-01 23:00:22.000 214 33380.52 408.07 2295.78 30.51 2012-08-01 23:00:23.000 214 33380.49 408.05 2295.76 30.51 2012-08-01 23:00:24.000 214 33380.54 408.09 2295.79 30.52 2012-08-01 23:00:25.000 214 33380.51 408.05 2295.81 30.52 2012-08-01 23:00:26.000 214 33380.68 408.05 2295.75 30.51 2012-08-01 23:00:27.000 214 33380.51 408.06 2295.77 30.52 2012-08-01 23:00:28.000 214 33380.60 408.08 2295.85 30.51 2012-08-01 23:00:29.000 214 33380.55 408.07 2295.80 30.52 2012-08-01 23:00:30.000 214 33380.51 408.10 2295.79 30.52 2012-08-01 23:00:31.000 214 33380.55 408.07 2295.76 30.52 2012-08-01 23:00:32.000 214 33380.52 408.07 2295.91 30.52 2012-08-01 23:00:33.000 214 33380.68 408.05 2295.85 30.52 2012-08-01 23:00:34.000 214 33380.52 408.05 2295.83 30.52 2012-08-01 23:00:35.000 214 33380.50 408.05 2295.82 30.52 2012-08-01 23:00:36.000 214 33380.54 408.05 2295.80 30.52 2012-08-01 23:00:37.000 214 33380.58 408.07 2295.91 30.51 2012-08-01 23:00:38.000 214 33380.59 408.09 2295.74 30.52 2012-08-01 23:00:39.000 214 33380.58 408.07 2295.87 30.51 2012-08-01 23:00:40.000 214 33380.71 408.03 2295.86 30.51 2012-08-01 23:00:41.000 214 33380.64 408.02 2295.85 30.51 2012-08-01 23:00:42.000 214 33380.61 408.07 2295.88 30.51 2012-08-01 23:00:43.000 214 33380.61 408.06 2295.85 30.51 2012-08-01 23:00:44.000 214 33380.65 408.04 2295.81 30.52 2012-08-01 23:00:45.000 214 33380.62 408.05 2295.85 30.51 2012-08-01 23:00:46.000 214 33380.65 408.06 2295.92 30.51 2012-08-01 23:00:47.000 214 33380.57 408.09 2295.88 30.51 2012-08-01 23:00:48.000 214 33380.69 408.11 2295.84 30.51 2012-08-01 23:00:48.000 214 33380.57 408.04 2295.78 30.51 2012-08-01 23:00:50.000 214 33380.58 408.09 2295.80 30.51 2012-08-01 23:00:51.000 214 33380.66 408.07 2295.83 30.51 2012-08-01 23:00:52.000 214 33380.59 408.08 2295.91 30.51 2012-08-01 23:00:53.000 214 33380.60 408.07 2295.86 30.51 2012-08-01 23:00:54.000 214 33380.68 408.02 2295.83 30.51 2012-08-01 23:00:55.000 214 33380.62 408.03 2295.95 30.51 2012-08-01 23:00:56.000 214 33380.67 408.05 2295.82 30.52 2012-08-01 23:00:57.000 214 33380.68 408.04 2295.83 30.51 2012-08-01 23:00:58.000 214 33380.55 408.06 2295.77 30.52 2012-08-01 23:00:59.000 214 33380.58 408.05 2295.79 30.51 2012-08-01 23:01:00.000 214 33380.62 408.08 2295.74 30.51 2012-08-01 23:01:01.000 214 33380.62 408.03 2295.83 30.52 2012-08-01 23:01:01.000 214 33380.60 408.03 2295.85 30.51 2012-08-01 23:01:03.000 214 33380.64 408.04 2295.78 30.51 2012-08-01 23:01:04.000 214 33380.60 408.07 2295.89 30.51 2012-08-01 23:01:05.000 214 33380.57 408.08 2295.91 30.52 2012-08-01 23:01:06.000 214 33380.53 408.09 2295.82 30.52 2012-08-01 23:01:07.000 214 33380.57 408.04 2295.80 30.51 2012-08-01 23:01:08.000 214 33380.68 408.07 2295.71 30.52 2012-08-01 23:01:09.000 214 33380.57 408.04 2295.83 30.51 2012-08-01 23:01:10.000 214 33380.62 408.06 2295.84 30.51 2012-08-01 23:01:11.000 214 33380.60 408.02 2295.84 30.51 2012-08-01 23:01:12.000 214 33380.55 408.05 2295.82 30.51 2012-08-01 23:01:13.000 214 33380.67 408.07 2295.87 30.51 2012-08-01 23:01:14.000 214 33380.60 408.06 2295.85 30.51 2012-08-01 23:01:15.000 214 33380.61 408.08 2295.78 30.51 2012-08-01 23:01:16.000 214 33380.68 408.08 2295.82 30.51 2012-08-01 23:01:17.000 214 33380.55 408.06 2295.85 30.51 2012-08-01 23:01:18.000 214 33380.67 408.03 2295.86 30.51 2012-08-01 23:01:19.000 214 33380.67 408.02 2295.86 30.52 2012-08-01 23:01:20.000 214 33380.60 408.07 2295.88 30.51 2012-08-01 23:01:21.000 214 33380.62 408.05 2295.83 30.52 2012-08-01 23:01:22.000 214 33380.65 408.03 2295.86 30.51 2012-08-01 23:01:23.000 214 33380.62 408.05 2295.88 30.51 2012-08-01 23:01:24.000 214 33380.63 408.01 2295.83 30.51 2012-08-01 23:01:25.000 214 33380.66 408.01 2295.77 30.51 2012-08-01 23:01:26.000 214 33380.74 408.06 2295.83 30.51 2012-08-01 23:01:27.000 214 33380.58 408.04 2295.79 30.52 2012-08-01 23:01:28.000 214 33380.71 408.07 2295.75 30.51 2012-08-01 23:01:29.000 214 33380.70 408.07 2295.70 30.51 2012-08-01 23:01:30.000 214 33380.73 408.05 2295.79 30.51 2012-08-01 23:01:31.000 214 33380.72 408.07 2295.81 30.51 2012-08-01 23:01:32.000 214 33380.71 408.03 2295.82 30.51 2012-08-01 23:01:33.000 214 33380.66 408.04 2295.81 30.51 2012-08-01 23:01:34.000 214 33380.79 408.05 2295.77 30.51 2012-08-01 23:01:35.000 214 33380.80 408.04 2295.75 30.51 2012-08-01 23:01:36.000 214 33380.77 408.04 2295.80 30.51 2012-08-01 23:01:37.000 214 33380.80 408.04 2295.77 30.51 2012-08-01 23:01:38.000 214 33380.81 408.07 2295.73 30.52 2012-08-01 23:01:39.000 214 33380.76 408.02 2295.91 30.51 2012-08-01 23:01:40.000 214 33380.85 408.04 2295.81 30.51 2012-08-01 23:01:41.000 214 33380.83 408.03 2295.71 30.52 2012-08-01 23:01:42.000 214 33380.81 408.06 2295.82 30.51 2012-08-01 23:01:42.000 214 33380.93 408.07 2295.77 30.51 2012-08-01 23:01:44.000 214 33380.88 408.01 2295.89 30.51 2012-08-01 23:01:45.000 214 33380.91 408.03 2295.85 30.51 2012-08-01 23:01:46.000 214 33380.96 408.07 2295.79 30.51 2012-08-01 23:01:47.000 214 33380.88 408.02 2295.85 30.51 2012-08-01 23:01:48.000 214 33380.96 408.01 2295.82 30.51 2012-08-01 23:01:49.000 214 33380.88 407.99 2295.74 30.51 2012-08-01 23:01:50.000 214 33380.96 408.00 2295.76 30.51 2012-08-01 23:01:51.000 214 33380.99 408.05 2295.84 30.51 2012-08-01 23:01:52.000 214 33380.96 408.03 2295.73 30.51 2012-08-01 23:01:53.000 214 33380.97 408.03 2295.77 30.51 2012-08-01 23:01:54.000 214 33381.05 408.02 2295.77 30.51 2012-08-01 23:01:55.000 214 33381.09 407.99 2295.73 30.51 2012-08-01 23:01:55.000 214 33381.10 408.01 2295.72 30.51 2012-08-01 23:01:57.000 214 33381.01 408.01 2295.73 30.51 2012-08-01 23:01:58.000 214 33381.08 408.01 2295.71 30.51 2012-08-01 23:01:59.000 214 33381.15 408.04 2295.68 30.51 2012-08-01 23:02:00.000 214 33381.14 408.01 2295.78 30.52 2012-08-01 23:02:01.000 214 33381.14 407.99 2295.80 30.51 2012-08-01 23:02:02.000 214 33381.05 408.01 2295.81 30.51 2012-08-01 23:02:03.000 214 33381.14 407.99 2295.82 30.51 2012-08-01 23:02:04.000 214 33381.18 408.02 2295.69 30.51 2012-08-01 23:02:05.000 214 33381.18 408.03 2295.69 30.51 2012-08-01 23:02:06.000 214 33381.15 407.97 2295.69 30.51 2012-08-01 23:02:07.000 214 33381.20 408.03 2295.72 30.51 2012-08-01 23:02:08.000 214 33381.27 408.00 2295.68 30.51 2012-08-01 23:02:09.000 214 33381.15 408.00 2295.72 30.51 2012-08-01 23:02:10.000 214 33381.18 408.06 2295.70 30.51 2012-08-01 23:02:11.000 214 33381.18 408.02 2295.66 30.51 2012-08-01 23:02:12.000 214 33381.25 408.01 2295.74 30.51 2012-08-01 23:02:13.000 214 33381.15 408.06 2295.66 30.51 2012-08-01 23:02:14.000 214 33381.23 408.02 2295.74 30.51 2012-08-01 23:02:15.000 214 33381.06 408.02 2295.65 30.51 2012-08-01 23:02:16.000 214 33381.20 408.04 2295.68 30.51 2012-08-01 23:02:17.000 214 33381.24 408.04 2295.73 30.51 2012-08-01 23:02:18.000 214 33381.29 408.01 2295.79 30.51 2012-08-01 23:02:19.000 214 33381.24 408.06 2295.66 30.51 2012-08-01 23:02:20.000 214 33381.24 408.04 2295.70 30.51 2012-08-01 23:02:21.000 214 33381.35 408.04 2295.80 30.51 2012-08-01 23:02:22.000 214 33381.25 408.02 2295.75 30.51 2012-08-01 23:02:23.000 214 33381.29 408.02 2295.66 30.52 2012-08-01 23:02:24.000 214 33381.21 408.04 2295.73 30.51 2012-08-01 23:02:25.000 214 33381.26 408.04 2295.69 30.51 2012-08-01 23:02:26.000 214 33381.32 408.02 2295.73 30.51 2012-08-01 23:02:27.000 214 33381.35 408.05 2295.79 30.51 2012-08-01 23:02:28.000 214 33381.24 408.06 2295.80 30.51 2012-08-01 23:02:29.000 214 33381.24 408.06 2295.76 30.51 2012-08-01 23:02:30.000 214 33381.27 408.02 2295.74 30.52 2012-08-01 23:02:31.000 214 33381.23 408.04 2295.76 30.51 2012-08-01 23:02:32.000 214 33381.33 408.07 2295.80 30.51 2012-08-01 23:02:33.000 214 33381.30 408.02 2295.77 30.51 2012-08-01 23:02:34.000 214 33381.15 408.06 2295.77 30.51 2012-08-01 23:02:35.000 214 33381.22 408.07 2295.75 30.51 2012-08-01 23:02:36.000 214 33381.34 408.06 2295.73 30.52 2012-08-01 23:02:36.000 214 33381.23 408.09 2295.72 30.51 2012-08-01 23:02:38.000 214 33381.27 408.09 2295.84 30.51 2012-08-01 23:02:39.000 214 33381.12 408.07 2295.72 30.51 2012-08-01 23:02:40.000 214 33381.38 408.12 2295.71 30.51 2012-08-01 23:02:41.000 214 33381.27 408.12 2295.70 30.51 2012-08-01 23:02:42.000 214 33381.15 408.11 2295.76 30.51 2012-08-01 23:02:43.000 214 33381.20 408.14 2295.68 30.51 2012-08-01 23:02:44.000 214 33381.20 408.19 2295.78 30.51 2012-08-01 23:02:45.000 214 33381.15 408.16 2295.77 30.51 2012-08-01 23:02:46.000 214 33381.17 408.19 2295.75 30.51 2012-08-01 23:02:47.000 214 33381.08 408.20 2295.76 30.51 2012-08-01 23:02:48.000 214 33381.11 408.20 2295.76 30.52 2012-08-01 23:02:49.000 214 33381.03 408.23 2295.77 30.52 2012-08-01 23:02:49.000 214 33381.07 408.21 2295.82 30.52 2012-08-01 23:02:51.000 214 33381.02 408.19 2295.81 30.52 2012-08-01 23:02:52.000 214 33380.90 408.21 2295.86 30.52 2012-08-01 23:02:53.000 214 33380.98 408.23 2295.76 30.52 2012-08-01 23:02:54.000 214 33380.96 408.29 2295.78 30.51 2012-08-01 23:02:55.000 214 33380.93 408.27 2295.89 30.51 2012-08-01 23:02:56.000 214 33380.92 408.26 2295.85 30.52 2012-08-01 23:02:57.000 214 33380.95 408.28 2295.91 30.52 2012-08-01 23:02:58.000 214 33380.90 408.29 2295.83 30.51 2012-08-01 23:02:59.000 214 33380.82 408.29 2295.83 30.51 2012-08-01 23:03:00.000 214 33380.81 408.30 2295.88 30.52 2012-08-01 23:03:01.000 214 33380.75 408.30 2295.89 30.51 2012-08-01 23:03:02.000 214 33380.80 408.35 2295.84 30.51 2012-08-01 23:03:03.000 214 33380.76 408.32 2295.91 30.51 2012-08-01 23:03:04.000 214 33380.73 408.37 2295.98 30.51 2012-08-01 23:03:05.000 214 33380.70 408.29 2295.94 30.51 2012-08-01 23:03:06.000 214 33380.65 408.30 2295.99 30.52 2012-08-01 23:03:07.000 214 33380.70 408.32 2296.00 30.52 2012-08-01 23:03:08.000 214 33380.70 408.33 2296.09 30.52 2012-08-01 23:03:09.000 214 33380.57 408.38 2296.02 30.51 2012-08-01 23:03:10.000 214 33380.65 408.34 2296.03 30.51 2012-08-01 23:03:11.000 214 33380.58 408.36 2296.01 30.51 2012-08-01 23:03:12.000 214 33380.61 408.36 2296.08 30.51 2012-08-01 23:03:13.000 214 33380.58 408.36 2296.07 30.52 2012-08-01 23:03:14.000 214 33380.56 408.34 2296.08 30.52 2012-08-01 23:03:15.000 214 33380.64 408.35 2296.04 30.52 2012-08-01 23:03:16.000 214 33380.63 408.37 2296.05 30.52 2012-08-01 23:03:17.000 214 33380.61 408.37 2296.09 30.52 2012-08-01 23:03:18.000 214 33380.61 408.38 2296.04 30.52 2012-08-01 23:03:19.000 214 33380.58 408.45 2296.13 30.52 2012-08-01 23:03:20.000 214 33380.68 408.37 2296.08 30.51 2012-08-01 23:03:21.000 214 33380.65 408.37 2296.12 30.52 2012-08-01 23:03:22.000 214 33380.64 408.41 2296.06 30.51 2012-08-01 23:03:23.000 214 33380.67 408.39 2296.07 30.51 2012-08-01 23:03:24.000 214 33380.68 408.38 2296.04 30.52 2012-08-01 23:03:25.000 214 33380.69 408.43 2296.05 30.51 2012-08-01 23:03:26.000 214 33380.64 408.39 2296.08 30.51 2012-08-01 23:03:27.000 214 33380.61 408.40 2296.05 30.52 2012-08-01 23:03:28.000 214 33380.71 408.38 2296.13 30.52 2012-08-01 23:03:29.000 214 33380.71 408.38 2296.17 30.51 2012-08-01 23:03:30.000 214 33380.70 408.35 2296.08 30.52 2012-08-01 23:03:30.000 214 33380.76 408.41 2296.14 30.51 2012-08-01 23:03:32.000 214 33380.72 408.41 2296.13 30.51 2012-08-01 23:03:33.000 214 33380.76 408.43 2296.08 30.52 2012-08-01 23:03:34.000 214 33380.73 408.38 2296.03 30.52 2012-08-01 23:03:35.000 214 33380.75 408.41 2296.05 30.52 2012-08-01 23:03:36.000 214 33380.80 408.44 2296.11 30.52 2012-08-01 23:03:37.000 214 33380.86 408.38 2296.07 30.52 2012-08-01 23:03:38.000 214 33380.88 408.39 2296.05 30.52 2012-08-01 23:03:39.000 214 33380.74 408.36 2296.08 30.52 2012-08-01 23:03:40.000 214 33380.86 408.37 2296.01 30.52 2012-08-01 23:03:41.000 214 33380.80 408.37 2296.01 30.52 2012-08-01 23:03:42.000 214 33380.84 408.39 2295.99 30.52 2012-08-01 23:03:43.000 214 33380.88 408.39 2296.03 30.52 2012-08-01 23:03:43.000 214 33380.88 408.40 2296.01 30.52 2012-08-01 23:03:45.000 214 33380.89 408.35 2296.04 30.52 2012-08-01 23:03:46.000 214 33380.95 408.38 2296.01 30.52 2012-08-01 23:03:47.000 214 33380.84 408.38 2296.04 30.52 2012-08-01 23:03:48.000 214 33380.90 408.38 2296.02 30.52 2012-08-01 23:03:49.000 214 33380.97 408.40 2296.02 30.52 2012-08-01 23:03:50.000 214 33380.93 408.34 2295.95 30.52 2012-08-01 23:03:51.000 214 33381.01 408.36 2296.00 30.52 2012-08-01 23:03:52.000 214 33381.08 408.39 2296.00 30.52 2012-08-01 23:03:53.000 214 33380.98 408.39 2296.02 30.52 2012-08-01 23:03:54.000 214 33381.11 408.37 2295.95 30.52 2012-08-01 23:03:55.000 214 33381.14 408.38 2296.01 30.52 2012-08-01 23:03:56.000 214 33381.18 408.31 2295.95 30.52 2012-08-01 23:03:57.000 214 33381.11 408.28 2295.97 30.52 2012-08-01 23:03:58.000 214 33381.14 408.33 2296.03 30.52 2012-08-01 23:03:59.000 214 33381.16 408.28 2296.05 30.52 2012-08-01 23:04:00.000 214 33381.15 408.32 2296.00 30.52 2012-08-01 23:04:01.000 214 33381.28 408.35 2295.97 30.52 2012-08-01 23:04:02.000 214 33381.29 408.31 2295.98 30.52 2012-08-01 23:04:03.000 214 33381.38 408.34 2296.02 30.52 2012-08-01 23:04:04.000 214 33381.36 408.33 2295.90 30.52 2012-08-01 23:04:05.000 214 33381.35 408.34 2295.85 30.52 2012-08-01 23:04:06.000 214 33381.27 408.32 2295.97 30.52 2012-08-01 23:04:07.000 214 33381.32 408.29 2295.98 30.52 2012-08-01 23:04:08.000 214 33381.44 408.24 2295.88 30.52 2012-08-01 23:04:09.000 214 33381.42 408.31 2295.95 30.51 2012-08-01 23:04:10.000 214 33381.41 408.31 2295.93 30.51 2012-08-01 23:04:11.000 214 33381.45 408.27 2295.89 30.51 2012-08-01 23:04:12.000 214 33381.40 408.23 2295.84 30.52 2012-08-01 23:04:13.000 214 33381.55 408.25 2295.92 30.52 2012-08-01 23:04:14.000 214 33381.51 408.25 2295.81 30.52 2012-08-01 23:04:15.000 214 33381.45 408.29 2295.87 30.52 2012-08-01 23:04:16.000 214 33381.55 408.28 2295.80 30.52 2012-08-01 23:04:17.000 214 33381.61 408.27 2295.78 30.52 2012-08-01 23:04:18.000 214 33381.52 408.25 2295.83 30.52 2012-08-01 23:04:19.000 214 33381.66 408.27 2295.84 30.52 2012-08-01 23:04:20.000 214 33381.64 408.26 2295.89 30.52 2012-08-01 23:04:21.000 214 33381.64 408.25 2295.82 30.52 2012-08-01 23:04:22.000 214 33381.71 408.25 2295.83 30.51 2012-08-01 23:04:23.000 214 33381.71 408.27 2295.80 30.51 2012-08-01 23:04:24.000 214 33381.69 408.23 2295.82 30.52 2012-08-01 23:04:24.000 214 33381.78 408.24 2295.80 30.52 2012-08-01 23:04:26.000 214 33381.76 408.22 2295.77 30.52 2012-08-01 23:04:27.000 214 33381.68 408.25 2295.79 30.52 2012-08-01 23:04:28.000 214 33381.81 408.26 2295.78 30.52 2012-08-01 23:04:29.000 214 33381.70 408.23 2295.83 30.51 2012-08-01 23:04:30.000 214 33381.87 408.24 2295.81 30.51 2012-08-01 23:04:31.000 214 33381.82 408.26 2295.80 30.52 2012-08-01 23:04:32.000 214 33381.82 408.20 2295.73 30.52 2012-08-01 23:04:33.000 214 33381.79 408.25 2295.73 30.51 2012-08-01 23:04:34.000 214 33381.85 408.18 2295.80 30.52 2012-08-01 23:04:35.000 214 33381.81 408.25 2295.76 30.52 2012-08-01 23:04:36.000 214 33381.83 408.18 2295.80 30.52 2012-08-01 23:04:37.000 214 33381.87 408.19 2295.74 30.51 2012-08-01 23:04:37.000 214 33381.95 408.18 2295.73 30.52 2012-08-01 23:04:39.000 214 33381.78 408.22 2295.85 30.51 2012-08-01 23:04:40.000 214 33382.02 408.20 2295.78 30.51 2012-08-01 23:04:41.000 214 33381.88 408.21 2295.73 30.51 2012-08-01 23:04:42.000 214 33381.84 408.25 2295.75 30.52 2012-08-01 23:04:43.000 214 33381.81 408.24 2295.75 30.52 2012-08-01 23:04:44.000 214 33381.81 408.23 2295.72 30.52 2012-08-01 23:04:45.000 214 33381.90 408.21 2295.68 30.52 2012-08-01 23:04:46.000 214 33381.78 408.21 2295.70 30.51 2012-08-01 23:04:47.000 214 33381.80 408.23 2295.67 30.52 2012-08-01 23:04:48.000 214 33381.87 408.18 2295.77 30.52 2012-08-01 23:04:49.000 214 33381.89 408.18 2295.77 30.52 2012-08-01 23:04:50.000 214 33381.80 408.17 2295.77 30.51 2012-08-01 23:04:51.000 214 33381.83 408.17 2295.80 30.52 2012-08-01 23:04:52.000 214 33381.87 408.18 2295.79 30.51 2012-08-01 23:04:53.000 214 33381.81 408.23 2295.74 30.51 2012-08-01 23:04:54.000 214 33381.86 408.20 2295.80 30.52 2012-08-01 23:04:55.000 214 33381.89 408.22 2295.89 30.52 2012-08-01 23:04:56.000 214 33381.78 408.18 2295.81 30.52 2012-08-01 23:04:57.000 214 33381.99 408.20 2295.80 30.52 2012-08-01 23:04:58.000 214 33381.95 408.17 2295.70 30.52 2012-08-01 23:04:59.000 214 33381.85 408.17 2295.79 30.52 2012-08-01 23:05:00.000 214 33381.90 408.20 2295.77 30.52 2012-08-01 23:05:01.000 214 33381.87 408.19 2295.79 30.52 2012-08-01 23:05:02.000 214 33381.79 408.20 2295.79 30.52 2012-08-01 23:05:03.000 214 33382.03 408.17 2295.81 30.52 2012-08-01 23:05:04.000 214 33381.86 408.20 2295.81 30.52 2012-08-01 23:05:05.000 214 33381.90 408.17 2295.80 30.52 2012-08-01 23:05:06.000 214 33381.92 408.16 2295.75 30.52 2012-08-01 23:05:07.000 214 33381.95 408.18 2295.73 30.52 2012-08-01 23:05:08.000 214 33381.75 408.18 2295.84 30.52 2012-08-01 23:05:09.000 214 33381.95 408.22 2295.82 30.52 2012-08-01 23:05:10.000 214 33381.95 408.20 2295.82 30.52 2012-08-01 23:05:11.000 214 33381.89 408.21 2295.76 30.52 2012-08-01 23:05:12.000 214 33381.92 408.21 2295.80 30.52 2012-08-01 23:05:13.000 214 33381.88 408.25 2295.74 30.52 2012-08-01 23:05:14.000 214 33381.89 408.24 2295.70 30.52 2012-08-01 23:05:15.000 214 33381.76 408.22 2295.79 30.52 2012-08-01 23:05:16.000 214 33381.91 408.24 2295.93 30.52 2012-08-01 23:05:17.000 214 33381.81 408.21 2295.89 30.52 2012-08-01 23:05:18.000 214 33381.89 408.23 2295.80 30.52 2012-08-01 23:05:18.000 214 33381.83 408.27 2295.88 30.52 2012-08-01 23:05:20.000 214 33381.86 408.25 2295.79 30.52 2012-08-01 23:05:21.000 214 33381.83 408.26 2295.76 30.52 2012-08-01 23:05:22.000 214 33381.84 408.29 2295.77 30.52 2012-08-01 23:05:23.000 214 33381.83 408.29 2295.77 30.52 2012-08-01 23:05:24.000 214 33381.88 408.26 2295.76 30.52 2012-08-01 23:05:25.000 214 33381.86 408.27 2295.79 30.52 2012-08-01 23:05:26.000 214 33381.95 408.33 2295.86 30.52 2012-08-01 23:05:27.000 214 33381.89 408.27 2295.84 30.52 2012-08-01 23:05:28.000 214 33381.82 408.32 2295.81 30.52 2012-08-01 23:05:29.000 214 33381.87 408.32 2295.85 30.52 2012-08-01 23:05:30.000 214 33381.89 408.28 2295.84 30.52 2012-08-01 23:05:31.000 214 33381.84 408.31 2295.82 30.52 2012-08-01 23:05:31.000 214 33381.80 408.31 2295.79 30.52 2012-08-01 23:05:33.000 214 33381.88 408.33 2295.85 30.52 2012-08-01 23:05:34.000 214 33381.86 408.34 2295.85 30.52 2012-08-01 23:05:35.000 214 33381.83 408.35 2295.86 30.52 2012-08-01 23:05:36.000 214 33381.83 408.36 2295.99 30.52 2012-08-01 23:05:37.000 214 33381.80 408.37 2295.86 30.52 2012-08-01 23:05:38.000 214 33381.75 408.35 2295.85 30.52 2012-08-01 23:05:39.000 214 33381.87 408.34 2295.94 30.52 2012-08-01 23:05:40.000 214 33381.90 408.38 2295.86 30.52 2012-08-01 23:05:41.000 214 33381.81 408.34 2295.90 30.52 2012-08-01 23:05:42.000 214 33381.83 408.36 2295.93 30.52 2012-08-01 23:05:43.000 214 33381.78 408.40 2295.91 30.52 2012-08-01 23:05:44.000 214 33381.80 408.42 2295.90 30.52 2012-08-01 23:05:45.000 214 33381.64 408.35 2295.89 30.52 2012-08-01 23:05:46.000 214 33381.78 408.36 2295.83 30.52 2012-08-01 23:05:47.000 214 33381.68 408.36 2295.93 30.52 2012-08-01 23:05:48.000 214 33381.75 408.36 2295.98 30.52 2012-08-01 23:05:49.000 214 33381.68 408.40 2295.97 30.52 2012-08-01 23:05:50.000 214 33381.74 408.42 2295.97 30.52 2012-08-01 23:05:51.000 214 33381.70 408.39 2295.94 30.52 2012-08-01 23:05:52.000 214 33381.72 408.39 2295.86 30.52 2012-08-01 23:05:53.000 214 33381.69 408.36 2295.93 30.52 2012-08-01 23:05:54.000 214 33381.73 408.39 2295.92 30.52 2012-08-01 23:05:55.000 214 33381.67 408.43 2295.95 30.52 2012-08-01 23:05:56.000 214 33381.78 408.42 2295.94 30.52 2012-08-01 23:05:57.000 214 33381.66 408.46 2296.00 30.52 2012-08-01 23:05:58.000 214 33381.72 408.46 2295.95 30.52 2012-08-01 23:05:59.000 214 33381.72 408.45 2296.03 30.52 2012-08-01 23:06:00.000 214 33381.61 408.47 2295.95 30.52 2012-08-01 23:06:01.000 214 33381.64 408.44 2296.04 30.52 2012-08-01 23:06:02.000 214 33381.76 408.48 2295.99 30.52 2012-08-01 23:06:03.000 214 33381.68 408.45 2296.07 30.52 2012-08-01 23:06:04.000 214 33381.66 408.44 2295.95 30.52 2012-08-01 23:06:05.000 214 33381.58 408.47 2296.01 30.52 2012-08-01 23:06:06.000 214 33381.66 408.42 2296.05 30.52 2012-08-01 23:06:07.000 214 33381.58 408.46 2296.12 30.52 2012-08-01 23:06:08.000 214 33381.66 408.45 2295.98 30.52 2012-08-01 23:06:09.000 214 33381.67 408.39 2296.01 30.52 2012-08-01 23:06:10.000 214 33381.59 408.42 2296.16 30.52 2012-08-01 23:06:11.000 214 33381.58 408.42 2296.14 30.52 2012-08-01 23:06:12.000 214 33381.74 408.44 2296.09 30.52 2012-08-01 23:06:12.000 214 33381.64 408.46 2296.00 30.52 2012-08-01 23:06:14.000 214 33381.69 408.50 2296.14 30.52 2012-08-01 23:06:15.000 214 33381.63 408.44 2296.02 30.52 2012-08-01 23:06:16.000 214 33381.64 408.48 2296.00 30.52 2012-08-01 23:06:17.000 214 33381.64 408.47 2295.96 30.52 2012-08-01 23:06:18.000 214 33381.62 408.48 2296.01 30.52 2012-08-01 23:06:19.000 214 33381.71 408.43 2296.07 30.52 2012-08-01 23:06:20.000 214 33381.63 408.49 2296.01 30.52 2012-08-01 23:06:21.000 214 33381.68 408.47 2296.00 30.52 2012-08-01 23:06:22.000 214 33381.59 408.44 2296.13 30.52 2012-08-01 23:06:23.000 214 33381.63 408.38 2296.05 30.52 2012-08-01 23:06:24.000 214 33381.65 408.45 2296.04 30.52 2012-08-01 23:06:25.000 214 33381.75 408.44 2296.01 30.52 2012-08-01 23:06:25.000 214 33381.70 408.45 2296.10 30.52 2012-08-01 23:06:27.000 214 33381.75 408.42 2296.04 30.52 2012-08-01 23:06:28.000 214 33381.73 408.39 2296.10 30.52 2012-08-01 23:06:29.000 214 33381.75 408.38 2296.11 30.52 2012-08-01 23:06:30.000 214 33381.80 408.45 2296.01 30.52 2012-08-01 23:06:31.000 214 33381.78 408.40 2296.12 30.52 2012-08-01 23:06:32.000 214 33381.80 408.44 2296.04 30.52 2012-08-01 23:06:33.000 214 33381.81 408.42 2296.12 30.52 2012-08-01 23:06:34.000 214 33381.88 408.44 2296.01 30.52 2012-08-01 23:06:35.000 214 33381.78 408.44 2295.99 30.52 2012-08-01 23:06:36.000 214 33381.84 408.38 2296.01 30.52 2012-08-01 23:06:37.000 214 33381.88 408.45 2296.01 30.52 2012-08-01 23:06:38.000 214 33381.97 408.40 2296.00 30.52 2012-08-01 23:06:39.000 214 33381.81 408.40 2296.14 30.52 2012-08-01 23:06:40.000 214 33381.97 408.45 2296.01 30.52 2012-08-01 23:06:41.000 214 33381.88 408.47 2296.04 30.52 2012-08-01 23:06:42.000 214 33381.97 408.48 2295.98 30.52 2012-08-01 23:06:43.000 214 33382.02 408.42 2296.07 30.52 2012-08-01 23:06:44.000 214 33381.96 408.46 2295.99 30.52 2012-08-01 23:06:45.000 214 33381.98 408.42 2296.01 30.52 2012-08-01 23:06:46.000 214 33382.03 408.41 2296.03 30.52 2012-08-01 23:06:47.000 214 33382.00 408.43 2296.00 30.52 2012-08-01 23:06:48.000 214 33381.95 408.43 2296.04 30.52 2012-08-01 23:06:49.000 214 33381.97 408.47 2296.01 30.52 2012-08-01 23:06:50.000 214 33381.98 408.42 2296.02 30.52 2012-08-01 23:06:51.000 214 33382.08 408.41 2295.99 30.52 2012-08-01 23:06:52.000 214 33381.99 408.43 2296.03 30.52 2012-08-01 23:06:53.000 214 33382.03 408.43 2296.02 30.52 2012-08-01 23:06:54.000 214 33382.08 408.41 2296.01 30.52 2012-08-01 23:06:55.000 214 33382.06 408.42 2295.95 30.52 2012-08-01 23:06:56.000 214 33382.08 408.45 2296.06 30.52 2012-08-01 23:06:57.000 214 33382.03 408.42 2295.98 30.52 2012-08-01 23:06:58.000 214 33382.03 408.46 2295.91 30.52 2012-08-01 23:06:59.000 214 33382.05 408.42 2295.90 30.52 2012-08-01 23:07:00.000 214 33382.10 408.47 2295.98 30.52 2012-08-01 23:07:01.000 214 33382.09 408.48 2295.92 30.52 2012-08-01 23:07:02.000 214 33382.15 408.44 2295.93 30.52 2012-08-01 23:07:03.000 214 33382.07 408.45 2295.89 30.52 2012-08-01 23:07:04.000 214 33382.11 408.43 2295.93 30.52 2012-08-01 23:07:05.000 214 33382.18 408.45 2295.91 30.52 2012-08-01 23:07:06.000 214 33382.14 408.46 2295.91 30.52 2012-08-01 23:07:06.000 214 33382.23 408.41 2295.99 30.52 2012-08-01 23:07:08.000 214 33382.24 408.39 2295.94 30.52 2012-08-01 23:07:09.000 214 33382.14 408.46 2295.96 30.52 2012-08-01 23:07:10.000 214 33382.35 408.42 2295.91 30.52 2012-08-01 23:07:11.000 214 33382.19 408.40 2295.99 30.52 2012-08-01 23:07:12.000 214 33382.20 408.44 2295.92 30.52 2012-08-01 23:07:13.000 214 33382.20 408.42 2295.98 30.52 2012-08-01 23:07:14.000 214 33382.14 408.42 2295.97 30.52 2012-08-01 23:07:15.000 214 33382.18 408.44 2295.94 30.52 2012-08-01 23:07:16.000 214 33382.28 408.47 2295.93 30.52 2012-08-01 23:07:17.000 214 33382.19 408.44 2295.93 30.52 2012-08-01 23:07:18.000 214 33382.16 408.46 2295.89 30.52 2012-08-01 23:07:19.000 214 33382.24 408.49 2295.90 30.52 2012-08-01 23:07:19.000 214 33382.25 408.47 2295.92 30.52 2012-08-01 23:07:21.000 214 33382.20 408.49 2295.95 30.52 2012-08-01 23:07:22.000 214 33382.16 408.50 2296.01 30.52 2012-08-01 23:07:23.000 214 33382.16 408.48 2295.98 30.52 2012-08-01 23:07:24.000 214 33382.23 408.50 2295.88 30.52 2012-08-01 23:07:25.000 214 33382.23 408.47 2295.85 30.52 2012-08-01 23:07:26.000 214 33382.12 408.43 2295.88 30.52 2012-08-01 23:07:27.000 214 33382.11 408.48 2295.89 30.52 2012-08-01 23:07:28.000 214 33382.14 408.46 2295.93 30.52 2012-08-01 23:07:29.000 214 33382.09 408.46 2295.88 30.52 2012-08-01 23:07:30.000 214 33382.19 408.49 2295.86 30.52 2012-08-01 23:07:31.000 214 33382.16 408.50 2295.91 30.52 2012-08-01 23:07:32.000 214 33382.13 408.47 2295.91 30.52 2012-08-01 23:07:33.000 214 33382.19 408.48 2295.92 30.52 2012-08-01 23:07:34.000 214 33382.19 408.49 2295.90 30.52 2012-08-01 23:07:35.000 214 33382.11 408.48 2295.99 30.52 2012-08-01 23:07:36.000 214 33382.19 408.50 2295.96 30.52 2012-08-01 23:07:37.000 214 33382.19 408.47 2295.90 30.52 2012-08-01 23:07:38.000 214 33382.26 408.44 2295.89 30.52 2012-08-01 23:07:39.000 214 33382.15 408.50 2296.00 30.52 2012-08-01 23:07:40.000 214 33382.15 408.45 2295.99 30.52 2012-08-01 23:07:41.000 214 33382.21 408.47 2296.05 30.52 2012-08-01 23:07:42.000 214 33382.18 408.45 2296.02 30.52 2012-08-01 23:07:43.000 214 33382.28 408.42 2295.93 30.52 2012-08-01 23:07:44.000 214 33382.17 408.47 2295.93 30.52 2012-08-01 23:07:45.000 214 33382.15 408.44 2295.93 30.52 2012-08-01 23:07:46.000 214 33382.20 408.47 2295.95 30.52 2012-08-01 23:07:47.000 214 33382.21 408.50 2295.94 30.52 2012-08-01 23:07:48.000 214 33382.20 408.44 2295.97 30.52 2012-08-01 23:07:49.000 214 33382.20 408.45 2295.97 30.52 2012-08-01 23:07:50.000 214 33382.26 408.46 2295.92 30.52 2012-08-01 23:07:51.000 214 33382.20 408.44 2295.99 30.52 2012-08-01 23:07:52.000 214 33382.23 408.45 2295.93 30.52 2012-08-01 23:07:53.000 214 33382.19 408.44 2295.91 30.52 2012-08-01 23:07:54.000 214 33382.18 408.49 2295.96 30.52 2012-08-01 23:07:55.000 214 33382.07 408.52 2295.99 30.52 2012-08-01 23:07:56.000 214 33382.13 408.49 2295.93 30.52 2012-08-01 23:07:57.000 214 33382.14 408.49 2295.93 30.52 2012-08-01 23:07:58.000 214 33382.19 408.52 2295.92 30.52 2012-08-01 23:07:59.000 214 33382.16 408.50 2295.87 30.52 2012-08-01 23:08:00.000 214 33382.14 408.51 2295.91 30.52 2012-08-01 23:08:00.000 214 33382.09 408.48 2296.00 30.52 2012-08-01 23:08:02.000 214 33382.21 408.47 2295.96 30.52 2012-08-01 23:08:03.000 214 33382.04 408.52 2295.91 30.52 2012-08-01 23:08:04.000 214 33382.16 408.51 2295.88 30.52 2012-08-01 23:08:05.000 214 33382.08 408.52 2295.93 30.52 2012-08-01 23:08:06.000 214 33382.11 408.50 2295.99 30.52 2012-08-01 23:08:07.000 214 33382.11 408.53 2295.99 30.52 2012-08-01 23:08:08.000 214 33382.11 408.49 2295.96 30.52 2012-08-01 23:08:09.000 214 33382.13 408.52 2296.02 30.52 2012-08-01 23:08:10.000 214 33382.05 408.51 2295.97 30.52 2012-08-01 23:08:11.000 214 33382.21 408.54 2295.96 30.52 2012-08-01 23:08:12.000 214 33382.11 408.54 2296.02 30.52 2012-08-01 23:08:13.000 214 33382.19 408.55 2295.98 30.52 2012-08-01 23:08:13.000 214 33382.11 408.54 2296.05 30.52 2012-08-01 23:08:15.000 214 33382.19 408.58 2295.96 30.52 2012-08-01 23:08:16.000 214 33382.14 408.57 2296.04 30.52 2012-08-01 23:08:17.000 214 33382.21 408.55 2295.97 30.52 2012-08-01 23:08:18.000 214 33382.17 408.56 2296.02 30.52 2012-08-01 23:08:19.000 214 33382.29 408.56 2296.02 30.52 2012-08-01 23:08:20.000 214 33382.19 408.58 2295.98 30.52 2012-08-01 23:08:21.000 214 33382.14 408.56 2295.97 30.52 2012-08-01 23:08:22.000 214 33382.25 408.56 2296.04 30.52 2012-08-01 23:08:23.000 214 33382.16 408.54 2295.97 30.52 2012-08-01 23:08:24.000 214 33382.14 408.56 2295.99 30.52 2012-08-01 23:08:25.000 214 33382.20 408.58 2295.99 30.52 2012-08-01 23:08:26.000 214 33382.14 408.58 2295.93 30.52 2012-08-01 23:08:27.000 214 33382.29 408.57 2296.02 30.52 2012-08-01 23:08:28.000 214 33382.32 408.62 2295.97 30.52 2012-08-01 23:08:29.000 214 33382.23 408.59 2296.00 30.52 2012-08-01 23:08:30.000 214 33382.26 408.61 2295.94 30.52 2012-08-01 23:08:31.000 214 33382.31 408.62 2296.03 30.52 2012-08-01 23:08:32.000 214 33382.19 408.59 2295.98 30.52 2012-08-01 23:08:33.000 214 33382.23 408.61 2295.96 30.52 2012-08-01 23:08:34.000 214 33382.23 408.61 2296.01 30.52 2012-08-01 23:08:35.000 214 33382.24 408.62 2295.99 30.52 2012-08-01 23:08:36.000 214 33382.22 408.57 2295.95 30.52 2012-08-01 23:08:37.000 214 33382.31 408.56 2295.92 30.52 2012-08-01 23:08:38.000 214 33382.32 408.58 2295.98 30.52 2012-08-01 23:08:39.000 214 33382.22 408.56 2295.97 30.52 2012-08-01 23:08:40.000 214 33382.32 408.59 2296.04 30.52 2012-08-01 23:08:41.000 214 33382.28 408.61 2296.02 30.52 2012-08-01 23:08:42.000 214 33382.35 408.61 2295.93 30.52 2012-08-01 23:08:43.000 214 33382.32 408.66 2296.04 30.52 2012-08-01 23:08:44.000 214 33382.15 408.62 2296.02 30.52 2012-08-01 23:08:45.000 214 33382.38 408.60 2295.99 30.52 2012-08-01 23:08:46.000 214 33382.26 408.58 2296.01 30.52 2012-08-01 23:08:47.000 214 33382.25 408.60 2296.04 30.52 2012-08-01 23:08:48.000 214 33382.36 408.61 2295.99 30.52 2012-08-01 23:08:49.000 214 33382.36 408.58 2295.97 30.52 2012-08-01 23:08:50.000 214 33382.39 408.62 2295.95 30.52 2012-08-01 23:08:51.000 214 33382.36 408.60 2295.97 30.52 2012-08-01 23:08:52.000 214 33382.43 408.58 2295.97 30.52 2012-08-01 23:08:53.000 214 33382.44 408.61 2295.95 30.52 2012-08-01 23:08:54.000 214 33382.40 408.60 2296.06 30.52 2012-08-01 23:08:54.000 214 33382.39 408.56 2296.01 30.52 2012-08-01 23:08:56.000 214 33382.33 408.56 2295.95 30.52 2012-08-01 23:08:57.000 214 33382.48 408.51 2295.95 30.52 2012-08-01 23:08:58.000 214 33382.42 408.55 2296.03 30.52 2012-08-01 23:08:59.000 214 33382.44 408.56 2295.99 30.52 2012-08-01 23:09:00.000 214 33382.46 408.58 2295.93 30.52 2012-08-01 23:09:01.000 214 33382.50 408.56 2295.94 30.52 2012-08-01 23:09:02.000 214 33382.47 408.56 2295.97 30.52 2012-08-01 23:09:03.000 214 33382.47 408.59 2296.03 30.52 2012-08-01 23:09:04.000 214 33382.48 408.56 2295.97 30.52 2012-08-01 23:09:05.000 214 33382.43 408.56 2296.01 30.52 2012-08-01 23:09:06.000 214 33382.46 408.58 2295.97 30.52 2012-08-01 23:09:07.000 214 33382.57 408.56 2295.92 30.52 2012-08-01 23:09:07.000 214 33382.49 408.56 2295.98 30.52 2012-08-01 23:09:09.000 214 33382.45 408.60 2295.96 30.52 2012-08-01 23:09:10.000 214 33382.48 408.56 2295.99 30.52 2012-08-01 23:09:11.000 214 33382.53 408.53 2295.90 30.52 2012-08-01 23:09:12.000 214 33382.54 408.53 2295.92 30.52 2012-08-01 23:09:13.000 214 33382.50 408.59 2295.93 30.52 2012-08-01 23:09:14.000 214 33382.50 408.53 2295.97 30.52 2012-08-01 23:09:15.000 214 33382.51 408.54 2295.99 30.52 2012-08-01 23:09:16.000 214 33382.53 408.54 2295.95 30.52 2012-08-01 23:09:17.000 214 33382.47 408.52 2295.97 30.52 2012-08-01 23:09:18.000 214 33382.54 408.58 2295.91 30.52 2012-08-01 23:09:19.000 214 33382.42 408.55 2295.89 30.52 2012-08-01 23:09:20.000 214 33382.51 408.53 2296.00 30.52 2012-08-01 23:09:21.000 214 33382.39 408.56 2295.90 30.52 2012-08-01 23:09:22.000 214 33382.56 408.55 2295.89 30.52 2012-08-01 23:09:23.000 214 33382.44 408.53 2295.94 30.52 2012-08-01 23:09:24.000 214 33382.54 408.51 2295.91 30.52 2012-08-01 23:09:25.000 214 33382.51 408.53 2295.92 30.52 2012-08-01 23:09:26.000 214 33382.50 408.52 2295.98 30.52 2012-08-01 23:09:27.000 214 33382.44 408.50 2295.94 30.52 2012-08-01 23:09:28.000 214 33382.42 408.52 2295.99 30.52 2012-08-01 23:09:29.000 214 33382.44 408.50 2296.00 30.52 2012-08-01 23:09:30.000 214 33382.46 408.52 2295.89 30.52 2012-08-01 23:09:31.000 214 33382.54 408.52 2296.02 30.52 2012-08-01 23:09:32.000 214 33382.43 408.51 2295.99 30.52 2012-08-01 23:09:33.000 214 33382.47 408.57 2295.89 30.52 2012-08-01 23:09:34.000 214 33382.47 408.52 2295.95 30.52 2012-08-01 23:09:35.000 214 33382.44 408.51 2295.96 30.52 2012-08-01 23:09:36.000 214 33382.46 408.55 2295.92 30.52 2012-08-01 23:09:37.000 214 33382.51 408.54 2296.01 30.52 2012-08-01 23:09:38.000 214 33382.49 408.52 2295.93 30.52 2012-08-01 23:09:39.000 214 33382.53 408.55 2295.96 30.52 2012-08-01 23:09:40.000 214 33382.51 408.59 2295.95 30.52 2012-08-01 23:09:41.000 214 33382.51 408.60 2295.92 30.52 2012-08-01 23:09:42.000 214 33382.49 408.59 2296.01 30.52 2012-08-01 23:09:43.000 214 33382.56 408.58 2295.86 30.52 2012-08-01 23:09:44.000 214 33382.51 408.54 2295.88 30.52 2012-08-01 23:09:45.000 214 33382.67 408.53 2295.90 30.52 2012-08-01 23:09:46.000 214 33382.61 408.54 2295.97 30.52 2012-08-01 23:09:47.000 214 33382.64 408.56 2295.91 30.52 2012-08-01 23:09:48.000 214 33382.55 408.55 2295.99 30.52 2012-08-01 23:09:48.000 214 33382.64 408.58 2295.97 30.52 2012-08-01 23:09:50.000 214 33382.59 408.58 2295.98 30.52 2012-08-01 23:09:51.000 214 33382.56 408.53 2295.90 30.52 2012-08-01 23:09:52.000 214 33382.63 408.57 2295.99 30.52 2012-08-01 23:09:53.000 214 33382.60 408.57 2295.99 30.52 2012-08-01 23:09:54.000 214 33382.63 408.58 2296.00 30.52 2012-08-01 23:09:55.000 214 33382.58 408.55 2295.96 30.52 2012-08-01 23:09:56.000 214 33382.61 408.50 2295.92 30.52 2012-08-01 23:09:57.000 214 33382.66 408.56 2296.00 30.52 2012-08-01 23:09:58.000 214 33382.63 408.61 2295.93 30.52 2012-08-01 23:09:59.000 214 33382.64 408.58 2295.92 30.52 2012-08-01 23:10:00.000 214 33382.61 408.55 2295.92 30.52 2012-08-01 23:10:01.000 214 33382.65 408.57 2295.91 30.52 2012-08-01 23:10:01.000 214 33382.68 408.60 2295.93 30.52 2012-08-01 23:10:03.000 214 33382.57 408.58 2295.96 30.52 2012-08-01 23:10:04.000 214 33382.71 408.59 2295.95 30.52 2012-08-01 23:10:05.000 214 33382.65 408.58 2295.90 30.52 2012-08-01 23:10:06.000 214 33382.64 408.61 2295.89 30.52 2012-08-01 23:10:07.000 214 33382.66 408.60 2295.92 30.52 2012-08-01 23:10:08.000 214 33382.58 408.57 2295.88 30.52 2012-08-01 23:10:09.000 214 33382.64 408.57 2295.96 30.52 2012-08-01 23:10:10.000 214 33382.60 408.60 2295.94 30.52 2012-08-01 23:10:11.000 214 33382.56 408.61 2295.97 30.52 2012-08-01 23:10:12.000 214 33382.62 408.61 2295.98 30.52 2012-08-01 23:10:13.000 214 33382.65 408.67 2295.94 30.52 2012-08-01 23:10:14.000 214 33382.53 408.63 2295.97 30.52 2012-08-01 23:10:15.000 214 33382.68 408.63 2295.97 30.52 2012-08-01 23:10:16.000 214 33382.55 408.64 2296.01 30.52 2012-08-01 23:10:17.000 214 33382.47 408.61 2295.93 30.52 2012-08-01 23:10:18.000 214 33382.57 408.66 2296.03 30.52 2012-08-01 23:10:19.000 214 33382.60 408.67 2296.01 30.52 2012-08-01 23:10:20.000 214 33382.54 408.63 2296.07 30.52 2012-08-01 23:10:21.000 214 33382.47 408.69 2295.99 30.52 2012-08-01 23:10:22.000 214 33382.54 408.64 2296.02 30.52 2012-08-01 23:10:23.000 214 33382.49 408.65 2296.00 30.52 2012-08-01 23:10:24.000 214 33382.54 408.65 2295.99 30.52 2012-08-01 23:10:25.000 214 33382.47 408.65 2295.93 30.52 2012-08-01 23:10:26.000 214 33382.48 408.69 2295.99 30.52 2012-08-01 23:10:27.000 214 33382.48 408.66 2295.97 30.52 2012-08-01 23:10:28.000 214 33382.46 408.66 2295.95 30.52 2012-08-01 23:10:29.000 214 33382.40 408.68 2296.02 30.52 2012-08-01 23:10:30.000 214 33382.51 408.65 2295.97 30.52 2012-08-01 23:10:31.000 214 33382.41 408.72 2295.94 30.52 2012-08-01 23:10:32.000 214 33382.43 408.69 2296.01 30.52 2012-08-01 23:10:33.000 214 33382.50 408.71 2296.02 30.52 2012-08-01 23:10:34.000 214 33382.41 408.68 2296.07 30.52 2012-08-01 23:10:35.000 214 33382.38 408.68 2296.02 30.52 2012-08-01 23:10:36.000 214 33382.45 408.69 2296.01 30.52 2012-08-01 23:10:37.000 214 33382.36 408.66 2295.97 30.52 2012-08-01 23:10:38.000 214 33382.35 408.72 2296.05 30.52 2012-08-01 23:10:39.000 214 33382.48 408.69 2296.14 30.52 2012-08-01 23:10:40.000 214 33382.50 408.71 2296.05 30.52 2012-08-01 23:10:41.000 214 33382.47 408.72 2296.04 30.52 2012-08-01 23:10:42.000 214 33382.48 408.76 2296.08 30.52 2012-08-01 23:10:42.000 214 33382.40 408.71 2296.07 30.52 2012-08-01 23:10:44.000 214 33382.54 408.70 2296.08 30.52 2012-08-01 23:10:45.000 214 33382.44 408.73 2296.09 30.52 2012-08-01 23:10:46.000 214 33382.47 408.68 2296.12 30.52 2012-08-01 23:10:47.000 214 33382.46 408.67 2296.07 30.52 2012-08-01 23:10:48.000 214 33382.51 408.72 2296.03 30.52 2012-08-01 23:10:49.000 214 33382.57 408.68 2296.05 30.52 2012-08-01 23:10:50.000 214 33382.57 408.69 2296.08 30.52 2012-08-01 23:10:51.000 214 33382.53 408.72 2296.12 30.52 2012-08-01 23:10:52.000 214 33382.48 408.66 2296.07 30.52 2012-08-01 23:10:53.000 214 33382.51 408.69 2296.11 30.52 2012-08-01 23:10:54.000 214 33382.56 408.69 2296.03 30.52 2012-08-01 23:10:55.000 214 33382.57 408.69 2296.08 30.52 2012-08-01 23:10:55.000 214 33382.53 408.72 2296.08 30.52 2012-08-01 23:10:57.000 214 33382.55 408.69 2296.08 30.52 2012-08-01 23:10:58.000 214 33382.61 408.74 2296.04 30.52 2012-08-01 23:10:59.000 214 33382.56 408.71 2296.06 30.52 2012-08-01 23:11:00.000 214 33382.59 408.67 2296.10 30.52 2012-08-01 23:11:01.000 214 33382.61 408.69 2296.05 30.52 2012-08-01 23:11:02.000 214 33382.58 408.72 2296.06 30.52 2012-08-01 23:11:03.000 214 33382.72 408.62 2296.03 30.52 2012-08-01 23:11:04.000 214 33382.69 408.67 2295.99 30.52 2012-08-01 23:11:05.000 214 33382.74 408.62 2295.98 30.52 2012-08-01 23:11:06.000 214 33382.74 408.67 2296.06 30.52 2012-08-01 23:11:07.000 214 33382.69 408.70 2296.10 30.52 2012-08-01 23:11:08.000 214 33382.75 408.67 2296.02 30.52 2012-08-01 23:11:09.000 214 33382.83 408.68 2296.10 30.52 2012-08-01 23:11:10.000 214 33382.74 408.69 2295.98 30.52 2012-08-01 23:11:11.000 214 33382.72 408.64 2296.00 30.52 2012-08-01 23:11:12.000 214 33382.74 408.69 2296.05 30.52 2012-08-01 23:11:13.000 214 33382.71 408.66 2295.99 30.52 2012-08-01 23:11:14.000 214 33382.78 408.66 2296.03 30.52 2012-08-01 23:11:15.000 214 33382.76 408.68 2295.97 30.52 2012-08-01 23:11:16.000 214 33382.77 408.68 2295.99 30.52 2012-08-01 23:11:17.000 214 33382.81 408.69 2295.98 30.52 2012-08-01 23:11:18.000 214 33382.78 408.67 2295.98 30.52 2012-08-01 23:11:19.000 214 33382.74 408.64 2295.99 30.52 2012-08-01 23:11:20.000 214 33382.81 408.65 2296.04 30.52 2012-08-01 23:11:21.000 214 33382.82 408.69 2296.02 30.52 2012-08-01 23:11:22.000 214 33382.76 408.67 2295.97 30.52 2012-08-01 23:11:23.000 214 33382.77 408.65 2295.99 30.52 2012-08-01 23:11:24.000 214 33382.84 408.64 2296.04 30.52 2012-08-01 23:11:25.000 214 33382.71 408.67 2295.92 30.52 2012-08-01 23:11:26.000 214 33382.81 408.65 2295.93 30.52 2012-08-01 23:11:27.000 214 33382.88 408.69 2295.98 30.52 2012-08-01 23:11:28.000 214 33382.77 408.69 2295.98 30.52 2012-08-01 23:11:29.000 214 33382.76 408.65 2295.90 30.52 2012-08-01 23:11:30.000 214 33382.84 408.65 2296.04 30.52 2012-08-01 23:11:31.000 214 33382.79 408.67 2295.94 30.52 2012-08-01 23:11:32.000 214 33382.80 408.67 2295.99 30.52 2012-08-01 23:11:33.000 214 33382.86 408.69 2295.98 30.52 2012-08-01 23:11:34.000 214 33382.81 408.67 2296.04 30.52 2012-08-01 23:11:35.000 214 33382.83 408.64 2296.07 30.52 2012-08-01 23:11:36.000 214 33382.80 408.67 2296.01 30.52 2012-08-01 23:11:36.000 214 33382.89 408.65 2295.99 30.52 2012-08-01 23:11:38.000 214 33382.81 408.65 2295.97 30.52 2012-08-01 23:11:39.000 214 33382.89 408.58 2295.94 30.52 2012-08-01 23:11:40.000 214 33382.79 408.65 2295.95 30.52 2012-08-01 23:11:41.000 214 33382.82 408.67 2295.98 30.52 2012-08-01 23:11:42.000 214 33382.88 408.62 2295.92 30.52 2012-08-01 23:11:43.000 214 33382.94 408.69 2296.01 30.52 2012-08-01 23:11:44.000 214 33382.93 408.63 2295.97 30.52 2012-08-01 23:11:45.000 214 33382.85 408.64 2295.90 30.52 2012-08-01 23:11:46.000 214 33382.93 408.66 2295.94 30.52 2012-08-01 23:11:47.000 214 33382.95 408.62 2295.97 30.52 2012-08-01 23:11:48.000 214 33382.92 408.66 2295.97 30.52 2012-08-01 23:11:49.000 214 33382.99 408.66 2296.02 30.52 2012-08-01 23:11:49.000 214 33382.81 408.61 2295.91 30.52 2012-08-01 23:11:51.000 214 33382.97 408.62 2295.98 30.52 2012-08-01 23:11:52.000 214 33382.90 408.61 2295.98 30.52 2012-08-01 23:11:53.000 214 33382.96 408.64 2295.95 30.52 2012-08-01 23:11:54.000 214 33382.92 408.63 2295.97 30.52 2012-08-01 23:11:55.000 214 33382.94 408.65 2295.97 30.52 2012-08-01 23:11:56.000 214 33383.01 408.65 2296.06 30.52 2012-08-01 23:11:57.000 214 33383.11 408.68 2295.97 30.52 2012-08-01 23:11:58.000 214 33382.95 408.65 2296.01 30.52 2012-08-01 23:11:59.000 214 33383.10 408.63 2295.99 30.52 2012-08-01 23:12:00.000 214 33383.04 408.67 2296.00 30.52 2012-08-01 23:12:01.000 214 33383.07 408.66 2295.88 30.52 2012-08-01 23:12:02.000 214 33383.00 408.65 2295.97 30.52 2012-08-01 23:12:03.000 214 33382.97 408.69 2295.97 30.52 2012-08-01 23:12:04.000 214 33383.03 408.66 2296.03 30.52 2012-08-01 23:12:05.000 214 33382.99 408.62 2295.99 30.52 2012-08-01 23:12:06.000 214 33382.95 408.63 2295.97 30.52 2012-08-01 23:12:07.000 214 33382.94 408.67 2295.98 30.52 2012-08-01 23:12:08.000 214 33383.04 408.63 2295.93 30.52 2012-08-01 23:12:09.000 214 33382.99 408.63 2295.94 30.52 2012-08-01 23:12:10.000 214 33382.98 408.64 2295.98 30.52 2012-08-01 23:12:11.000 214 33383.03 408.69 2295.98 30.52 2012-08-01 23:12:12.000 214 33382.98 408.66 2295.92 30.52 2012-08-01 23:12:13.000 214 33383.01 408.65 2295.98 30.52 2012-08-01 23:12:14.000 214 33383.09 408.65 2295.97 30.52 2012-08-01 23:12:15.000 214 33382.99 408.67 2295.93 30.52 2012-08-01 23:12:16.000 214 33382.94 408.67 2295.96 30.52 2012-08-01 23:12:17.000 214 33383.01 408.65 2295.98 30.52 2012-08-01 23:12:18.000 214 33383.00 408.65 2295.91 30.52 2012-08-01 23:12:19.000 214 33382.99 408.65 2295.84 30.52 2012-08-01 23:12:20.000 214 33383.01 408.71 2295.88 30.52 2012-08-01 23:12:21.000 214 33382.94 408.66 2296.02 30.52 2012-08-01 23:12:22.000 214 33383.08 408.67 2295.97 30.52 2012-08-01 23:12:23.000 214 33383.02 408.73 2296.04 30.52 2012-08-01 23:12:24.000 214 33382.96 408.70 2295.96 30.52 2012-08-01 23:12:25.000 214 33383.07 408.71 2295.92 30.52 2012-08-01 23:12:26.000 214 33383.06 408.69 2295.96 30.52 2012-08-01 23:12:27.000 214 33382.96 408.68 2295.99 30.52 2012-08-01 23:12:28.000 214 33382.97 408.70 2295.94 30.52 2012-08-01 23:12:29.000 214 33383.00 408.68 2295.98 30.52 2012-08-01 23:12:30.000 214 33383.04 408.67 2295.98 30.52 2012-08-01 23:12:30.000 214 33383.06 408.74 2295.97 30.52 2012-08-01 23:12:32.000 214 33383.09 408.72 2296.01 30.52 2012-08-01 23:12:33.000 214 33383.01 408.72 2295.94 30.52 2012-08-01 23:12:34.000 214 33383.19 408.66 2296.12 30.52 2012-08-01 23:12:35.000 214 33382.99 408.73 2295.93 30.52 2012-08-01 23:12:36.000 214 33383.13 408.70 2295.90 30.52 2012-08-01 23:12:37.000 214 33383.09 408.70 2295.95 30.52 2012-08-01 23:12:38.000 214 33383.13 408.72 2295.99 30.52 2012-08-01 23:12:39.000 214 33383.07 408.75 2295.95 30.52 2012-08-01 23:12:40.000 214 33383.08 408.78 2296.04 30.52 2012-08-01 23:12:41.000 214 33383.01 408.69 2296.02 30.52 2012-08-01 23:12:42.000 214 33383.07 408.67 2296.00 30.52 2012-08-01 23:12:43.000 214 33383.14 408.71 2296.00 30.52 2012-08-01 23:12:43.000 214 33383.07 408.71 2295.98 30.52 2012-08-01 23:12:45.000 214 33383.08 408.72 2296.07 30.52 2012-08-01 23:12:46.000 214 33383.00 408.78 2295.89 30.52 2012-08-01 23:12:47.000 214 33383.09 408.72 2295.90 30.52 2012-08-01 23:12:48.000 214 33383.12 408.73 2296.05 30.52 2012-08-01 23:12:49.000 214 33383.04 408.73 2296.02 30.52 2012-08-01 23:12:50.000 214 33383.03 408.74 2295.97 30.52 2012-08-01 23:12:51.000 214 33383.07 408.75 2296.02 30.52 2012-08-01 23:12:52.000 214 33383.00 408.72 2296.06 30.52 2012-08-01 23:12:53.000 214 33383.04 408.77 2296.02 30.52 2012-08-01 23:12:54.000 214 33383.02 408.75 2296.05 30.52 2012-08-01 23:12:55.000 214 33383.15 408.75 2295.96 30.52 2012-08-01 23:12:56.000 214 33383.01 408.75 2296.01 30.52 2012-08-01 23:12:57.000 214 33383.04 408.75 2295.98 30.52 2012-08-01 23:12:58.000 214 33383.08 408.74 2296.04 30.52 2012-08-01 23:12:59.000 214 33383.16 408.77 2295.96 30.52 2012-08-01 23:13:00.000 214 33382.99 408.77 2295.99 30.52 2012-08-01 23:13:01.000 214 33383.12 408.78 2295.92 30.52 2012-08-01 23:13:02.000 214 33383.12 408.79 2296.14 30.52 2012-08-01 23:13:03.000 214 33383.09 408.77 2295.97 30.52 2012-08-01 23:13:04.000 214 33383.07 408.79 2296.04 30.52 2012-08-01 23:13:05.000 214 33383.15 408.76 2296.04 30.52 2012-08-01 23:13:06.000 214 33383.07 408.77 2296.02 30.52 2012-08-01 23:13:07.000 214 33383.07 408.82 2296.02 30.52 2012-08-01 23:13:08.000 214 33383.03 408.80 2296.02 30.52 2012-08-01 23:13:09.000 214 33383.04 408.79 2296.02 30.52 2012-08-01 23:13:10.000 214 33383.05 408.77 2296.02 30.52 2012-08-01 23:13:11.000 214 33383.07 408.79 2296.04 30.52 2012-08-01 23:13:12.000 214 33383.05 408.80 2296.08 30.52 2012-08-01 23:13:13.000 214 33383.02 408.79 2295.93 30.52 2012-08-01 23:13:14.000 214 33383.08 408.81 2296.03 30.52 2012-08-01 23:13:15.000 214 33383.10 408.81 2296.08 30.52 2012-08-01 23:13:16.000 214 33383.06 408.82 2295.97 30.52 2012-08-01 23:13:17.000 214 33383.06 408.81 2296.04 30.52 2012-08-01 23:13:18.000 214 33383.05 408.77 2296.03 30.52 2012-08-01 23:13:19.000 214 33383.18 408.81 2295.99 30.52 2012-08-01 23:13:20.000 214 33383.06 408.83 2295.99 30.52 2012-08-01 23:13:21.000 214 33382.97 408.79 2295.98 30.52 2012-08-01 23:13:22.000 214 33383.18 408.80 2296.03 30.52 2012-08-01 23:13:23.000 214 33383.12 408.83 2296.01 30.52 2012-08-01 23:13:24.000 214 33383.05 408.82 2295.97 30.52 2012-08-01 23:13:24.000 214 33383.13 408.82 2296.04 30.52 2012-08-01 23:13:26.000 214 33383.15 408.81 2295.99 30.52 2012-08-01 23:13:27.000 214 33383.32 408.79 2296.02 30.52 2012-08-01 23:13:28.000 214 33383.01 408.84 2296.00 30.52 2012-08-01 23:13:29.000 214 33383.23 408.80 2296.07 30.52 2012-08-01 23:13:30.000 214 33383.12 408.83 2296.03 30.52 2012-08-01 23:13:31.000 214 33383.21 408.80 2296.07 30.52 2012-08-01 23:13:32.000 214 33383.18 408.83 2296.02 30.52 2012-08-01 23:13:33.000 214 33383.17 408.82 2296.03 30.52 2012-08-01 23:13:34.000 214 33383.19 408.83 2296.09 30.52 2012-08-01 23:13:35.000 214 33383.16 408.85 2296.02 30.52 2012-08-01 23:13:36.000 214 33383.26 408.82 2296.10 30.52 2012-08-01 23:13:37.000 214 33383.26 408.81 2296.01 30.52 2012-08-01 23:13:37.000 214 33383.22 408.85 2296.10 30.52 2012-08-01 23:13:39.000 214 33383.33 408.83 2296.01 30.52 2012-08-01 23:13:40.000 214 33383.15 408.79 2296.06 30.52 2012-08-01 23:13:41.000 214 33383.26 408.87 2296.02 30.52 2012-08-01 23:13:42.000 214 33383.28 408.87 2295.99 30.52 2012-08-01 23:13:43.000 214 33383.28 408.84 2296.04 30.52 2012-08-01 23:13:44.000 214 33383.30 408.86 2296.04 30.52 2012-08-01 23:13:45.000 214 33383.28 408.83 2296.00 30.52 2012-08-01 23:13:46.000 214 33383.37 408.85 2296.06 30.52 2012-08-01 23:13:47.000 214 33383.34 408.85 2296.13 30.52 2012-08-01 23:13:48.000 214 33383.35 408.83 2296.14 30.52 2012-08-01 23:13:49.000 214 33383.30 408.85 2296.05 30.52 2012-08-01 23:13:50.000 214 33383.38 408.85 2295.97 30.52 2012-08-01 23:13:51.000 214 33383.24 408.83 2296.04 30.52 2012-08-01 23:13:52.000 214 33383.25 408.82 2296.03 30.52 2012-08-01 23:13:53.000 214 33383.36 408.85 2296.01 30.52 2012-08-01 23:13:54.000 214 33383.33 408.81 2296.05 30.52 2012-08-01 23:13:55.000 214 33383.31 408.86 2296.04 30.52 2012-08-01 23:13:56.000 214 33383.37 408.81 2295.95 30.52 2012-08-01 23:13:57.000 214 33383.34 408.84 2296.05 30.52 2012-08-01 23:13:58.000 214 33383.33 408.81 2296.06 30.52 2012-08-01 23:13:59.000 214 33383.28 408.85 2296.05 30.52 2012-08-01 23:14:00.000 214 33383.31 408.83 2295.97 30.52 2012-08-01 23:14:01.000 214 33383.29 408.81 2296.04 30.52 2012-08-01 23:14:02.000 214 33383.37 408.82 2295.99 30.52 2012-08-01 23:14:03.000 214 33383.26 408.83 2295.98 30.52 2012-08-01 23:14:04.000 214 33383.32 408.86 2296.00 30.52 2012-08-01 23:14:05.000 214 33383.29 408.81 2296.05 30.52 2012-08-01 23:14:06.000 214 33383.26 408.83 2296.04 30.52 2012-08-01 23:14:07.000 214 33383.40 408.84 2296.07 30.52 2012-08-01 23:14:08.000 214 33383.25 408.83 2295.98 30.52 2012-08-01 23:14:09.000 214 33383.22 408.81 2296.01 30.52 2012-08-01 23:14:10.000 214 33383.31 408.81 2296.05 30.52 2012-08-01 23:14:11.000 214 33383.28 408.81 2296.02 30.52 2012-08-01 23:14:12.000 214 33383.25 408.78 2295.98 30.52 2012-08-01 23:14:13.000 214 33383.23 408.81 2296.14 30.52 2012-08-01 23:14:14.000 214 33383.24 408.81 2296.02 30.52 2012-08-01 23:14:15.000 214 33383.32 408.78 2296.12 30.52 2012-08-01 23:14:16.000 214 33383.34 408.82 2296.00 30.52 2012-08-01 23:14:17.000 214 33383.29 408.80 2295.98 30.52 2012-08-01 23:14:18.000 214 33383.31 408.78 2295.98 30.52 2012-08-01 23:14:18.000 214 33383.34 408.76 2296.10 30.52 2012-08-01 23:14:20.000 214 33383.43 408.78 2296.04 30.52 2012-08-01 23:14:21.000 214 33383.32 408.77 2295.97 30.52 2012-08-01 23:14:22.000 214 33383.22 408.81 2296.02 30.52 2012-08-01 23:14:23.000 214 33383.51 408.79 2296.04 30.52 2012-08-01 23:14:24.000 214 33383.30 408.77 2296.08 30.52 2012-08-01 23:14:25.000 214 33383.36 408.75 2296.04 30.52 2012-08-01 23:14:26.000 214 33383.29 408.79 2296.00 30.52 2012-08-01 23:14:27.000 214 33383.31 408.78 2295.97 30.52 2012-08-01 23:14:28.000 214 33383.38 408.71 2295.97 30.52 2012-08-01 23:14:29.000 214 33383.39 408.78 2295.95 30.52 2012-08-01 23:14:30.000 214 33383.42 408.77 2296.02 30.52 2012-08-01 23:14:31.000 214 33383.37 408.73 2296.01 30.52 2012-08-01 23:14:31.000 214 33383.40 408.75 2295.97 30.52 2012-08-01 23:14:33.000 214 33383.43 408.74 2295.92 30.52 2012-08-01 23:14:34.000 214 33383.31 408.72 2296.05 30.52 2012-08-01 23:14:35.000 214 33383.40 408.75 2296.04 30.52 2012-08-01 23:14:36.000 214 33383.32 408.73 2296.04 30.52 2012-08-01 23:14:37.000 214 33383.35 408.73 2295.94 30.52 2012-08-01 23:14:38.000 214 33383.34 408.73 2295.97 30.52 2012-08-01 23:14:39.000 214 33383.38 408.71 2296.02 30.52 2012-08-01 23:14:40.000 214 33383.37 408.70 2295.88 30.52 2012-08-01 23:14:41.000 214 33383.44 408.68 2295.99 30.52 2012-08-01 23:14:42.000 214 33383.37 408.69 2295.95 30.52 2012-08-01 23:14:43.000 214 33383.47 408.76 2295.97 30.52 2012-08-01 23:14:44.000 214 33383.47 408.69 2296.01 30.52 2012-08-01 23:14:45.000 214 33383.37 408.72 2296.08 30.52 2012-08-01 23:14:46.000 214 33383.44 408.73 2295.97 30.52 2012-08-01 23:14:47.000 214 33383.43 408.70 2296.04 30.52 2012-08-01 23:14:48.000 214 33383.45 408.67 2295.97 30.52 2012-08-01 23:14:49.000 214 33383.46 408.65 2295.93 30.52 2012-08-01 23:14:50.000 214 33383.47 408.69 2295.99 30.52 2012-08-01 23:14:51.000 214 33383.36 408.68 2296.01 30.52 2012-08-01 23:14:52.000 214 33383.45 408.70 2295.99 30.52 2012-08-01 23:14:53.000 214 33383.43 408.73 2295.99 30.52 2012-08-01 23:14:54.000 214 33383.31 408.72 2295.99 30.52 2012-08-01 23:14:55.000 214 33383.52 408.72 2295.97 30.52 2012-08-01 23:14:56.000 214 33383.45 408.72 2295.98 30.52 2012-08-01 23:14:57.000 214 33383.46 408.73 2295.98 30.52 2012-08-01 23:14:58.000 214 33383.45 408.67 2296.04 30.52 2012-08-01 23:14:59.000 214 33383.49 408.71 2295.94 30.52 2012-08-01 23:15:00.000 214 33383.39 408.66 2295.99 30.52 2012-08-01 23:15:01.000 214 33383.44 408.67 2295.90 30.52 2012-08-01 23:15:02.000 214 33383.45 408.68 2295.95 30.52 2012-08-01 23:15:03.000 214 33383.40 408.68 2295.96 30.52 2012-08-01 23:15:04.000 214 33383.42 408.68 2295.94 30.52 2012-08-01 23:15:05.000 214 33383.49 408.71 2295.87 30.52 2012-08-01 23:15:06.000 214 33383.41 408.69 2295.89 30.52 2012-08-01 23:15:07.000 214 33383.48 408.70 2295.93 30.52 2012-08-01 23:15:08.000 214 33383.46 408.69 2295.95 30.52 2012-08-01 23:15:09.000 214 33383.46 408.67 2295.97 30.52 2012-08-01 23:15:10.000 214 33383.45 408.70 2295.93 30.52 2012-08-01 23:15:11.000 214 33383.46 408.70 2295.95 30.52 2012-08-01 23:15:12.000 214 33383.46 408.72 2295.92 30.52 2012-08-01 23:15:12.000 214 33383.40 408.74 2295.98 30.52 2012-08-01 23:15:14.000 214 33383.48 408.74 2295.95 30.52 2012-08-01 23:15:15.000 214 33383.36 408.74 2295.92 30.52 2012-08-01 23:15:16.000 214 33383.44 408.73 2295.97 30.52 2012-08-01 23:15:17.000 214 33383.44 408.66 2295.92 30.52 2012-08-01 23:15:18.000 214 33383.43 408.69 2295.88 30.52 2012-08-01 23:15:19.000 214 33383.46 408.73 2295.99 30.52 2012-08-01 23:15:20.000 214 33383.43 408.75 2295.96 30.52 2012-08-01 23:15:21.000 214 33383.37 408.75 2295.97 30.52 2012-08-01 23:15:22.000 214 33383.43 408.73 2295.99 30.52 2012-08-01 23:15:23.000 214 33383.42 408.73 2295.97 30.52 2012-08-01 23:15:24.000 214 33383.37 408.73 2295.86 30.52 2012-08-01 23:15:25.000 214 33383.43 408.73 2295.98 30.52 2012-08-01 23:15:25.000 214 33383.41 408.75 2296.09 30.52 2012-08-01 23:15:27.000 214 33383.47 408.74 2295.96 30.52 2012-08-01 23:15:28.000 214 33383.34 408.72 2296.07 30.52 2012-08-01 23:15:29.000 214 33383.41 408.70 2296.04 30.52 2012-08-01 23:15:30.000 214 33383.46 408.70 2296.05 30.52 2012-08-01 23:15:31.000 214 33383.37 408.73 2296.04 30.52 2012-08-01 23:15:32.000 214 33383.44 408.72 2295.98 30.52 2012-08-01 23:15:33.000 214 33383.43 408.72 2296.03 30.52 2012-08-01 23:15:34.000 214 33383.31 408.73 2295.98 30.52 2012-08-01 23:15:35.000 214 33383.37 408.73 2296.04 30.52 2012-08-01 23:15:36.000 214 33383.36 408.73 2295.98 30.52 2012-08-01 23:15:37.000 214 33383.38 408.71 2295.99 30.52 2012-08-01 23:15:38.000 214 33383.31 408.70 2295.96 30.52 2012-08-01 23:15:39.000 214 33383.30 408.68 2296.07 30.52 2012-08-01 23:15:40.000 214 33383.38 408.72 2295.98 30.52 2012-08-01 23:15:41.000 214 33383.31 408.74 2295.95 30.52 2012-08-01 23:15:42.000 214 33383.35 408.72 2296.02 30.52 2012-08-01 23:15:43.000 214 33383.35 408.71 2296.02 30.52 2012-08-01 23:15:44.000 214 33383.38 408.75 2296.05 30.52 2012-08-01 23:15:45.000 214 33383.43 408.70 2296.01 30.52 2012-08-01 23:15:46.000 214 33383.33 408.71 2295.97 30.52 2012-08-01 23:15:47.000 214 33383.43 408.67 2295.93 30.52 2012-08-01 23:15:48.000 214 33383.43 408.69 2295.93 30.52 2012-08-01 23:15:49.000 214 33383.38 408.73 2296.03 30.52 2012-08-01 23:15:50.000 214 33383.47 408.70 2296.04 30.52 2012-08-01 23:15:51.000 214 33383.29 408.69 2295.99 30.52 2012-08-01 23:15:52.000 214 33383.36 408.75 2296.04 30.52 2012-08-01 23:15:53.000 214 33383.44 408.73 2295.97 30.52 2012-08-01 23:15:54.000 214 33383.36 408.75 2295.92 30.52 2012-08-01 23:15:55.000 214 33383.37 408.73 2296.05 30.52 2012-08-01 23:15:56.000 214 33383.43 408.67 2296.00 30.52 2012-08-01 23:15:57.000 214 33383.39 408.74 2295.95 30.52 2012-08-01 23:15:58.000 214 33383.36 408.76 2295.96 30.52 2012-08-01 23:15:59.000 214 33383.31 408.75 2296.01 30.52 2012-08-01 23:16:00.000 214 33383.37 408.75 2296.02 30.52 2012-08-01 23:16:01.000 214 33383.34 408.72 2296.02 30.52 2012-08-01 23:16:02.000 214 33383.33 408.74 2295.95 30.52 2012-08-01 23:16:03.000 214 33383.26 408.77 2296.13 30.52 2012-08-01 23:16:04.000 214 33383.33 408.75 2296.02 30.52 2012-08-01 23:16:05.000 214 33383.36 408.74 2295.96 30.52 2012-08-01 23:16:06.000 214 33383.38 408.72 2296.02 30.52 2012-08-01 23:16:06.000 214 33383.30 408.72 2295.93 30.52 2012-08-01 23:16:08.000 214 33383.34 408.75 2295.99 30.52 2012-08-01 23:16:09.000 214 33383.31 408.70 2296.08 30.52 2012-08-01 23:16:10.000 214 33383.40 408.74 2295.98 30.52 2012-08-01 23:16:11.000 214 33383.26 408.69 2296.01 30.52 2012-08-01 23:16:12.000 214 33383.32 408.71 2296.02 30.52 2012-08-01 23:16:13.000 214 33383.37 408.73 2296.06 30.52 2012-08-01 23:16:14.000 214 33383.38 408.77 2295.99 30.52 2012-08-01 23:16:15.000 214 33383.33 408.72 2296.10 30.52 2012-08-01 23:16:16.000 214 33383.40 408.71 2295.99 30.52 2012-08-01 23:16:17.000 214 33383.46 408.77 2296.03 30.52 2012-08-01 23:16:18.000 214 33383.36 408.75 2296.04 30.52 2012-08-01 23:16:19.000 214 33383.48 408.76 2296.00 30.52 2012-08-01 23:16:19.000 214 33383.45 408.74 2296.08 30.52 2012-08-01 23:16:21.000 214 33383.39 408.76 2296.08 30.52 2012-08-01 23:16:22.000 214 33383.41 408.73 2296.03 30.52 2012-08-01 23:16:23.000 214 33383.41 408.76 2296.06 30.52 2012-08-01 23:16:24.000 214 33383.44 408.75 2296.08 30.52 2012-08-01 23:16:25.000 214 33383.41 408.74 2296.05 30.52 2012-08-01 23:16:26.000 214 33383.46 408.68 2296.05 30.52 2012-08-01 23:16:27.000 214 33383.49 408.69 2296.02 30.52 2012-08-01 23:16:28.000 214 33383.49 408.74 2296.02 30.52 2012-08-01 23:16:29.000 214 33383.49 408.75 2296.05 30.52 2012-08-01 23:16:30.000 214 33383.43 408.67 2296.02 30.52 2012-08-01 23:16:31.000 214 33383.44 408.68 2295.99 30.52 2012-08-01 23:16:32.000 214 33383.43 408.70 2296.13 30.52 2012-08-01 23:16:33.000 214 33383.42 408.70 2296.08 30.52 2012-08-01 23:16:34.000 214 33383.41 408.75 2296.10 30.52 2012-08-01 23:16:35.000 214 33383.43 408.69 2296.11 30.52 2012-08-01 23:16:36.000 214 33383.38 408.71 2296.03 30.52 2012-08-01 23:16:37.000 214 33383.45 408.72 2296.01 30.52 2012-08-01 23:16:38.000 214 33383.53 408.69 2295.98 30.52 2012-08-01 23:16:39.000 214 33383.47 408.68 2296.03 30.52 2012-08-01 23:16:40.000 214 33383.44 408.71 2295.99 30.52 2012-08-01 23:16:41.000 214 33383.36 408.67 2296.04 30.52 2012-08-01 23:16:42.000 214 33383.49 408.69 2296.06 30.52 2012-08-01 23:16:43.000 214 33383.50 408.69 2296.04 30.52 2012-08-01 23:16:44.000 214 33383.51 408.72 2296.02 30.52 2012-08-01 23:16:45.000 214 33383.46 408.72 2296.06 30.52 2012-08-01 23:16:46.000 214 33383.39 408.71 2296.08 30.52 2012-08-01 23:16:47.000 214 33383.51 408.67 2296.01 30.52 2012-08-01 23:16:48.000 214 33383.43 408.69 2296.04 30.52 2012-08-01 23:16:49.000 214 33383.47 408.70 2296.00 30.52 2012-08-01 23:16:50.000 214 33383.41 408.68 2296.08 30.52 2012-08-01 23:16:51.000 214 33383.38 408.69 2296.08 30.52 2012-08-01 23:16:52.000 214 33383.50 408.67 2296.05 30.52 2012-08-01 23:16:53.000 214 33383.50 408.70 2295.95 30.52 2012-08-01 23:16:54.000 214 33383.40 408.69 2295.93 30.52 2012-08-01 23:16:55.000 214 33383.40 408.67 2296.07 30.52 2012-08-01 23:16:56.000 214 33383.41 408.74 2296.13 30.52 2012-08-01 23:16:57.000 214 33383.49 408.71 2296.05 30.52 2012-08-01 23:16:58.000 214 33383.38 408.68 2296.05 30.52 2012-08-01 23:16:59.000 214 33383.42 408.69 2296.05 30.52 2012-08-01 23:17:00.000 214 33383.45 408.68 2296.01 30.52 2012-08-01 23:17:00.000 214 33383.44 408.67 2295.96 30.52 2012-08-01 23:17:02.000 214 33383.36 408.70 2296.05 30.52 2012-08-01 23:17:03.000 214 33383.45 408.69 2296.06 30.52 2012-08-01 23:17:04.000 214 33383.36 408.67 2296.04 30.52 2012-08-01 23:17:05.000 214 33383.34 408.68 2296.02 30.52 2012-08-01 23:17:06.000 214 33383.34 408.63 2295.98 30.52 2012-08-01 23:17:07.000 214 33383.37 408.66 2296.05 30.52 2012-08-01 23:17:08.000 214 33383.36 408.67 2296.05 30.52 2012-08-01 23:17:09.000 214 33383.42 408.63 2296.07 30.52 2012-08-01 23:17:10.000 214 33383.29 408.65 2295.95 30.52 2012-08-01 23:17:11.000 214 33383.35 408.66 2296.05 30.52 2012-08-01 23:17:12.000 214 33383.36 408.66 2296.10 30.52 2012-08-01 23:17:13.000 214 33383.29 408.70 2295.93 30.52 2012-08-01 23:17:13.000 214 33383.36 408.70 2295.99 30.52 2012-08-01 23:17:15.000 214 33383.38 408.69 2295.99 30.52 2012-08-01 23:17:16.000 214 33383.33 408.66 2296.02 30.52 2012-08-01 23:17:17.000 214 33383.31 408.67 2295.99 30.52 2012-08-01 23:17:18.000 214 33383.42 408.68 2296.00 30.52 2012-08-01 23:17:19.000 214 33383.32 408.67 2296.12 30.52 2012-08-01 23:17:20.000 214 33383.44 408.68 2296.02 30.52 2012-08-01 23:17:21.000 214 33383.46 408.73 2296.03 30.52 2012-08-01 23:17:22.000 214 33383.25 408.71 2296.08 30.52 2012-08-01 23:17:23.000 214 33383.36 408.69 2296.02 30.52 2012-08-01 23:17:24.000 214 33383.40 408.68 2296.08 30.52 2012-08-01 23:17:25.000 214 33383.29 408.67 2296.05 30.52 2012-08-01 23:17:26.000 214 33383.35 408.69 2296.02 30.52 2012-08-01 23:17:27.000 214 33383.31 408.68 2296.02 30.52 2012-08-01 23:17:28.000 214 33383.35 408.66 2296.05 30.52 2012-08-01 23:17:29.000 214 33383.33 408.69 2296.03 30.52 2012-08-01 23:17:30.000 214 33383.31 408.70 2296.07 30.52 2012-08-01 23:17:31.000 214 33383.33 408.70 2295.97 30.52 2012-08-01 23:17:32.000 214 33383.46 408.65 2296.08 30.52 2012-08-01 23:17:33.000 214 33383.33 408.72 2296.07 30.52 2012-08-01 23:17:34.000 214 33383.40 408.70 2296.10 30.52 2012-08-01 23:17:35.000 214 33383.38 408.69 2296.02 30.52 2012-08-01 23:17:36.000 214 33383.39 408.68 2296.02 30.52 2012-08-01 23:17:37.000 214 33383.40 408.72 2296.06 30.52 2012-08-01 23:17:38.000 214 33383.30 408.71 2296.07 30.52 2012-08-01 23:17:39.000 214 33383.29 408.73 2296.02 30.52 2012-08-01 23:17:40.000 214 33383.40 408.68 2296.01 30.52 2012-08-01 23:17:41.000 214 33383.43 408.72 2296.02 30.52 2012-08-01 23:17:42.000 214 33383.35 408.73 2296.06 30.52 2012-08-01 23:17:43.000 214 33383.37 408.73 2296.08 30.52 2012-08-01 23:17:44.000 214 33383.38 408.69 2296.08 30.52 2012-08-01 23:17:45.000 214 33383.33 408.69 2295.96 30.52 2012-08-01 23:17:46.000 214 33383.49 408.70 2296.07 30.52 2012-08-01 23:17:47.000 214 33383.34 408.72 2296.02 30.52 2012-08-01 23:17:48.000 214 33383.37 408.74 2296.02 30.52 2012-08-01 23:17:49.000 214 33383.43 408.70 2296.02 30.52 2012-08-01 23:17:50.000 214 33383.39 408.69 2296.04 30.52 2012-08-01 23:17:51.000 214 33383.44 408.72 2296.03 30.52 2012-08-01 23:17:52.000 214 33383.36 408.70 2296.08 30.52 2012-08-01 23:17:53.000 214 33383.27 408.75 2296.01 30.52 2012-08-01 23:17:54.000 214 33383.29 408.69 2296.00 30.52 2012-08-01 23:17:54.000 214 33383.39 408.73 2296.07 30.52 2012-08-01 23:17:56.000 214 33383.31 408.76 2296.05 30.52 2012-08-01 23:17:57.000 214 33383.40 408.69 2296.13 30.52 2012-08-01 23:17:58.000 214 33383.40 408.74 2296.04 30.52 2012-08-01 23:17:59.000 214 33383.41 408.67 2296.05 30.52 2012-08-01 23:18:00.000 214 33383.37 408.73 2296.07 30.52 2012-08-01 23:18:01.000 214 33383.35 408.71 2296.13 30.52 2012-08-01 23:18:02.000 214 33383.29 408.69 2296.10 30.52 2012-08-01 23:18:03.000 214 33383.35 408.73 2296.08 30.52 2012-08-01 23:18:04.000 214 33383.29 408.69 2296.05 30.52 2012-08-01 23:18:05.000 214 33383.32 408.72 2296.06 30.52 2012-08-01 23:18:06.000 214 33383.32 408.68 2296.02 30.52 2012-08-01 23:18:07.000 214 33383.32 408.71 2296.05 30.52 2012-08-01 23:18:07.000 214 33383.35 408.72 2296.11 30.52 2012-08-01 23:18:09.000 214 33383.27 408.69 2296.12 30.52 2012-08-01 23:18:10.000 214 33383.32 408.72 2296.04 30.52 2012-08-01 23:18:11.000 214 33383.35 408.71 2296.07 30.52 2012-08-01 23:18:12.000 214 33383.31 408.68 2296.02 30.52 2012-08-01 23:18:13.000 214 33383.27 408.67 2296.02 30.52 2012-08-01 23:18:14.000 214 33383.34 408.72 2296.02 30.52 2012-08-01 23:18:15.000 214 33383.32 408.66 2295.99 30.52 2012-08-01 23:18:16.000 214 33383.21 408.67 2296.08 30.52 2012-08-01 23:18:17.000 214 33383.27 408.69 2295.99 30.52 2012-08-01 23:18:18.000 214 33383.25 408.68 2295.99 30.52 2012-08-01 23:18:19.000 214 33383.32 408.71 2296.11 30.52 2012-08-01 23:18:20.000 214 33383.31 408.64 2296.02 30.52 2012-08-01 23:18:21.000 214 33383.31 408.67 2295.99 30.52 2012-08-01 23:18:22.000 214 33383.32 408.67 2296.09 30.52 2012-08-01 23:18:23.000 214 33383.32 408.65 2296.07 30.52 2012-08-01 23:18:24.000 214 33383.32 408.63 2296.04 30.52 2012-08-01 23:18:25.000 214 33383.29 408.65 2296.10 30.52 2012-08-01 23:18:26.000 214 33383.26 408.68 2296.03 30.52 2012-08-01 23:18:27.000 214 33383.42 408.70 2296.05 30.52 2012-08-01 23:18:28.000 214 33383.28 408.71 2296.07 30.52 2012-08-01 23:18:29.000 214 33383.50 408.67 2296.09 30.52 2012-08-01 23:18:30.000 214 33383.41 408.67 2296.01 30.52 2012-08-01 23:18:31.000 214 33383.41 408.66 2296.03 30.52 2012-08-01 23:18:32.000 214 33383.46 408.66 2296.17 30.52 2012-08-01 23:18:33.000 214 33383.27 408.63 2296.05 30.52 2012-08-01 23:18:34.000 214 33383.49 408.65 2296.03 30.52 2012-08-01 23:18:35.000 214 33383.30 408.67 2296.13 30.52 2012-08-01 23:18:36.000 214 33383.43 408.68 2296.08 30.52 2012-08-01 23:18:37.000 214 33383.44 408.64 2296.10 30.52 2012-08-01 23:18:38.000 214 33383.51 408.69 2296.03 30.52 2012-08-01 23:18:39.000 214 33383.47 408.68 2296.08 30.52 2012-08-01 23:18:40.000 214 33383.40 408.65 2295.99 30.52 2012-08-01 23:18:41.000 214 33383.47 408.64 2296.04 30.52 2012-08-01 23:18:42.000 214 33383.43 408.68 2296.03 30.52 2012-08-01 23:18:43.000 214 33383.51 408.69 2296.06 30.52 2012-08-01 23:18:44.000 214 33383.46 408.67 2296.04 30.52 2012-08-01 23:18:45.000 214 33383.50 408.61 2295.97 30.52 2012-08-01 23:18:46.000 214 33383.51 408.66 2296.04 30.52 2012-08-01 23:18:47.000 214 33383.47 408.69 2296.10 30.52 2012-08-01 23:18:48.000 214 33383.53 408.67 2296.05 30.52 2012-08-01 23:18:48.000 214 33383.51 408.61 2296.05 30.52 2012-08-01 23:18:50.000 214 33383.54 408.67 2295.99 30.52 2012-08-01 23:18:51.000 214 33383.51 408.67 2296.06 30.52 2012-08-01 23:18:52.000 214 33383.62 408.69 2295.95 30.52 2012-08-01 23:18:53.000 214 33383.57 408.69 2296.13 30.52 2012-08-01 23:18:54.000 214 33383.55 408.68 2296.07 30.52 2012-08-01 23:18:55.000 214 33383.50 408.69 2296.02 30.52 2012-08-01 23:18:56.000 214 33383.54 408.68 2296.03 30.52 2012-08-01 23:18:57.000 214 33383.53 408.69 2295.90 30.52 2012-08-01 23:18:58.000 214 33383.59 408.68 2296.05 30.52 2012-08-01 23:18:59.000 214 33383.62 408.71 2296.02 30.52 2012-08-01 23:19:00.000 214 33383.51 408.69 2296.07 30.52 2012-08-01 23:19:01.000 214 33383.61 408.72 2296.01 30.52 2012-08-01 23:19:01.000 214 33383.63 408.69 2296.07 30.52 2012-08-01 23:19:03.000 214 33383.67 408.72 2296.11 30.52 2012-08-01 23:19:04.000 214 33383.61 408.75 2295.98 30.52 2012-08-01 23:19:05.000 214 33383.61 408.76 2295.98 30.52 2012-08-01 23:19:06.000 214 33383.54 408.73 2295.92 30.52 2012-08-01 23:19:07.000 214 33383.57 408.74 2295.99 30.52 2012-08-01 23:19:08.000 214 33383.56 408.71 2295.98 30.52 2012-08-01 23:19:09.000 214 33383.51 408.74 2295.91 30.52 2012-08-01 23:19:10.000 214 33383.59 408.73 2295.89 30.52 2012-08-01 23:19:11.000 214 33383.56 408.67 2295.96 30.52 2012-08-01 23:19:12.000 214 33383.55 408.65 2295.90 30.52 2012-08-01 23:19:13.000 214 33383.62 408.69 2296.00 30.52 2012-08-01 23:19:14.000 214 33383.62 408.67 2296.01 30.52 2012-08-01 23:19:15.000 214 33383.61 408.70 2295.95 30.52 2012-08-01 23:19:16.000 214 33383.57 408.73 2296.08 30.52 2012-08-01 23:19:17.000 214 33383.59 408.71 2296.05 30.52 2012-08-01 23:19:18.000 214 33383.54 408.70 2296.05 30.52 2012-08-01 23:19:19.000 214 33383.55 408.72 2295.96 30.52 2012-08-01 23:19:20.000 214 33383.49 408.73 2296.01 30.52 2012-08-01 23:19:21.000 214 33383.45 408.77 2296.03 30.52 2012-08-01 23:19:22.000 214 33383.68 408.74 2296.07 30.52 2012-08-01 23:19:23.000 214 33383.57 408.68 2296.04 30.52 2012-08-01 23:19:24.000 214 33383.49 408.72 2296.01 30.52 2012-08-01 23:19:25.000 214 33383.56 408.74 2295.92 30.52 2012-08-01 23:19:26.000 214 33383.58 408.75 2295.97 30.52 2012-08-01 23:19:27.000 214 33383.51 408.72 2296.01 30.52 2012-08-01 23:19:28.000 214 33383.50 408.71 2295.99 30.52 2012-08-01 23:19:29.000 214 33383.58 408.73 2295.99 30.52 2012-08-01 23:19:30.000 214 33383.51 408.71 2296.02 30.52 2012-08-01 23:19:31.000 214 33383.53 408.77 2296.01 30.52 2012-08-01 23:19:32.000 214 33383.59 408.72 2296.04 30.52 2012-08-01 23:19:33.000 214 33383.55 408.75 2295.99 30.52 2012-08-01 23:19:34.000 214 33383.51 408.71 2296.02 30.52 2012-08-01 23:19:35.000 214 33383.63 408.73 2296.04 30.52 2012-08-01 23:19:36.000 214 33383.54 408.71 2296.05 30.52 2012-08-01 23:19:37.000 214 33383.62 408.75 2296.01 30.52 2012-08-01 23:19:38.000 214 33383.56 408.75 2295.91 30.52 2012-08-01 23:19:39.000 214 33383.47 408.75 2296.09 30.52 2012-08-01 23:19:40.000 214 33383.59 408.70 2296.09 30.52 2012-08-01 23:19:41.000 214 33383.61 408.65 2295.99 30.52 2012-08-01 23:19:42.000 214 33383.52 408.70 2295.99 30.52 2012-08-01 23:19:42.000 214 33383.58 408.70 2295.95 30.52 2012-08-01 23:19:44.000 214 33383.56 408.73 2296.04 30.52 2012-08-01 23:19:45.000 214 33383.46 408.69 2296.03 30.52 2012-08-01 23:19:46.000 214 33383.68 408.70 2296.01 30.52 2012-08-01 23:19:47.000 214 33383.53 408.70 2296.00 30.52 2012-08-01 23:19:48.000 214 33383.51 408.68 2296.01 30.52 2012-08-01 23:19:49.000 214 33383.62 408.73 2296.06 30.52 2012-08-01 23:19:50.000 214 33383.62 408.73 2296.00 30.52 2012-08-01 23:19:51.000 214 33383.57 408.75 2296.00 30.52 2012-08-01 23:19:52.000 214 33383.53 408.75 2296.02 30.52 2012-08-01 23:19:53.000 214 33383.70 408.73 2295.99 30.52 2012-08-01 23:19:54.000 214 33383.54 408.72 2296.01 30.52 2012-08-01 23:19:55.000 214 33383.57 408.72 2295.99 30.52 2012-08-01 23:19:55.000 214 33383.63 408.72 2296.03 30.52 2012-08-01 23:19:57.000 214 33383.60 408.73 2296.04 30.52 2012-08-01 23:19:58.000 214 33383.50 408.72 2295.98 30.52 2012-08-01 23:19:59.000 214 33383.62 408.75 2296.06 30.52 2012-08-01 23:20:00.000 214 33383.59 408.73 2296.03 30.52 2012-08-01 23:20:01.000 214 33383.64 408.74 2296.02 30.52 2012-08-01 23:20:02.000 214 33383.56 408.79 2296.08 30.52 2012-08-01 23:20:03.000 214 33383.55 408.78 2296.05 30.52 2012-08-01 23:20:04.000 214 33383.56 408.74 2295.98 30.52 2012-08-01 23:20:05.000 214 33383.69 408.80 2296.08 30.52 2012-08-01 23:20:06.000 214 33383.56 408.77 2295.99 30.52 2012-08-01 23:20:07.000 214 33383.65 408.74 2296.06 30.52 2012-08-01 23:20:08.000 214 33383.56 408.75 2296.02 30.52 2012-08-01 23:20:09.000 214 33383.58 408.78 2296.04 30.52 2012-08-01 23:20:10.000 214 33383.59 408.77 2295.95 30.52 2012-08-01 23:20:11.000 214 33383.61 408.81 2296.01 30.52 2012-08-01 23:20:12.000 214 33383.61 408.82 2296.04 30.52 2012-08-01 23:20:13.000 214 33383.63 408.81 2296.03 30.52 2012-08-01 23:20:14.000 214 33383.57 408.81 2296.00 30.52 2012-08-01 23:20:15.000 214 33383.56 408.84 2295.99 30.52 2012-08-01 23:20:16.000 214 33383.57 408.76 2296.05 30.52 2012-08-01 23:20:17.000 214 33383.59 408.77 2295.95 30.52 2012-08-01 23:20:18.000 214 33383.53 408.80 2296.00 30.52 2012-08-01 23:20:19.000 214 33383.60 408.80 2295.97 30.52 2012-08-01 23:20:20.000 214 33383.63 408.78 2296.08 30.52 2012-08-01 23:20:21.000 214 33383.65 408.81 2295.98 30.52 2012-08-01 23:20:22.000 214 33383.62 408.81 2296.03 30.52 2012-08-01 23:20:23.000 214 33383.60 408.80 2296.05 30.52 2012-08-01 23:20:24.000 214 33383.63 408.79 2296.05 30.52 2012-08-01 23:20:25.000 214 33383.59 408.79 2296.05 30.52 2012-08-01 23:20:26.000 214 33383.66 408.81 2296.02 30.52 2012-08-01 23:20:27.000 214 33383.53 408.75 2296.05 30.52 2012-08-01 23:20:28.000 214 33383.61 408.80 2295.99 30.52 2012-08-01 23:20:29.000 214 33383.57 408.78 2295.99 30.52 2012-08-01 23:20:30.000 214 33383.61 408.78 2295.92 30.52 2012-08-01 23:20:31.000 214 33383.60 408.81 2296.07 30.52 2012-08-01 23:20:32.000 214 33383.63 408.79 2296.01 30.52 2012-08-01 23:20:33.000 214 33383.46 408.79 2296.13 30.52 2012-08-01 23:20:34.000 214 33383.56 408.77 2296.01 30.52 2012-08-01 23:20:35.000 214 33383.53 408.75 2296.07 30.52 2012-08-01 23:20:36.000 214 33383.60 408.77 2296.01 30.52 2012-08-01 23:20:36.000 214 33383.62 408.81 2296.07 30.52 2012-08-01 23:20:38.000 214 33383.69 408.83 2296.04 30.52 2012-08-01 23:20:39.000 214 33383.58 408.80 2296.02 30.52 2012-08-01 23:20:40.000 214 33383.50 408.81 2296.10 30.52 2012-08-01 23:20:41.000 214 33383.55 408.83 2296.01 30.52 2012-08-01 23:20:42.000 214 33383.61 408.84 2296.09 30.52 2012-08-01 23:20:43.000 214 33383.63 408.80 2295.97 30.52 2012-08-01 23:20:44.000 214 33383.59 408.83 2296.14 30.52 2012-08-01 23:20:45.000 214 33383.62 408.84 2296.11 30.52 2012-08-01 23:20:46.000 214 33383.69 408.79 2296.01 30.52 2012-08-01 23:20:47.000 214 33383.54 408.78 2296.13 30.52 2012-08-01 23:20:48.000 214 33383.58 408.77 2296.11 30.52 2012-08-01 23:20:49.000 214 33383.52 408.83 2296.04 30.52 2012-08-01 23:20:49.000 214 33383.52 408.82 2296.05 30.52 2012-08-01 23:20:51.000 214 33383.43 408.78 2296.08 30.52 2012-08-01 23:20:52.000 214 33383.57 408.81 2296.07 30.52 2012-08-01 23:20:53.000 214 33383.62 408.81 2296.10 30.52 2012-08-01 23:20:54.000 214 33383.57 408.79 2296.08 30.52 2012-08-01 23:20:55.000 214 33383.58 408.81 2296.16 30.52 2012-08-01 23:20:56.000 214 33383.53 408.82 2296.02 30.52 2012-08-01 23:20:57.000 214 33383.49 408.84 2295.98 30.52 2012-08-01 23:20:58.000 214 33383.55 408.83 2296.07 30.52 2012-08-01 23:20:59.000 214 33383.50 408.80 2296.05 30.52 2012-08-01 23:21:00.000 214 33383.53 408.80 2296.03 30.52 2012-08-01 23:21:01.000 214 33383.47 408.78 2296.07 30.52 2012-08-01 23:21:02.000 214 33383.55 408.84 2296.10 30.52 2012-08-01 23:21:03.000 214 33383.55 408.82 2296.10 30.52 2012-08-01 23:21:04.000 214 33383.63 408.83 2296.08 30.52 2012-08-01 23:21:05.000 214 33383.44 408.80 2296.07 30.52 2012-08-01 23:21:06.000 214 33383.54 408.78 2296.11 30.52 2012-08-01 23:21:07.000 214 33383.54 408.83 2296.17 30.52 2012-08-01 23:21:08.000 214 33383.61 408.75 2296.09 30.52 2012-08-01 23:21:09.000 214 33383.66 408.79 2296.02 30.52 2012-08-01 23:21:10.000 214 33383.54 408.80 2296.14 30.52 2012-08-01 23:21:11.000 214 33383.65 408.81 2296.14 30.52 2012-08-01 23:21:12.000 214 33383.60 408.77 2296.10 30.52 2012-08-01 23:21:13.000 214 33383.60 408.81 2296.08 30.52 2012-08-01 23:21:14.000 214 33383.54 408.83 2296.10 30.52 2012-08-01 23:21:15.000 214 33383.61 408.84 2296.04 30.52 2012-08-01 23:21:16.000 214 33383.63 408.78 2296.03 30.52 2012-08-01 23:21:17.000 214 33383.60 408.81 2296.07 30.52 2012-08-01 23:21:18.000 214 33383.50 408.80 2296.05 30.52 2012-08-01 23:21:19.000 214 33383.65 408.85 2296.08 30.52 2012-08-01 23:21:20.000 214 33383.65 408.85 2296.11 30.52 2012-08-01 23:21:21.000 214 33383.62 408.83 2296.09 30.52 2012-08-01 23:21:22.000 214 33383.57 408.80 2296.04 30.52 2012-08-01 23:21:23.000 214 33383.72 408.82 2296.11 30.52 2012-08-01 23:21:24.000 214 33383.62 408.83 2296.05 30.52 2012-08-01 23:21:25.000 214 33383.62 408.82 2296.07 30.52 2012-08-01 23:21:26.000 214 33383.68 408.83 2296.11 30.52 2012-08-01 23:21:27.000 214 33383.66 408.83 2296.01 30.52 2012-08-01 23:21:28.000 214 33383.66 408.83 2296.11 30.52 2012-08-01 23:21:29.000 214 33383.62 408.81 2296.00 30.52 2012-08-01 23:21:30.000 214 33383.61 408.81 2296.08 30.52 2012-08-01 23:21:30.000 214 33383.61 408.81 2296.11 30.52 2012-08-01 23:21:32.000 214 33383.68 408.83 2296.08 30.52 2012-08-01 23:21:33.000 214 33383.65 408.88 2296.08 30.52 2012-08-01 23:21:34.000 214 33383.56 408.82 2296.13 30.52 2012-08-01 23:21:35.000 214 33383.56 408.81 2296.07 30.52 2012-08-01 23:21:36.000 214 33383.61 408.81 2296.05 30.52 2012-08-01 23:21:37.000 214 33383.74 408.84 2296.13 30.52 2012-08-01 23:21:38.000 214 33383.74 408.84 2296.12 30.52 2012-08-01 23:21:39.000 214 33383.65 408.86 2296.03 30.52 2012-08-01 23:21:40.000 214 33383.66 408.85 2295.97 30.52 2012-08-01 23:21:41.000 214 33383.66 408.86 2296.04 30.52 2012-08-01 23:21:42.000 214 33383.62 408.84 2296.07 30.52 2012-08-01 23:21:43.000 214 33383.63 408.85 2296.08 30.52 2012-08-01 23:21:43.000 214 33383.60 408.85 2296.07 30.52 2012-08-01 23:21:45.000 214 33383.74 408.82 2295.99 30.52 2012-08-01 23:21:46.000 214 33383.66 408.85 2295.99 30.52 2012-08-01 23:21:47.000 214 33383.65 408.82 2296.06 30.52 2012-08-01 23:21:48.000 214 33383.73 408.85 2296.01 30.52 2012-08-01 23:21:49.000 214 33383.65 408.84 2296.07 30.52 2012-08-01 23:21:50.000 214 33383.75 408.83 2296.11 30.52 2012-08-01 23:21:51.000 214 33383.66 408.83 2296.05 30.52 2012-08-01 23:21:52.000 214 33383.72 408.85 2295.99 30.52 2012-08-01 23:21:53.000 214 33383.64 408.85 2296.02 30.52 2012-08-01 23:21:54.000 214 33383.62 408.87 2296.03 30.52 2012-08-01 23:21:55.000 214 33383.62 408.84 2296.12 30.52 2012-08-01 23:21:56.000 214 33383.63 408.79 2296.01 30.52 2012-08-01 23:21:57.000 214 33383.56 408.85 2296.08 30.52 2012-08-01 23:21:58.000 214 33383.65 408.87 2296.04 30.52 2012-08-01 23:21:59.000 214 33383.75 408.83 2296.08 30.52 2012-08-01 23:22:00.000 214 33383.65 408.81 2296.07 30.52 2012-08-01 23:22:01.000 214 33383.73 408.83 2296.10 30.52 2012-08-01 23:22:02.000 214 33383.72 408.80 2295.98 30.52 2012-08-01 23:22:03.000 214 33383.72 408.82 2296.08 30.52 2012-08-01 23:22:04.000 214 33383.53 408.81 2296.00 30.52 2012-08-01 23:22:05.000 214 33383.72 408.86 2296.03 30.52 2012-08-01 23:22:06.000 214 33383.67 408.84 2296.01 30.52 2012-08-01 23:22:07.000 214 33383.66 408.83 2296.07 30.52 2012-08-01 23:22:08.000 214 33383.69 408.84 2296.03 30.52 2012-08-01 23:22:09.000 214 33383.74 408.85 2296.05 30.52 2012-08-01 23:22:10.000 214 33383.65 408.78 2296.06 30.52 2012-08-01 23:22:11.000 214 33383.72 408.82 2296.02 30.52 2012-08-01 23:22:12.000 214 33383.71 408.78 2296.05 30.52 2012-08-01 23:22:13.000 214 33383.68 408.85 2296.10 30.52 2012-08-01 23:22:14.000 214 33383.75 408.76 2296.11 30.52 2012-08-01 23:22:15.000 214 33383.79 408.79 2296.05 30.52 2012-08-01 23:22:16.000 214 33383.72 408.83 2296.05 30.52 2012-08-01 23:22:17.000 214 33383.69 408.85 2295.97 30.52 2012-08-01 23:22:18.000 214 33383.63 408.83 2295.92 30.52 2012-08-01 23:22:19.000 214 33383.75 408.83 2296.02 30.52 2012-08-01 23:22:20.000 214 33383.75 408.81 2296.11 30.52 2012-08-01 23:22:21.000 214 33383.69 408.79 2296.09 30.52 2012-08-01 23:22:22.000 214 33383.72 408.83 2295.99 30.52 2012-08-01 23:22:23.000 214 33383.72 408.81 2296.01 30.52 2012-08-01 23:22:24.000 214 33383.72 408.78 2296.01 30.52 2012-08-01 23:22:24.000 214 33383.72 408.83 2296.03 30.52 2012-08-01 23:22:26.000 214 33383.80 408.81 2295.99 30.52 2012-08-01 23:22:27.000 214 33383.72 408.82 2296.15 30.52 2012-08-01 23:22:28.000 214 33383.67 408.83 2296.05 30.52 2012-08-01 23:22:29.000 214 33383.73 408.85 2296.03 30.52 2012-08-01 23:22:30.000 214 33383.68 408.81 2296.04 30.52 2012-08-01 23:22:31.000 214 33383.72 408.81 2296.03 30.52 2012-08-01 23:22:32.000 214 33383.70 408.78 2296.05 30.52 2012-08-01 23:22:33.000 214 33383.66 408.78 2296.03 30.52 2012-08-01 23:22:34.000 214 33383.80 408.80 2296.03 30.52 2012-08-01 23:22:35.000 214 33383.78 408.81 2295.97 30.52 2012-08-01 23:22:36.000 214 33383.73 408.78 2296.02 30.52 2012-08-01 23:22:37.000 214 33383.70 408.79 2296.04 30.52 2012-08-01 23:22:37.000 214 33383.66 408.80 2296.06 30.52 2012-08-01 23:22:39.000 214 33383.73 408.78 2295.98 30.52 2012-08-01 23:22:40.000 214 33383.81 408.82 2296.01 30.52 2012-08-01 23:22:41.000 214 33383.74 408.86 2296.07 30.52 2012-08-01 23:22:42.000 214 33383.67 408.81 2296.08 30.52 2012-08-01 23:22:43.000 214 33383.74 408.88 2296.10 30.52 2012-08-01 23:22:44.000 214 33383.75 408.76 2296.13 30.52 2012-08-01 23:22:45.000 214 33383.71 408.79 2295.98 30.52 2012-08-01 23:22:46.000 214 33383.80 408.78 2296.04 30.52 2012-08-01 23:22:47.000 214 33383.82 408.79 2296.07 30.52 2012-08-01 23:22:48.000 214 33383.78 408.77 2296.00 30.52 2012-08-01 23:22:49.000 214 33383.74 408.83 2295.99 30.52 2012-08-01 23:22:50.000 214 33383.77 408.83 2296.07 30.52 2012-08-01 23:22:51.000 214 33383.78 408.82 2295.99 30.52 2012-08-01 23:22:52.000 214 33383.75 408.78 2296.04 30.52 2012-08-01 23:22:53.000 214 33383.68 408.82 2296.06 30.52 2012-08-01 23:22:54.000 214 33383.75 408.83 2296.08 30.52 2012-08-01 23:22:55.000 214 33383.76 408.75 2296.10 30.52 2012-08-01 23:22:56.000 214 33383.68 408.83 2296.06 30.52 2012-08-01 23:22:57.000 214 33383.64 408.77 2296.05 30.52 2012-08-01 23:22:58.000 214 33383.80 408.82 2296.05 30.52 2012-08-01 23:22:59.000 214 33383.80 408.79 2296.01 30.52 2012-08-01 23:23:00.000 214 33383.75 408.79 2295.98 30.52 2012-08-01 23:23:01.000 214 33383.80 408.79 2296.00 30.52 2012-08-01 23:23:02.000 214 33383.77 408.81 2296.02 30.52 2012-08-01 23:23:03.000 214 33383.82 408.82 2295.99 30.52 2012-08-01 23:23:04.000 214 33383.78 408.80 2295.98 30.52 2012-08-01 23:23:05.000 214 33383.75 408.83 2296.04 30.52 2012-08-01 23:23:06.000 214 33383.71 408.84 2296.01 30.52 2012-08-01 23:23:07.000 214 33383.68 408.77 2296.04 30.52 2012-08-01 23:23:08.000 214 33383.80 408.79 2296.01 30.52 2012-08-01 23:23:09.000 214 33383.76 408.76 2296.05 30.52 2012-08-01 23:23:10.000 214 33383.71 408.78 2296.12 30.52 2012-08-01 23:23:11.000 214 33383.75 408.78 2296.01 30.52 2012-08-01 23:23:12.000 214 33383.78 408.80 2296.00 30.52 2012-08-01 23:23:13.000 214 33383.75 408.80 2296.02 30.52 2012-08-01 23:23:14.000 214 33383.80 408.76 2296.03 30.52 2012-08-01 23:23:15.000 214 33383.77 408.81 2296.12 30.52 2012-08-01 23:23:16.000 214 33383.88 408.83 2296.00 30.52 2012-08-01 23:23:17.000 214 33384.02 408.84 2296.01 30.52 2012-08-01 23:23:18.000 214 33383.76 408.81 2295.98 30.52 2012-08-01 23:23:18.000 214 33383.88 408.83 2296.05 30.52 2012-08-01 23:23:20.000 214 33383.82 408.84 2296.13 30.52 2012-08-01 23:23:21.000 214 33383.78 408.82 2296.03 30.52 2012-08-01 23:23:22.000 214 33383.89 408.79 2296.05 30.52 2012-08-01 23:23:23.000 214 33383.93 408.81 2296.02 30.52 2012-08-01 23:23:24.000 214 33383.80 408.77 2295.99 30.52 2012-08-01 23:23:25.000 214 33383.84 408.81 2296.05 30.52 2012-08-01 23:23:26.000 214 33383.84 408.82 2296.00 30.52 2012-08-01 23:23:27.000 214 33383.83 408.80 2296.04 30.52 2012-08-01 23:23:28.000 214 33383.90 408.77 2296.02 30.52 2012-08-01 23:23:29.000 214 33383.97 408.80 2296.10 30.52 2012-08-01 23:23:30.000 214 33383.79 408.80 2296.07 30.52 2012-08-01 23:23:31.000 214 33383.87 408.82 2295.95 30.52 2012-08-01 23:23:31.000 214 33383.82 408.73 2296.02 30.52 2012-08-01 23:23:33.000 214 33383.84 408.76 2295.98 30.52 2012-08-01 23:23:34.000 214 33383.90 408.80 2295.99 30.52 2012-08-01 23:23:35.000 214 33383.86 408.83 2296.02 30.52 2012-08-01 23:23:36.000 214 33383.78 408.80 2296.02 30.52 2012-08-01 23:23:37.000 214 33383.83 408.81 2296.05 30.52 2012-08-01 23:23:38.000 214 33383.90 408.81 2296.07 30.52 2012-08-01 23:23:39.000 214 33383.85 408.82 2295.97 30.52 2012-08-01 23:23:40.000 214 33383.88 408.83 2295.98 30.52 2012-08-01 23:23:41.000 214 33383.87 408.81 2296.09 30.52 2012-08-01 23:23:42.000 214 33383.91 408.81 2296.05 30.52 2012-08-01 23:23:43.000 214 33383.93 408.78 2296.04 30.52 2012-08-01 23:23:44.000 214 33383.82 408.78 2295.96 30.52 2012-08-01 23:23:45.000 214 33383.81 408.78 2296.02 30.52 2012-08-01 23:23:46.000 214 33383.87 408.74 2296.02 30.52 2012-08-01 23:23:47.000 214 33383.89 408.81 2295.92 30.52 2012-08-01 23:23:48.000 214 33383.86 408.81 2295.97 30.52 2012-08-01 23:23:49.000 214 33383.91 408.76 2295.93 30.52 2012-08-01 23:23:50.000 214 33383.96 408.79 2295.94 30.52 2012-08-01 23:23:51.000 214 33383.85 408.81 2295.99 30.52 2012-08-01 23:23:52.000 214 33383.86 408.80 2296.03 30.52 2012-08-01 23:23:53.000 214 33383.83 408.81 2295.95 30.52 2012-08-01 23:23:54.000 214 33383.82 408.81 2295.98 30.52 2012-08-01 23:23:55.000 214 33383.86 408.77 2296.05 30.52 2012-08-01 23:23:56.000 214 33383.90 408.77 2295.95 30.52 2012-08-01 23:23:57.000 214 33383.79 408.79 2296.01 30.52 2012-08-01 23:23:58.000 214 33383.90 408.80 2296.04 30.52 2012-08-01 23:23:59.000 214 33383.87 408.78 2296.06 30.52 2012-08-01 23:24:00.000 214 33383.87 408.74 2296.05 30.52 2012-08-01 23:24:01.000 214 33383.95 408.79 2296.02 30.52 2012-08-01 23:24:02.000 214 33383.92 408.79 2296.01 30.52 2012-08-01 23:24:03.000 214 33383.91 408.75 2295.97 30.52 2012-08-01 23:24:04.000 214 33383.90 408.78 2296.01 30.52 2012-08-01 23:24:05.000 214 33383.94 408.73 2295.99 30.52 2012-08-01 23:24:06.000 214 33383.90 408.72 2296.00 30.52 2012-08-01 23:24:07.000 214 33383.87 408.76 2296.01 30.52 2012-08-01 23:24:08.000 214 33383.86 408.76 2296.10 30.52 2012-08-01 23:24:09.000 214 33383.97 408.75 2296.05 30.52 2012-08-01 23:24:10.000 214 33383.81 408.76 2296.04 30.52 2012-08-01 23:24:11.000 214 33383.87 408.72 2296.01 30.52 2012-08-01 23:24:12.000 214 33383.90 408.74 2296.02 30.52 2012-08-01 23:24:12.000 214 33383.91 408.76 2296.02 30.52 2012-08-01 23:24:14.000 214 33383.86 408.72 2296.04 30.52 2012-08-01 23:24:15.000 214 33383.90 408.71 2296.06 30.52 2012-08-01 23:24:16.000 214 33383.97 408.70 2296.01 30.52 2012-08-01 23:24:17.000 214 33383.95 408.71 2295.99 30.52 2012-08-01 23:24:18.000 214 33383.86 408.75 2296.02 30.52 2012-08-01 23:24:19.000 214 33383.92 408.72 2296.04 30.52 2012-08-01 23:24:20.000 214 33383.93 408.71 2296.01 30.52 2012-08-01 23:24:21.000 214 33383.94 408.64 2295.99 30.52 2012-08-01 23:24:22.000 214 33383.92 408.70 2296.07 30.52 2012-08-01 23:24:23.000 214 33384.13 408.65 2296.01 30.52 2012-08-01 23:24:24.000 214 33384.00 408.66 2295.97 30.52 2012-08-01 23:24:25.000 214 33383.96 408.71 2295.97 30.52 2012-08-01 23:24:25.000 214 33383.95 408.72 2296.02 30.52 2012-08-01 23:24:27.000 214 33383.83 408.67 2296.05 30.52 2012-08-01 23:24:28.000 214 33384.03 408.67 2295.99 30.52 2012-08-01 23:24:29.000 214 33383.93 408.72 2295.96 30.52 2012-08-01 23:24:30.000 214 33383.94 408.69 2295.91 30.52 2012-08-01 23:24:31.000 214 33383.95 408.68 2295.96 30.52 2012-08-01 23:24:32.000 214 33384.02 408.68 2295.95 30.52 2012-08-01 23:24:33.000 214 33383.93 408.70 2295.98 30.52 2012-08-01 23:24:34.000 214 33384.06 408.71 2295.97 30.52 2012-08-01 23:24:35.000 214 33384.11 408.69 2295.97 30.52 2012-08-01 23:24:36.000 214 33383.94 408.72 2296.01 30.52 2012-08-01 23:24:37.000 214 33384.05 408.70 2295.97 30.52 2012-08-01 23:24:38.000 214 33384.06 408.72 2296.02 30.52 2012-08-01 23:24:39.000 214 33384.18 408.64 2295.93 30.52 2012-08-01 23:24:40.000 214 33384.02 408.70 2295.96 30.52 2012-08-01 23:24:41.000 214 33384.04 408.65 2295.97 30.52 2012-08-01 23:24:42.000 214 33384.01 408.63 2295.88 30.52 2012-08-01 23:24:43.000 214 33384.08 408.64 2295.93 30.52 2012-08-01 23:24:44.000 214 33384.03 408.71 2296.02 30.52 2012-08-01 23:24:45.000 214 33384.03 408.66 2295.96 30.52 2012-08-01 23:24:46.000 214 33384.16 408.69 2296.02 30.52 2012-08-01 23:24:47.000 214 33384.14 408.67 2296.02 30.52 2012-08-01 23:24:48.000 214 33384.04 408.69 2295.99 30.52 2012-08-01 23:24:49.000 214 33384.06 408.67 2295.91 30.52 2012-08-01 23:24:50.000 214 33384.10 408.64 2295.93 30.52 2012-08-01 23:24:51.000 214 33384.00 408.66 2295.88 30.52 2012-08-01 23:24:52.000 214 33384.12 408.66 2296.04 30.52 2012-08-01 23:24:53.000 214 33384.19 408.63 2296.01 30.52 2012-08-01 23:24:54.000 214 33384.16 408.64 2295.98 30.52 2012-08-01 23:24:55.000 214 33384.10 408.65 2295.99 30.52 2012-08-01 23:24:56.000 214 33384.10 408.62 2296.01 30.52 2012-08-01 23:24:57.000 214 33384.11 408.67 2295.91 30.52 2012-08-01 23:24:58.000 214 33384.14 408.66 2296.01 30.52 2012-08-01 23:24:59.000 214 33384.13 408.66 2296.06 30.52 2012-08-01 23:25:00.000 214 33384.12 408.65 2295.97 30.52 2012-08-01 23:25:01.000 214 33384.13 408.66 2295.95 30.52 2012-08-01 23:25:02.000 214 33384.22 408.65 2295.99 30.52 2012-08-01 23:25:03.000 214 33384.24 408.66 2295.98 30.52 2012-08-01 23:25:04.000 214 33384.17 408.65 2295.97 30.52 2012-08-01 23:25:05.000 214 33384.25 408.64 2296.02 30.52 2012-08-01 23:25:06.000 214 33384.21 408.64 2296.01 30.52 2012-08-01 23:25:06.000 214 33384.24 408.64 2296.02 30.52 2012-08-01 23:25:08.000 214 33384.18 408.61 2295.92 30.52 2012-08-01 23:25:09.000 214 33384.29 408.60 2295.99 30.52 2012-08-01 23:25:10.000 214 33384.21 408.67 2295.96 30.52 2012-08-01 23:25:11.000 214 33384.11 408.63 2296.01 30.52 2012-08-01 23:25:12.000 214 33384.15 408.63 2295.95 30.52 2012-08-01 23:25:13.000 214 33384.21 408.64 2295.91 30.52 2012-08-01 23:25:14.000 214 33384.21 408.60 2295.92 30.52 2012-08-01 23:25:15.000 214 33384.17 408.65 2295.80 30.52 2012-08-01 23:25:16.000 214 33384.19 408.62 2295.96 30.52 2012-08-01 23:25:17.000 214 33384.28 408.62 2295.93 30.52 2012-08-01 23:25:18.000 214 33384.26 408.61 2295.94 30.52 2012-08-01 23:25:19.000 214 33384.25 408.61 2295.97 30.52 2012-08-01 23:25:19.000 214 33384.18 408.61 2295.93 30.52 2012-08-01 23:25:21.000 214 33384.10 408.61 2295.93 30.52 2012-08-01 23:25:22.000 214 33384.18 408.62 2295.86 30.52 2012-08-01 23:25:23.000 214 33384.11 408.62 2295.89 30.52 2012-08-01 23:25:24.000 214 33384.17 408.66 2295.95 30.52 2012-08-01 23:25:25.000 214 33384.18 408.62 2295.89 30.52 2012-08-01 23:25:26.000 214 33384.19 408.63 2295.83 30.52 2012-08-01 23:25:27.000 214 33384.12 408.67 2295.85 30.52 2012-08-01 23:25:28.000 214 33384.32 408.60 2295.94 30.52 2012-08-01 23:25:29.000 214 33384.15 408.57 2295.93 30.52 2012-08-01 23:25:30.000 214 33384.16 408.62 2295.89 30.52 2012-08-01 23:25:31.000 214 33384.15 408.67 2295.96 30.52 2012-08-01 23:25:32.000 214 33384.23 408.61 2295.98 30.52 2012-08-01 23:25:33.000 214 33384.20 408.63 2295.90 30.52 2012-08-01 23:25:34.000 214 33384.24 408.61 2295.99 30.52 2012-08-01 23:25:35.000 214 33384.15 408.58 2295.93 30.52 2012-08-01 23:25:36.000 214 33384.24 408.64 2295.95 30.52 2012-08-01 23:25:37.000 214 33384.13 408.64 2295.96 30.52 2012-08-01 23:25:38.000 214 33384.20 408.61 2295.92 30.52 2012-08-01 23:25:39.000 214 33384.16 408.59 2295.97 30.52 2012-08-01 23:25:40.000 214 33384.24 408.60 2295.99 30.52 2012-08-01 23:25:41.000 214 33384.08 408.63 2296.00 30.52 2012-08-01 23:25:42.000 214 33384.19 408.57 2295.96 30.52 2012-08-01 23:25:43.000 214 33384.19 408.61 2295.89 30.52 2012-08-01 23:25:44.000 214 33384.10 408.60 2295.95 30.52 2012-08-01 23:25:45.000 214 33384.20 408.62 2295.92 30.52 2012-08-01 23:25:46.000 214 33384.22 408.67 2295.91 30.52 2012-08-01 23:25:47.000 214 33384.09 408.62 2295.95 30.52 2012-08-01 23:25:48.000 214 33384.26 408.64 2295.95 30.52 2012-08-01 23:25:49.000 214 33384.17 408.61 2295.97 30.52 2012-08-01 23:25:50.000 214 33384.16 408.60 2295.97 30.52 2012-08-01 23:25:51.000 214 33384.12 408.62 2295.95 30.52 2012-08-01 23:25:52.000 214 33384.03 408.56 2295.98 30.52 2012-08-01 23:25:53.000 214 33384.12 408.60 2295.97 30.52 2012-08-01 23:25:54.000 214 33384.31 408.58 2295.92 30.52 2012-08-01 23:25:55.000 214 33384.17 408.60 2295.91 30.52 2012-08-01 23:25:56.000 214 33384.22 408.61 2295.99 30.52 2012-08-01 23:25:57.000 214 33384.17 408.61 2296.04 30.52 2012-08-01 23:25:58.000 214 33384.22 408.62 2295.94 30.52 2012-08-01 23:25:59.000 214 33384.18 408.62 2295.88 30.52 2012-08-01 23:26:00.000 214 33384.19 408.63 2295.91 30.52 2012-08-01 23:26:00.000 214 33384.22 408.60 2295.93 30.52 2012-08-01 23:26:02.000 214 33384.20 408.67 2295.93 30.52 2012-08-01 23:26:03.000 214 33384.18 408.62 2295.95 30.52 2012-08-01 23:26:04.000 214 33384.19 408.61 2295.99 30.52 2012-08-01 23:26:05.000 214 33384.21 408.65 2296.03 30.52 2012-08-01 23:26:06.000 214 33384.18 408.62 2295.98 30.52 2012-08-01 23:26:07.000 214 33384.24 408.66 2295.99 30.52 2012-08-01 23:26:08.000 214 33384.13 408.65 2295.96 30.52 2012-08-01 23:26:09.000 214 33384.19 408.68 2296.01 30.52 2012-08-01 23:26:10.000 214 33384.25 408.68 2295.95 30.52 2012-08-01 23:26:11.000 214 33384.15 408.63 2296.02 30.52 2012-08-01 23:26:12.000 214 33384.19 408.66 2295.95 30.52 2012-08-01 23:26:13.000 214 33384.17 408.62 2295.94 30.52 2012-08-01 23:26:13.000 214 33384.17 408.60 2295.95 30.52 2012-08-01 23:26:15.000 214 33384.26 408.66 2295.94 30.52 2012-08-01 23:26:16.000 214 33384.06 408.67 2296.06 30.52 2012-08-01 23:26:17.000 214 33384.31 408.64 2296.03 30.52 2012-08-01 23:26:18.000 214 33384.21 408.63 2296.03 30.52 2012-08-01 23:26:19.000 214 33384.19 408.62 2295.97 30.52 2012-08-01 23:26:20.000 214 33384.20 408.65 2295.98 30.52 2012-08-01 23:26:21.000 214 33384.16 408.61 2296.11 30.52 2012-08-01 23:26:22.000 214 33384.19 408.63 2295.96 30.52 2012-08-01 23:26:23.000 214 33384.21 408.65 2295.92 30.52 2012-08-01 23:26:24.000 214 33384.22 408.65 2295.98 30.52 2012-08-01 23:26:25.000 214 33384.17 408.64 2295.96 30.52 2012-08-01 23:26:26.000 214 33384.23 408.67 2296.02 30.52 2012-08-01 23:26:27.000 214 33384.20 408.64 2295.97 30.52 2012-08-01 23:26:28.000 214 33384.15 408.63 2295.92 30.52 2012-08-01 23:26:29.000 214 33384.21 408.64 2296.04 30.52 2012-08-01 23:26:30.000 214 33384.23 408.64 2295.99 30.52 2012-08-01 23:26:31.000 214 33384.17 408.67 2295.95 30.52 2012-08-01 23:26:32.000 214 33384.18 408.66 2296.01 30.52 2012-08-01 23:26:33.000 214 33384.21 408.65 2295.93 30.52 2012-08-01 23:26:34.000 214 33384.25 408.65 2296.02 30.52 2012-08-01 23:26:35.000 214 33384.07 408.69 2295.98 30.52 2012-08-01 23:26:36.000 214 33384.27 408.67 2296.02 30.52 2012-08-01 23:26:37.000 214 33384.15 408.66 2295.94 30.52 2012-08-01 23:26:38.000 214 33384.20 408.69 2295.95 30.52 2012-08-01 23:26:39.000 214 33384.22 408.67 2295.92 30.52 2012-08-01 23:26:40.000 214 33384.19 408.69 2296.00 30.52 2012-08-01 23:26:41.000 214 33384.19 408.69 2295.98 30.52 2012-08-01 23:26:42.000 214 33384.15 408.66 2295.87 30.52 2012-08-01 23:26:43.000 214 33384.31 408.59 2295.85 30.52 2012-08-01 23:26:44.000 214 33384.17 408.67 2295.96 30.52 2012-08-01 23:26:45.000 214 33384.21 408.69 2295.98 30.52 2012-08-01 23:26:46.000 214 33384.21 408.67 2295.94 30.52 2012-08-01 23:26:47.000 214 33384.22 408.63 2295.93 30.52 2012-08-01 23:26:48.000 214 33384.15 408.67 2295.95 30.52 2012-08-01 23:26:49.000 214 33384.19 408.64 2295.97 30.52 2012-08-01 23:26:50.000 214 33384.12 408.68 2296.07 30.52 2012-08-01 23:26:51.000 214 33384.15 408.64 2296.02 30.52 2012-08-01 23:26:52.000 214 33384.15 408.67 2295.93 30.52 2012-08-01 23:26:53.000 214 33384.20 408.64 2296.06 30.52 2012-08-01 23:26:54.000 214 33384.15 408.64 2295.98 30.52 2012-08-01 23:26:54.000 214 33384.12 408.64 2296.00 30.52 2012-08-01 23:26:56.000 214 33384.17 408.67 2296.02 30.52 2012-08-01 23:26:57.000 214 33384.17 408.69 2295.95 30.52 2012-08-01 23:26:58.000 214 33384.19 408.63 2295.95 30.52 2012-08-01 23:26:59.000 214 33384.12 408.67 2296.00 30.52 2012-08-01 23:27:00.000 214 33384.19 408.67 2296.00 30.52 2012-08-01 23:27:01.000 214 33384.21 408.66 2296.04 30.52 2012-08-01 23:27:02.000 214 33384.22 408.68 2295.96 30.52 2012-08-01 23:27:03.000 214 33384.24 408.65 2295.92 30.52 2012-08-01 23:27:04.000 214 33384.28 408.63 2295.95 30.52 2012-08-01 23:27:05.000 214 33384.22 408.63 2296.01 30.52 2012-08-01 23:27:06.000 214 33384.28 408.67 2296.01 30.52 2012-08-01 23:27:07.000 214 33384.25 408.67 2296.03 30.52 2012-08-01 23:27:07.000 214 33384.19 408.67 2295.99 30.52 2012-08-01 23:27:09.000 214 33384.19 408.63 2295.99 30.52 2012-08-01 23:27:10.000 214 33384.21 408.68 2296.03 30.52 2012-08-01 23:27:11.000 214 33384.22 408.63 2295.97 30.52 2012-08-01 23:27:12.000 214 33384.27 408.68 2295.96 30.52 2012-08-01 23:27:13.000 214 33384.14 408.66 2295.97 30.52 2012-08-01 23:27:14.000 214 33384.28 408.67 2296.02 30.52 2012-08-01 23:27:15.000 214 33384.22 408.72 2295.95 30.52 2012-08-01 23:27:16.000 214 33384.25 408.68 2296.05 30.52 2012-08-01 23:27:17.000 214 33384.17 408.68 2295.96 30.52 2012-08-01 23:27:18.000 214 33384.14 408.66 2296.00 30.52 2012-08-01 23:27:19.000 214 33384.14 408.63 2295.95 30.52 2012-08-01 23:27:20.000 214 33384.22 408.67 2295.99 30.52 2012-08-01 23:27:21.000 214 33384.28 408.69 2296.02 30.52 2012-08-01 23:27:22.000 214 33384.20 408.63 2295.91 30.52 2012-08-01 23:27:23.000 214 33384.22 408.72 2295.99 30.52 2012-08-01 23:27:24.000 214 33384.26 408.65 2296.00 30.52 2012-08-01 23:27:25.000 214 33384.21 408.66 2295.98 30.52 2012-08-01 23:27:26.000 214 33384.20 408.66 2296.02 30.52 2012-08-01 23:27:27.000 214 33384.22 408.68 2295.89 30.52 2012-08-01 23:27:28.000 214 33384.14 408.66 2296.04 30.52 2012-08-01 23:27:29.000 214 33384.12 408.67 2296.04 30.52 2012-08-01 23:27:30.000 214 33384.18 408.64 2296.01 30.52 2012-08-01 23:27:31.000 214 33384.19 408.65 2296.03 30.52 2012-08-01 23:27:32.000 214 33384.19 408.68 2296.06 30.52 2012-08-01 23:27:33.000 214 33384.11 408.65 2296.02 30.52 2012-08-01 23:27:34.000 214 33384.05 408.64 2295.98 30.52 2012-08-01 23:27:35.000 214 33384.10 408.63 2295.99 30.52 2012-08-01 23:27:36.000 214 33384.24 408.69 2295.97 30.52 2012-08-01 23:27:37.000 214 33384.07 408.63 2295.96 30.52 2012-08-01 23:27:38.000 214 33384.14 408.66 2295.99 30.52 2012-08-01 23:27:39.000 214 33384.18 408.63 2296.14 30.52 2012-08-01 23:27:40.000 214 33384.18 408.66 2296.01 30.52 2012-08-01 23:27:41.000 214 33384.15 408.65 2296.05 30.52 2012-08-01 23:27:42.000 214 33384.15 408.62 2296.16 30.52 2012-08-01 23:27:43.000 214 33384.18 408.62 2296.08 30.52 2012-08-01 23:27:44.000 214 33384.07 408.67 2296.12 30.52 2012-08-01 23:27:45.000 214 33384.11 408.64 2296.00 30.52 2012-08-01 23:27:46.000 214 33384.14 408.67 2296.01 30.52 2012-08-01 23:27:47.000 214 33384.11 408.63 2296.01 30.52 2012-08-01 23:27:48.000 214 33384.17 408.63 2295.99 30.52 2012-08-01 23:27:48.000 214 33384.16 408.65 2296.03 30.52 2012-08-01 23:27:50.000 214 33384.20 408.67 2296.01 30.52 2012-08-01 23:27:51.000 214 33384.18 408.65 2296.06 30.52 2012-08-01 23:27:52.000 214 33384.20 408.68 2296.03 30.52 2012-08-01 23:27:53.000 214 33384.21 408.68 2295.99 30.52 2012-08-01 23:27:54.000 214 33384.21 408.67 2295.96 30.52 2012-08-01 23:27:55.000 214 33384.20 408.66 2295.95 30.52 2012-08-01 23:27:56.000 214 33384.24 408.67 2296.01 30.52 2012-08-01 23:27:57.000 214 33384.27 408.65 2296.07 30.52 2012-08-01 23:27:58.000 214 33384.21 408.67 2295.98 30.52 2012-08-01 23:27:59.000 214 33384.30 408.68 2296.02 30.52 2012-08-01 23:28:00.000 214 33384.28 408.69 2295.98 30.52 2012-08-01 23:28:01.000 214 33384.24 408.65 2295.97 30.52 2012-08-01 23:28:01.000 214 33384.28 408.68 2296.05 30.52 2012-08-01 23:28:03.000 214 33384.23 408.63 2295.96 30.52 2012-08-01 23:28:04.000 214 33384.25 408.68 2295.97 30.52 2012-08-01 23:28:05.000 214 33384.21 408.67 2296.02 30.52 2012-08-01 23:28:06.000 214 33384.36 408.64 2295.92 30.52 2012-08-01 23:28:07.000 214 33384.26 408.63 2295.93 30.52 2012-08-01 23:28:08.000 214 33384.27 408.64 2296.02 30.52 2012-08-01 23:28:09.000 214 33384.31 408.67 2295.98 30.52 2012-08-01 23:28:10.000 214 33384.34 408.61 2296.00 30.52 2012-08-01 23:28:11.000 214 33384.22 408.68 2295.94 30.52 2012-08-01 23:28:12.000 214 33384.26 408.66 2296.01 30.52 2012-08-01 23:28:13.000 214 33384.29 408.62 2295.98 30.52 2012-08-01 23:28:14.000 214 33384.30 408.64 2295.91 30.52 2012-08-01 23:28:15.000 214 33384.31 408.64 2295.92 30.52 2012-08-01 23:28:16.000 214 33384.48 408.63 2295.93 30.52 2012-08-01 23:28:17.000 214 33384.23 408.66 2295.99 30.52 2012-08-01 23:28:18.000 214 33384.25 408.60 2295.99 30.52 2012-08-01 23:28:19.000 214 33384.37 408.63 2295.97 30.52 2012-08-01 23:28:20.000 214 33384.36 408.67 2295.91 30.52 2012-08-01 23:28:21.000 214 33384.34 408.64 2295.95 30.52 2012-08-01 23:28:22.000 214 33384.32 408.63 2295.94 30.52 2012-08-01 23:28:23.000 214 33384.30 408.66 2296.00 30.52 2012-08-01 23:28:24.000 214 33384.43 408.68 2295.88 30.52 2012-08-01 23:28:25.000 214 33384.36 408.71 2295.90 30.52 2012-08-01 23:28:26.000 214 33384.29 408.70 2295.93 30.52 2012-08-01 23:28:27.000 214 33384.29 408.65 2295.91 30.52 2012-08-01 23:28:28.000 214 33384.30 408.63 2296.05 30.52 2012-08-01 23:28:29.000 214 33384.28 408.69 2295.96 30.52 2012-08-01 23:28:30.000 214 33384.34 408.72 2295.95 30.52 2012-08-01 23:28:31.000 214 33384.31 408.71 2295.92 30.52 2012-08-01 23:28:32.000 214 33384.28 408.65 2296.00 30.52 2012-08-01 23:28:33.000 214 33384.25 408.68 2296.01 30.52 2012-08-01 23:28:34.000 214 33384.31 408.67 2295.97 30.52 2012-08-01 23:28:35.000 214 33384.19 408.67 2295.97 30.52 2012-08-01 23:28:36.000 214 33384.25 408.68 2295.95 30.52 2012-08-01 23:28:37.000 214 33384.23 408.71 2295.94 30.52 2012-08-01 23:28:38.000 214 33384.18 408.73 2295.99 30.52 2012-08-01 23:28:39.000 214 33384.30 408.68 2296.05 30.52 2012-08-01 23:28:40.000 214 33384.24 408.67 2295.99 30.52 2012-08-01 23:28:41.000 214 33384.22 408.63 2295.98 30.52 2012-08-01 23:28:42.000 214 33384.21 408.71 2296.00 30.52 2012-08-01 23:28:42.000 214 33384.23 408.69 2295.95 30.52 2012-08-01 23:28:44.000 214 33384.25 408.70 2296.02 30.52 2012-08-01 23:28:45.000 214 33384.24 408.67 2296.05 30.52 2012-08-01 23:28:46.000 214 33384.28 408.69 2295.98 30.52 2012-08-01 23:28:47.000 214 33384.05 408.67 2296.08 30.52 2012-08-01 23:28:48.000 214 33384.17 408.67 2296.00 30.52 2012-08-01 23:28:49.000 214 33384.19 408.67 2295.93 30.52 2012-08-01 23:28:50.000 214 33384.17 408.72 2295.98 30.52 2012-08-01 23:28:51.000 214 33384.19 408.69 2296.04 30.52 2012-08-01 23:28:52.000 214 33384.10 408.69 2295.99 30.52 2012-08-01 23:28:53.000 214 33384.19 408.67 2295.99 30.52 2012-08-01 23:28:54.000 214 33384.21 408.69 2296.08 30.52 2012-08-01 23:28:55.000 214 33384.21 408.68 2296.07 30.52 2012-08-01 23:28:55.000 214 33384.18 408.67 2295.99 30.52 2012-08-01 23:28:57.000 214 33384.17 408.70 2296.00 30.52 2012-08-01 23:28:58.000 214 33384.21 408.69 2295.99 30.52 2012-08-01 23:28:59.000 214 33384.15 408.67 2296.05 30.52 2012-08-01 23:29:00.000 214 33384.15 408.67 2296.01 30.52 2012-08-01 23:29:01.000 214 33384.21 408.68 2296.01 30.52 2012-08-01 23:29:02.000 214 33384.20 408.64 2296.01 30.52 2012-08-01 23:29:03.000 214 33384.18 408.67 2296.05 30.52 2012-08-01 23:29:04.000 214 33384.14 408.68 2296.05 30.52 2012-08-01 23:29:05.000 214 33384.24 408.67 2296.06 30.52 2012-08-01 23:29:06.000 214 33384.19 408.67 2296.08 30.52 2012-08-01 23:29:07.000 214 33384.24 408.63 2295.95 30.52 2012-08-01 23:29:08.000 214 33384.14 408.68 2296.07 30.52 2012-08-01 23:29:09.000 214 33384.16 408.70 2296.05 30.52 2012-08-01 23:29:10.000 214 33384.22 408.69 2295.98 30.52 2012-08-01 23:29:11.000 214 33384.16 408.70 2296.06 30.52 2012-08-01 23:29:12.000 214 33384.28 408.68 2296.07 30.52 2012-08-01 23:29:13.000 214 33384.17 408.69 2296.06 30.52 2012-08-01 23:29:14.000 214 33384.19 408.66 2296.04 30.52 2012-08-01 23:29:15.000 214 33384.17 408.68 2296.06 30.52 2012-08-01 23:29:16.000 214 33384.25 408.68 2295.95 30.52 2012-08-01 23:29:17.000 214 33384.16 408.66 2296.01 30.52 2012-08-01 23:29:18.000 214 33384.18 408.66 2296.05 30.52 2012-08-01 23:29:19.000 214 33384.22 408.69 2296.04 30.52 2012-08-01 23:29:20.000 214 33384.13 408.71 2295.99 30.52 2012-08-01 23:29:21.000 214 33384.25 408.72 2296.03 30.52 2012-08-01 23:29:22.000 214 33384.34 408.66 2296.05 30.52 2012-08-01 23:29:23.000 214 33384.17 408.68 2296.05 30.52 2012-08-01 23:29:24.000 214 33384.18 408.73 2295.93 30.52 2012-08-01 23:29:25.000 214 33384.20 408.70 2296.01 30.52 2012-08-01 23:29:26.000 214 33384.17 408.70 2296.03 30.52 2012-08-01 23:29:27.000 214 33384.22 408.71 2296.06 30.52 2012-08-01 23:29:28.000 214 33384.09 408.71 2296.06 30.52 2012-08-01 23:29:29.000 214 33384.23 408.69 2296.14 30.52 2012-08-01 23:29:30.000 214 33384.17 408.71 2296.01 30.52 2012-08-01 23:29:31.000 214 33384.21 408.73 2296.04 30.52 2012-08-01 23:29:32.000 214 33384.15 408.70 2296.07 30.52 2012-08-01 23:29:33.000 214 33384.19 408.73 2296.05 30.52 2012-08-01 23:29:34.000 214 33384.27 408.69 2296.05 30.52 2012-08-01 23:29:35.000 214 33384.24 408.74 2296.07 30.52 2012-08-01 23:29:36.000 214 33384.14 408.72 2296.07 30.52 2012-08-01 23:29:36.000 214 33384.17 408.69 2296.05 30.52 2012-08-01 23:29:38.000 214 33384.24 408.66 2296.01 30.52 2012-08-01 23:29:39.000 214 33384.19 408.70 2296.07 30.52 2012-08-01 23:29:40.000 214 33384.21 408.73 2296.03 30.52 2012-08-01 23:29:41.000 214 33384.21 408.72 2296.05 30.52 2012-08-01 23:29:42.000 214 33384.27 408.74 2296.08 30.52 2012-08-01 23:29:43.000 214 33384.25 408.75 2296.02 30.52 2012-08-01 23:29:44.000 214 33384.21 408.74 2296.05 30.52 2012-08-01 23:29:45.000 214 33384.21 408.73 2296.03 30.52 2012-08-01 23:29:46.000 214 33384.14 408.73 2295.93 30.52 2012-08-01 23:29:47.000 214 33384.22 408.73 2296.01 30.52 2012-08-01 23:29:48.000 214 33384.24 408.72 2295.91 30.52 2012-08-01 23:29:49.000 214 33384.15 408.67 2295.91 30.52 2012-08-01 23:29:49.000 214 33384.17 408.70 2296.04 30.52 2012-08-01 23:29:51.000 214 33384.14 408.73 2296.03 30.52 2012-08-01 23:29:52.000 214 33384.19 408.70 2296.02 30.52 2012-08-01 23:29:53.000 214 33384.15 408.74 2296.03 30.52 2012-08-01 23:29:54.000 214 33384.08 408.71 2296.13 30.52 2012-08-01 23:29:55.000 214 33384.14 408.68 2296.02 30.52 2012-08-01 23:29:56.000 214 33384.21 408.68 2296.02 30.52 2012-08-01 23:29:57.000 214 33384.15 408.72 2296.08 30.52 2012-08-01 23:29:58.000 214 33384.18 408.74 2296.08 30.52 2012-08-01 23:29:59.000 214 33384.13 408.73 2296.08 30.52 2012-08-01 23:30:00.000 214 33384.11 408.70 2296.05 30.52 2012-08-01 23:30:01.000 214 33384.08 408.69 2296.07 30.52 2012-08-01 23:30:02.000 214 33384.18 408.75 2296.07 30.52 2012-08-01 23:30:03.000 214 33384.14 408.73 2296.14 30.52 2012-08-01 23:30:04.000 214 33384.18 408.73 2296.11 30.52 2012-08-01 23:30:05.000 214 33384.09 408.71 2296.07 30.52 2012-08-01 23:30:06.000 214 33384.12 408.71 2296.09 30.52 2012-08-01 23:30:07.000 214 33384.13 408.68 2296.07 30.52 2012-08-01 23:30:08.000 214 33384.11 408.72 2296.01 30.52 2012-08-01 23:30:09.000 214 33384.12 408.71 2296.05 30.52 2012-08-01 23:30:10.000 214 33384.02 408.70 2296.08 30.52 2012-08-01 23:30:11.000 214 33384.18 408.67 2296.08 30.52 2012-08-01 23:30:12.000 214 33384.09 408.69 2296.01 30.52 2012-08-01 23:30:13.000 214 33384.08 408.71 2296.02 30.52 2012-08-01 23:30:14.000 214 33384.11 408.72 2296.01 30.52 2012-08-01 23:30:15.000 214 33384.09 408.68 2296.14 30.52 2012-08-01 23:30:16.000 214 33384.14 408.69 2296.09 30.52 2012-08-01 23:30:17.000 214 33384.07 408.69 2296.17 30.52 2012-08-01 23:30:18.000 214 33384.05 408.71 2296.08 30.52 2012-08-01 23:30:19.000 214 33384.00 408.73 2296.05 30.52 2012-08-01 23:30:20.000 214 33384.14 408.71 2296.11 30.52 2012-08-01 23:30:21.000 214 33384.11 408.75 2296.07 30.52 2012-08-01 23:30:22.000 214 33384.12 408.74 2296.04 30.52 2012-08-01 23:30:23.000 214 33384.12 408.73 2296.13 30.52 2012-08-01 23:30:24.000 214 33384.02 408.72 2296.15 30.52 2012-08-01 23:30:25.000 214 33384.04 408.71 2296.11 30.52 2012-08-01 23:30:26.000 214 33384.02 408.71 2296.05 30.52 2012-08-01 23:30:27.000 214 33384.02 408.68 2296.08 30.52 2012-08-01 23:30:28.000 214 33384.03 408.67 2296.04 30.52 2012-08-01 23:30:29.000 214 33384.08 408.67 2296.04 30.52 2012-08-01 23:30:30.000 214 33384.02 408.71 2296.07 30.52 2012-08-01 23:30:30.000 214 33384.08 408.71 2296.10 30.52 2012-08-01 23:30:32.000 214 33384.03 408.69 2296.06 30.52 2012-08-01 23:30:33.000 214 33384.10 408.68 2296.07 30.52 2012-08-01 23:30:34.000 214 33384.08 408.69 2296.03 30.52 2012-08-01 23:30:35.000 214 33384.03 408.70 2296.05 30.52 2012-08-01 23:30:36.000 214 33383.93 408.68 2296.04 30.52 2012-08-01 23:30:37.000 214 33384.12 408.72 2296.08 30.52 2012-08-01 23:30:38.000 214 33384.08 408.66 2296.08 30.52 2012-08-01 23:30:39.000 214 33384.05 408.69 2296.11 30.52 2012-08-01 23:30:40.000 214 33384.03 408.67 2296.09 30.52 2012-08-01 23:30:41.000 214 33384.11 408.69 2296.07 30.52 2012-08-01 23:30:42.000 214 33384.05 408.74 2296.11 30.52 2012-08-01 23:30:43.000 214 33384.04 408.70 2296.04 30.52 2012-08-01 23:30:43.000 214 33383.96 408.69 2296.10 30.52 2012-08-01 23:30:45.000 214 33384.07 408.70 2296.17 30.52 2012-08-01 23:30:46.000 214 33383.96 408.67 2296.02 30.52 2012-08-01 23:30:47.000 214 33384.06 408.68 2296.10 30.52 2012-08-01 23:30:48.000 214 33384.14 408.69 2296.06 30.52 2012-08-01 23:30:49.000 214 33384.06 408.66 2296.05 30.52 2012-08-01 23:30:50.000 214 33384.01 408.69 2296.07 30.52 2012-08-01 23:30:51.000 214 33384.06 408.68 2296.03 30.52 2012-08-01 23:30:52.000 214 33384.09 408.68 2296.05 30.52 2012-08-01 23:30:53.000 214 33384.03 408.69 2296.06 30.52 2012-08-01 23:30:54.000 214 33384.06 408.66 2296.10 30.52 2012-08-01 23:30:55.000 214 33384.06 408.67 2296.05 30.52 2012-08-01 23:30:56.000 214 33384.01 408.65 2296.04 30.52 2012-08-01 23:30:57.000 214 33384.04 408.70 2296.02 30.52 2012-08-01 23:30:58.000 214 33384.06 408.64 2296.02 30.52 2012-08-01 23:30:59.000 214 33384.06 408.69 2296.05 30.52 2012-08-01 23:31:00.000 214 33384.02 408.69 2296.16 30.52 2012-08-01 23:31:01.000 214 33384.07 408.66 2296.13 30.52 2012-08-01 23:31:02.000 214 33384.05 408.67 2296.07 30.52 2012-08-01 23:31:03.000 214 33384.02 408.69 2295.99 30.52 2012-08-01 23:31:04.000 214 33384.07 408.68 2296.13 30.52 2012-08-01 23:31:05.000 214 33384.01 408.70 2296.05 30.52 2012-08-01 23:31:06.000 214 33384.00 408.68 2296.05 30.52 2012-08-01 23:31:07.000 214 33384.02 408.64 2296.07 30.52 2012-08-01 23:31:08.000 214 33384.00 408.67 2296.04 30.52 2012-08-01 23:31:09.000 214 33384.03 408.64 2296.14 30.52 2012-08-01 23:31:10.000 214 33384.02 408.67 2296.10 30.52 2012-08-01 23:31:11.000 214 33384.18 408.67 2296.06 30.52 2012-08-01 23:31:12.000 214 33383.88 408.70 2296.10 30.52 2012-08-01 23:31:13.000 214 33383.95 408.67 2296.14 30.52 2012-08-01 23:31:14.000 214 33384.02 408.68 2296.02 30.52 2012-08-01 23:31:15.000 214 33384.00 408.63 2296.10 30.52 2012-08-01 23:31:16.000 214 33383.97 408.65 2296.11 30.52 2012-08-01 23:31:17.000 214 33384.08 408.69 2296.11 30.52 2012-08-01 23:31:18.000 214 33384.04 408.65 2296.11 30.52 2012-08-01 23:31:19.000 214 33384.03 408.62 2296.10 30.52 2012-08-01 23:31:20.000 214 33384.00 408.66 2296.07 30.52 2012-08-01 23:31:21.000 214 33384.04 408.68 2296.08 30.52 2012-08-01 23:31:22.000 214 33384.06 408.71 2296.14 30.52 2012-08-01 23:31:23.000 214 33384.09 408.66 2296.10 30.52 2012-08-01 23:31:24.000 214 33384.15 408.66 2296.02 30.52 2012-08-01 23:31:24.000 214 33384.03 408.68 2296.05 30.52 2012-08-01 23:31:26.000 214 33384.03 408.71 2296.08 30.52 2012-08-01 23:31:27.000 214 33384.06 408.70 2296.05 30.52 2012-08-01 23:31:28.000 214 33384.11 408.71 2296.12 30.52 2012-08-01 23:31:29.000 214 33384.00 408.73 2296.09 30.52 2012-08-01 23:31:30.000 214 33384.06 408.64 2296.07 30.52 2012-08-01 23:31:31.000 214 33384.06 408.68 2296.09 30.52 2012-08-01 23:31:32.000 214 33384.09 408.73 2295.99 30.52 2012-08-01 23:31:33.000 214 33384.07 408.66 2296.07 30.52 2012-08-01 23:31:34.000 214 33384.04 408.71 2295.97 30.52 2012-08-01 23:31:35.000 214 33384.10 408.77 2295.99 30.52 2012-08-01 23:31:36.000 214 33384.08 408.70 2296.04 30.52 2012-08-01 23:31:37.000 214 33384.08 408.64 2295.98 30.52 2012-08-01 23:31:37.000 214 33384.08 408.68 2296.03 30.52 2012-08-01 23:31:39.000 214 33383.98 408.69 2296.09 30.52 2012-08-01 23:31:40.000 214 33383.90 408.70 2295.95 30.52 2012-08-01 23:31:41.000 214 33384.12 408.69 2296.01 30.52 2012-08-01 23:31:42.000 214 33384.04 408.73 2296.05 30.52 2012-08-01 23:31:43.000 214 33384.09 408.69 2296.05 30.52 2012-08-01 23:31:44.000 214 33384.08 408.75 2296.00 30.52 2012-08-01 23:31:45.000 214 33384.03 408.70 2296.01 30.52 2012-08-01 23:31:46.000 214 33384.01 408.74 2296.06 30.52 2012-08-01 23:31:47.000 214 33384.05 408.69 2295.99 30.52 2012-08-01 23:31:48.000 214 33384.05 408.73 2295.99 30.52 2012-08-01 23:31:49.000 214 33384.00 408.69 2296.01 30.52 2012-08-01 23:31:50.000 214 33384.09 408.70 2296.04 30.52 2012-08-01 23:31:51.000 214 33384.06 408.69 2296.11 30.52 2012-08-01 23:31:52.000 214 33384.04 408.72 2296.07 30.52 2012-08-01 23:31:53.000 214 33384.06 408.69 2296.02 30.52 2012-08-01 23:31:54.000 214 33384.11 408.70 2295.99 30.52 2012-08-01 23:31:55.000 214 33384.08 408.67 2295.92 30.52 2012-08-01 23:31:56.000 214 33384.08 408.66 2296.07 30.52 2012-08-01 23:31:57.000 214 33384.03 408.69 2296.07 30.52 2012-08-01 23:31:58.000 214 33384.04 408.70 2296.01 30.52 2012-08-01 23:31:59.000 214 33384.02 408.73 2296.12 30.52 2012-08-01 23:32:00.000 214 33384.05 408.69 2296.04 30.52 2012-08-01 23:32:01.000 214 33384.09 408.65 2296.09 30.52 2012-08-01 23:32:02.000 214 33384.03 408.71 2295.99 30.52 2012-08-01 23:32:03.000 214 33384.07 408.72 2296.04 30.52 2012-08-01 23:32:04.000 214 33384.08 408.72 2296.05 30.52 2012-08-01 23:32:05.000 214 33384.11 408.69 2296.00 30.52 2012-08-01 23:32:06.000 214 33383.96 408.73 2295.93 30.52 2012-08-01 23:32:07.000 214 33384.03 408.72 2296.05 30.52 2012-08-01 23:32:08.000 214 33383.96 408.74 2296.13 30.52 2012-08-01 23:32:09.000 214 33383.99 408.74 2296.01 30.52 2012-08-01 23:32:10.000 214 33383.99 408.70 2296.04 30.52 2012-08-01 23:32:11.000 214 33384.01 408.69 2296.09 30.52 2012-08-01 23:32:12.000 214 33384.02 408.72 2296.13 30.52 2012-08-01 23:32:13.000 214 33384.00 408.71 2296.06 30.52 2012-08-01 23:32:14.000 214 33384.02 408.76 2296.08 30.52 2012-08-01 23:32:15.000 214 33383.97 408.67 2296.04 30.52 2012-08-01 23:32:16.000 214 33383.93 408.72 2296.08 30.52 2012-08-01 23:32:17.000 214 33384.01 408.75 2296.07 30.52 2012-08-01 23:32:18.000 214 33383.97 408.71 2296.06 30.52 2012-08-01 23:32:18.000 214 33383.99 408.70 2296.02 30.52 2012-08-01 23:32:20.000 214 33383.99 408.72 2296.04 30.52 2012-08-01 23:32:21.000 214 33384.04 408.73 2296.04 30.52 2012-08-01 23:32:22.000 214 33383.96 408.70 2296.02 30.52 2012-08-01 23:32:23.000 214 33384.09 408.71 2296.12 30.52 2012-08-01 23:32:24.000 214 33384.03 408.73 2295.98 30.52 2012-08-01 23:32:25.000 214 33383.90 408.72 2296.08 30.52 2012-08-01 23:32:26.000 214 33383.95 408.73 2295.98 30.52 2012-08-01 23:32:27.000 214 33384.00 408.72 2296.08 30.52 2012-08-01 23:32:28.000 214 33383.81 408.72 2296.04 30.52 2012-08-01 23:32:29.000 214 33383.99 408.66 2296.04 30.52 2012-08-01 23:32:30.000 214 33384.06 408.71 2296.00 30.52 2012-08-01 23:32:31.000 214 33383.97 408.70 2296.01 30.52 2012-08-01 23:32:31.000 214 33384.03 408.71 2295.99 30.52 2012-08-01 23:32:33.000 214 33384.06 408.73 2296.07 30.52 2012-08-01 23:32:34.000 214 33384.05 408.70 2296.04 30.52 2012-08-01 23:32:35.000 214 33384.10 408.70 2296.07 30.52 2012-08-01 23:32:36.000 214 33383.99 408.71 2296.10 30.52 2012-08-01 23:32:37.000 214 33384.00 408.70 2295.98 30.52 2012-08-01 23:32:38.000 214 33383.94 408.72 2296.01 30.52 2012-08-01 23:32:39.000 214 33384.05 408.70 2295.96 30.52 2012-08-01 23:32:40.000 214 33384.00 408.70 2296.01 30.52 2012-08-01 23:32:41.000 214 33384.02 408.69 2295.99 30.52 2012-08-01 23:32:42.000 214 33384.04 408.67 2295.99 30.52 2012-08-01 23:32:43.000 214 33384.01 408.64 2296.02 30.52 2012-08-01 23:32:44.000 214 33384.02 408.65 2296.03 30.52 2012-08-01 23:32:45.000 214 33383.98 408.69 2296.07 30.52 2012-08-01 23:32:46.000 214 33384.02 408.70 2296.08 30.52 2012-08-01 23:32:47.000 214 33383.90 408.66 2296.07 30.52 2012-08-01 23:32:48.000 214 33383.99 408.68 2296.04 30.52 2012-08-01 23:32:49.000 214 33384.05 408.68 2296.13 30.52 2012-08-01 23:32:50.000 214 33383.97 408.71 2296.05 30.52 2012-08-01 23:32:51.000 214 33384.00 408.73 2296.05 30.52 2012-08-01 23:32:52.000 214 33383.92 408.72 2296.02 30.52 2012-08-01 23:32:53.000 214 33384.02 408.70 2296.08 30.52 2012-08-01 23:32:54.000 214 33384.01 408.67 2296.07 30.52 2012-08-01 23:32:55.000 214 33383.98 408.69 2296.08 30.52 2012-08-01 23:32:56.000 214 33383.99 408.71 2296.07 30.52 2012-08-01 23:32:57.000 214 33384.00 408.73 2295.99 30.52 2012-08-01 23:32:58.000 214 33384.07 408.71 2296.08 30.52 2012-08-01 23:32:59.000 214 33384.11 408.72 2296.06 30.52 2012-08-01 23:33:00.000 214 33384.08 408.73 2296.07 30.52 2012-08-01 23:33:01.000 214 33384.02 408.69 2295.97 30.52 2012-08-01 23:33:02.000 214 33384.05 408.71 2296.00 30.52 2012-08-01 23:33:03.000 214 33383.97 408.69 2296.03 30.52 2012-08-01 23:33:04.000 214 33384.05 408.72 2296.05 30.52 2012-08-01 23:33:05.000 214 33383.99 408.68 2295.93 30.52 2012-08-01 23:33:06.000 214 33384.00 408.69 2295.99 30.52 2012-08-01 23:33:07.000 214 33383.99 408.71 2295.97 30.52 2012-08-01 23:33:08.000 214 33384.00 408.72 2296.08 30.52 2012-08-01 23:33:09.000 214 33383.95 408.73 2296.01 30.52 2012-08-01 23:33:10.000 214 33384.06 408.73 2296.02 30.52 2012-08-01 23:33:11.000 214 33383.94 408.75 2296.07 30.52 2012-08-01 23:33:12.000 214 33384.00 408.73 2295.99 30.52 2012-08-01 23:33:12.000 214 33384.05 408.71 2295.99 30.52 2012-08-01 23:33:14.000 214 33384.00 408.74 2296.02 30.52 2012-08-01 23:33:15.000 214 33384.03 408.71 2296.01 30.52 2012-08-01 23:33:16.000 214 33383.86 408.77 2296.04 30.52 2012-08-01 23:33:17.000 214 33384.00 408.75 2295.98 30.52 2012-08-01 23:33:18.000 214 33383.98 408.77 2296.01 30.52 2012-08-01 23:33:19.000 214 33383.93 408.77 2296.01 30.52 2012-08-01 23:33:20.000 214 33384.00 408.78 2296.06 30.52 2012-08-01 23:33:21.000 214 33383.93 408.74 2296.11 30.52 2012-08-01 23:33:22.000 214 33383.92 408.77 2296.05 30.52 2012-08-01 23:33:23.000 214 33383.82 408.78 2296.05 30.52 2012-08-01 23:33:24.000 214 33383.97 408.77 2296.05 30.52 2012-08-01 23:33:25.000 214 33383.89 408.77 2296.05 30.52 2012-08-01 23:33:25.000 214 33383.91 408.77 2296.01 30.52 2012-08-01 23:33:27.000 214 33383.89 408.78 2296.07 30.52 2012-08-01 23:33:28.000 214 33383.97 408.77 2296.07 30.52 2012-08-01 23:33:29.000 214 33383.90 408.76 2296.02 30.52 2012-08-01 23:33:30.000 214 33383.89 408.81 2296.00 30.52 2012-08-01 23:33:31.000 214 33383.82 408.77 2296.01 30.52 2012-08-01 23:33:32.000 214 33383.90 408.76 2296.03 30.52 2012-08-01 23:33:33.000 214 33383.87 408.77 2295.97 30.52 2012-08-01 23:33:34.000 214 33383.92 408.78 2296.00 30.52 2012-08-01 23:33:35.000 214 33383.92 408.81 2296.08 30.52 2012-08-01 23:33:36.000 214 33383.84 408.79 2295.99 30.52 2012-08-01 23:33:37.000 214 33383.83 408.77 2296.07 30.52 2012-08-01 23:33:38.000 214 33383.84 408.80 2296.08 30.52 2012-08-01 23:33:39.000 214 33383.92 408.81 2296.13 30.52 2012-08-01 23:33:40.000 214 33383.80 408.83 2295.99 30.52 2012-08-01 23:33:41.000 214 33383.89 408.77 2296.03 30.52 2012-08-01 23:33:42.000 214 33383.94 408.80 2296.05 30.52 2012-08-01 23:33:43.000 214 33383.82 408.78 2296.15 30.52 2012-08-01 23:33:44.000 214 33383.84 408.80 2296.04 30.52 2012-08-01 23:33:45.000 214 33383.90 408.80 2296.04 30.52 2012-08-01 23:33:46.000 214 33383.77 408.82 2296.10 30.52 2012-08-01 23:33:47.000 214 33383.92 408.82 2296.13 30.52 2012-08-01 23:33:48.000 214 33383.80 408.83 2296.07 30.52 2012-08-01 23:33:49.000 214 33383.83 408.82 2296.12 30.52 2012-08-01 23:33:50.000 214 33383.76 408.80 2296.07 30.52 2012-08-01 23:33:51.000 214 33383.77 408.83 2296.14 30.52 2012-08-01 23:33:52.000 214 33383.77 408.84 2296.14 30.52 2012-08-01 23:33:53.000 214 33383.94 408.81 2296.08 30.52 2012-08-01 23:33:54.000 214 33383.69 408.88 2296.11 30.52 2012-08-01 23:33:55.000 214 33383.73 408.82 2296.08 30.52 2012-08-01 23:33:56.000 214 33383.80 408.81 2296.07 30.52 2012-08-01 23:33:57.000 214 33383.77 408.83 2296.17 30.52 2012-08-01 23:33:58.000 214 33383.74 408.82 2296.02 30.52 2012-08-01 23:33:59.000 214 33383.78 408.85 2296.06 30.52 2012-08-01 23:34:00.000 214 33383.83 408.84 2296.22 30.52 2012-08-01 23:34:01.000 214 33383.77 408.82 2296.16 30.52 2012-08-01 23:34:02.000 214 33383.78 408.81 2296.09 30.52 2012-08-01 23:34:03.000 214 33383.72 408.81 2296.10 30.52 2012-08-01 23:34:04.000 214 33383.73 408.81 2296.10 30.52 2012-08-01 23:34:05.000 214 33383.80 408.82 2296.19 30.52 2012-08-01 23:34:06.000 214 33383.70 408.84 2296.10 30.52 2012-08-01 23:34:06.000 214 33383.71 408.82 2296.10 30.52 2012-08-01 23:34:08.000 214 33383.78 408.81 2296.08 30.52 2012-08-01 23:34:09.000 214 33383.72 408.80 2296.10 30.52 2012-08-01 23:34:10.000 214 33383.69 408.77 2296.11 30.52 2012-08-01 23:34:11.000 214 33383.80 408.82 2296.07 30.52 2012-08-01 23:34:12.000 214 33383.61 408.84 2296.23 30.52 2012-08-01 23:34:13.000 214 33383.69 408.79 2296.14 30.52 2012-08-01 23:34:14.000 214 33383.74 408.83 2296.14 30.52 2012-08-01 23:34:15.000 214 33383.73 408.83 2296.07 30.52 2012-08-01 23:34:16.000 214 33383.73 408.85 2296.08 30.52 2012-08-01 23:34:17.000 214 33383.71 408.82 2296.07 30.52 2012-08-01 23:34:18.000 214 33383.75 408.82 2296.14 30.52 2012-08-01 23:34:19.000 214 33383.76 408.84 2296.16 30.52 2012-08-01 23:34:19.000 214 33383.76 408.78 2296.13 30.52 2012-08-01 23:34:21.000 214 33383.77 408.84 2296.11 30.52 2012-08-01 23:34:22.000 214 33383.72 408.80 2296.11 30.52 2012-08-01 23:34:23.000 214 33383.75 408.84 2296.12 30.52 2012-08-01 23:34:24.000 214 33383.61 408.79 2296.20 30.52 2012-08-01 23:34:25.000 214 33383.68 408.80 2296.08 30.52 2012-08-01 23:34:26.000 214 33383.71 408.80 2296.08 30.52 2012-08-01 23:34:27.000 214 33383.64 408.82 2296.10 30.52 2012-08-01 23:34:28.000 214 33383.69 408.81 2296.08 30.52 2012-08-01 23:34:29.000 214 33383.74 408.82 2296.09 30.52 2012-08-01 23:34:30.000 214 33383.73 408.83 2296.16 30.52 2012-08-01 23:34:31.000 214 33383.76 408.81 2296.14 30.52 2012-08-01 23:34:32.000 214 33383.74 408.78 2296.14 30.52 2012-08-01 23:34:33.000 214 33383.77 408.82 2296.08 30.52 2012-08-01 23:34:34.000 214 33383.70 408.80 2296.10 30.52 2012-08-01 23:34:35.000 214 33383.77 408.84 2296.16 30.52 2012-08-01 23:34:36.000 214 33383.70 408.83 2296.16 30.52 2012-08-01 23:34:37.000 214 33383.62 408.83 2296.07 30.52 2012-08-01 23:34:38.000 214 33383.78 408.82 2296.13 30.52 2012-08-01 23:34:39.000 214 33383.72 408.82 2296.05 30.52 2012-08-01 23:34:40.000 214 33383.78 408.83 2296.16 30.52 2012-08-01 23:34:41.000 214 33383.75 408.81 2296.18 30.52 2012-08-01 23:34:42.000 214 33383.86 408.82 2296.16 30.52 2012-08-01 23:34:43.000 214 33383.79 408.78 2296.14 30.52 2012-08-01 23:34:44.000 214 33383.71 408.79 2296.14 30.52 2012-08-01 23:34:45.000 214 33383.68 408.79 2296.14 30.52 2012-08-01 23:34:46.000 214 33383.77 408.76 2296.10 30.52 2012-08-01 23:34:47.000 214 33383.74 408.77 2296.14 30.52 2012-08-01 23:34:48.000 214 33383.92 408.80 2296.07 30.52 2012-08-01 23:34:49.000 214 33383.84 408.78 2296.04 30.52 2012-08-01 23:34:50.000 214 33383.74 408.79 2296.11 30.52 2012-08-01 23:34:51.000 214 33383.81 408.82 2296.04 30.52 2012-08-01 23:34:52.000 214 33383.80 408.80 2296.08 30.52 2012-08-01 23:34:53.000 214 33383.80 408.79 2296.06 30.52 2012-08-01 23:34:54.000 214 33383.85 408.80 2296.06 30.52 2012-08-01 23:34:55.000 214 33383.75 408.77 2296.02 30.52 2012-08-01 23:34:56.000 214 33383.86 408.82 2296.09 30.52 2012-08-01 23:34:57.000 214 33383.77 408.79 2296.12 30.52 2012-08-01 23:34:58.000 214 33383.75 408.77 2296.10 30.52 2012-08-01 23:34:59.000 214 33383.78 408.84 2296.04 30.52 2012-08-01 23:35:00.000 214 33383.72 408.78 2296.05 30.52 2012-08-01 23:35:00.000 214 33383.78 408.81 2296.01 30.52 2012-08-01 23:35:02.000 214 33383.81 408.78 2296.07 30.52 2012-08-01 23:35:03.000 214 33383.79 408.78 2296.04 30.52 2012-08-01 23:35:04.000 214 33383.79 408.79 2296.08 30.52 2012-08-01 23:35:05.000 214 33383.89 408.79 2296.04 30.52 2012-08-01 23:35:06.000 214 33383.71 408.77 2296.15 30.52 2012-08-01 23:35:07.000 214 33383.81 408.74 2296.11 30.52 2012-08-01 23:35:08.000 214 33383.86 408.78 2296.07 30.52 2012-08-01 23:35:09.000 214 33383.83 408.83 2296.04 30.52 2012-08-01 23:35:10.000 214 33383.82 408.78 2296.05 30.52 2012-08-01 23:35:11.000 214 33383.77 408.81 2296.04 30.52 2012-08-01 23:35:12.000 214 33383.89 408.78 2296.13 30.52 2012-08-01 23:35:13.000 214 33383.73 408.78 2296.08 30.52 2012-08-01 23:35:13.000 214 33383.84 408.78 2296.08 30.52 2012-08-01 23:35:15.000 214 33383.78 408.82 2296.08 30.52 2012-08-01 23:35:16.000 214 33383.79 408.81 2296.06 30.52 2012-08-01 23:35:17.000 214 33383.82 408.79 2296.07 30.52 2012-08-01 23:35:18.000 214 33383.79 408.77 2296.08 30.52 2012-08-01 23:35:19.000 214 33383.80 408.73 2296.05 30.52 2012-08-01 23:35:20.000 214 33383.84 408.74 2295.97 30.52 2012-08-01 23:35:21.000 214 33383.72 408.85 2295.95 30.52 2012-08-01 23:35:22.000 214 33383.67 408.82 2296.04 30.52 2012-08-01 23:35:23.000 214 33383.79 408.80 2296.02 30.52 2012-08-01 23:35:24.000 214 33383.75 408.80 2296.10 30.52 2012-08-01 23:35:25.000 214 33383.68 408.81 2296.00 30.52 2012-08-01 23:35:26.000 214 33383.89 408.80 2296.04 30.52 2012-08-01 23:35:27.000 214 33383.78 408.75 2295.99 30.52 2012-08-01 23:35:28.000 214 33383.81 408.80 2296.08 30.52 2012-08-01 23:35:29.000 214 33383.81 408.79 2296.06 30.52 2012-08-01 23:35:30.000 214 33383.78 408.77 2296.07 30.52 2012-08-01 23:35:31.000 214 33383.80 408.76 2296.05 30.52 2012-08-01 23:35:32.000 214 33383.82 408.79 2295.99 30.52 2012-08-01 23:35:33.000 214 33383.84 408.75 2296.04 30.52 2012-08-01 23:35:34.000 214 33383.77 408.76 2296.04 30.52 2012-08-01 23:35:35.000 214 33383.81 408.74 2296.16 30.52 2012-08-01 23:35:36.000 214 33383.84 408.79 2295.99 30.52 2012-08-01 23:35:37.000 214 33383.78 408.76 2296.04 30.52 2012-08-01 23:35:38.000 214 33383.77 408.76 2296.00 30.52 2012-08-01 23:35:39.000 214 33383.81 408.77 2296.07 30.52 2012-08-01 23:35:40.000 214 33383.78 408.78 2295.99 30.52 2012-08-01 23:35:41.000 214 33383.80 408.79 2296.05 30.52 2012-08-01 23:35:42.000 214 33383.75 408.76 2296.02 30.52 2012-08-01 23:35:43.000 214 33383.75 408.74 2295.97 30.52 2012-08-01 23:35:44.000 214 33383.77 408.78 2296.03 30.52 2012-08-01 23:35:45.000 214 33383.82 408.75 2295.95 30.52 2012-08-01 23:35:46.000 214 33383.79 408.74 2295.93 30.52 2012-08-01 23:35:47.000 214 33383.82 408.77 2296.06 30.52 2012-08-01 23:35:48.000 214 33383.89 408.75 2295.96 30.52 2012-08-01 23:35:49.000 214 33383.81 408.72 2296.04 30.52 2012-08-01 23:35:50.000 214 33383.78 408.75 2295.94 30.52 2012-08-01 23:35:51.000 214 33383.89 408.75 2296.02 30.52 2012-08-01 23:35:52.000 214 33383.83 408.76 2295.89 30.52 2012-08-01 23:35:53.000 214 33383.82 408.75 2295.98 30.52 2012-08-01 23:35:54.000 214 33383.92 408.76 2296.05 30.52 2012-08-01 23:35:54.000 214 33383.87 408.75 2295.99 30.52 2012-08-01 23:35:56.000 214 33383.83 408.76 2296.11 30.52 2012-08-01 23:35:57.000 214 33383.80 408.75 2295.97 30.52 2012-08-01 23:35:58.000 214 33383.86 408.77 2296.05 30.52 2012-08-01 23:35:59.000 214 33383.82 408.79 2295.98 30.52 2012-08-01 23:36:00.000 214 33383.83 408.81 2296.04 30.52 2012-08-01 23:36:01.000 214 33383.82 408.79 2296.01 30.52 2012-08-01 23:36:02.000 214 33383.83 408.73 2296.01 30.52 2012-08-01 23:36:03.000 214 33383.81 408.71 2296.04 30.52 2012-08-01 23:36:04.000 214 33383.81 408.78 2295.95 30.52 2012-08-01 23:36:05.000 214 33383.79 408.74 2295.93 30.52 2012-08-01 23:36:06.000 214 33383.81 408.73 2295.99 30.52 2012-08-01 23:36:07.000 214 33383.72 408.73 2295.93 30.52 2012-08-01 23:36:07.000 214 33383.75 408.76 2296.08 30.52 2012-08-01 23:36:09.000 214 33383.82 408.77 2296.04 30.52 2012-08-01 23:36:10.000 214 33383.75 408.82 2296.05 30.52 2012-08-01 23:36:11.000 214 33383.80 408.75 2295.98 30.52 2012-08-01 23:36:12.000 214 33383.83 408.80 2296.02 30.52 2012-08-01 23:36:13.000 214 33383.72 408.79 2296.08 30.52 2012-08-01 23:36:14.000 214 33383.78 408.78 2295.94 30.52 2012-08-01 23:36:15.000 214 33383.79 408.75 2296.10 30.52 2012-08-01 23:36:16.000 214 33383.68 408.78 2295.98 30.52 2012-08-01 23:36:17.000 214 33383.84 408.77 2296.02 30.52 2012-08-01 23:36:18.000 214 33383.73 408.78 2296.11 30.52 2012-08-01 23:36:19.000 214 33383.75 408.76 2296.10 30.52 2012-08-01 23:36:20.000 214 33383.82 408.76 2295.97 30.52 2012-08-01 23:36:21.000 214 33383.72 408.72 2296.08 30.52 2012-08-01 23:36:22.000 214 33383.75 408.73 2296.01 30.52 2012-08-01 23:36:23.000 214 33383.84 408.78 2296.05 30.52 2012-08-01 23:36:24.000 214 33383.71 408.74 2296.01 30.52 2012-08-01 23:36:25.000 214 33383.77 408.74 2295.98 30.52 2012-08-01 23:36:26.000 214 33383.82 408.75 2296.11 30.52 2012-08-01 23:36:27.000 214 33383.75 408.75 2296.01 30.52 2012-08-01 23:36:28.000 214 33383.78 408.78 2295.95 30.52 2012-08-01 23:36:29.000 214 33383.74 408.76 2295.97 30.52 2012-08-01 23:36:30.000 214 33383.87 408.76 2295.88 30.52 2012-08-01 23:36:31.000 214 33383.71 408.74 2295.95 30.52 2012-08-01 23:36:32.000 214 33383.78 408.74 2296.05 30.52 2012-08-01 23:36:33.000 214 33383.68 408.75 2296.08 30.52 2012-08-01 23:36:34.000 214 33383.68 408.77 2295.95 30.52 2012-08-01 23:36:35.000 214 33383.79 408.76 2295.98 30.52 2012-08-01 23:36:36.000 214 33383.68 408.79 2296.09 30.52 2012-08-01 23:36:37.000 214 33383.63 408.82 2296.13 30.52 2012-08-01 23:36:38.000 214 33383.78 408.79 2296.01 30.52 2012-08-01 23:36:39.000 214 33383.69 408.81 2296.00 30.52 2012-08-01 23:36:40.000 214 33383.72 408.72 2296.11 30.52 2012-08-01 23:36:41.000 214 33383.76 408.78 2296.09 30.52 2012-08-01 23:36:42.000 214 33383.74 408.77 2296.05 30.52 2012-08-01 23:36:43.000 214 33383.71 408.79 2296.05 30.52 2012-08-01 23:36:44.000 214 33383.76 408.77 2295.99 30.52 2012-08-01 23:36:45.000 214 33383.77 408.77 2296.10 30.52 2012-08-01 23:36:46.000 214 33383.80 408.81 2296.05 30.52 2012-08-01 23:36:47.000 214 33383.80 408.80 2296.03 30.52 2012-08-01 23:36:48.000 214 33383.78 408.77 2296.05 30.52 2012-08-01 23:36:48.000 214 33383.77 408.76 2296.07 30.52 2012-08-01 23:36:50.000 214 33383.71 408.81 2296.02 30.52 2012-08-01 23:36:51.000 214 33383.76 408.80 2296.04 30.52 2012-08-01 23:36:52.000 214 33383.77 408.81 2296.02 30.52 2012-08-01 23:36:53.000 214 33383.72 408.80 2296.02 30.52 2012-08-01 23:36:54.000 214 33383.75 408.82 2295.96 30.52 2012-08-01 23:36:55.000 214 33383.73 408.81 2296.01 30.52 2012-08-01 23:36:56.000 214 33383.71 408.80 2296.14 30.52 2012-08-01 23:36:57.000 214 33383.80 408.84 2296.05 30.52 2012-08-01 23:36:58.000 214 33383.75 408.82 2295.98 30.52 2012-08-01 23:36:59.000 214 33383.75 408.78 2296.04 30.52 2012-08-01 23:37:00.000 214 33383.69 408.81 2295.96 30.52 2012-08-01 23:37:01.000 214 33383.67 408.83 2295.98 30.52 2012-08-01 23:37:01.000 214 33383.72 408.83 2295.95 30.52 2012-08-01 23:37:03.000 214 33383.78 408.85 2295.95 30.52 2012-08-01 23:37:04.000 214 33383.59 408.79 2296.04 30.52 2012-08-01 23:37:05.000 214 33383.79 408.81 2296.08 30.52 2012-08-01 23:37:06.000 214 33383.60 408.85 2296.03 30.52 2012-08-01 23:37:07.000 214 33383.62 408.86 2296.09 30.52 2012-08-01 23:37:08.000 214 33383.74 408.85 2295.99 30.52 2012-08-01 23:37:09.000 214 33383.72 408.82 2296.07 30.52 2012-08-01 23:37:10.000 214 33383.64 408.83 2295.99 30.52 2012-08-01 23:37:11.000 214 33383.80 408.82 2296.02 30.52 2012-08-01 23:37:12.000 214 33383.71 408.88 2296.05 30.52 2012-08-01 23:37:13.000 214 33383.66 408.86 2295.98 30.52 2012-08-01 23:37:14.000 214 33383.68 408.83 2296.07 30.52 2012-08-01 23:37:15.000 214 33383.61 408.83 2296.01 30.52 2012-08-01 23:37:16.000 214 33383.74 408.86 2296.03 30.52 2012-08-01 23:37:17.000 214 33383.61 408.83 2296.05 30.52 2012-08-01 23:37:18.000 214 33383.56 408.88 2296.05 30.52 2012-08-01 23:37:19.000 214 33383.57 408.85 2296.06 30.52 2012-08-01 23:37:20.000 214 33383.62 408.85 2295.99 30.52 2012-08-01 23:37:21.000 214 33383.60 408.87 2296.07 30.52 2012-08-01 23:37:22.000 214 33383.61 408.83 2296.08 30.52 2012-08-01 23:37:23.000 214 33383.60 408.84 2296.06 30.52 2012-08-01 23:37:24.000 214 33383.68 408.83 2296.17 30.52 2012-08-01 23:37:25.000 214 33383.66 408.81 2296.08 30.52 2012-08-01 23:37:26.000 214 33383.64 408.86 2296.16 30.52 2012-08-01 23:37:27.000 214 33383.64 408.80 2296.09 30.52 2012-08-01 23:37:28.000 214 33383.65 408.81 2296.14 30.52 2012-08-01 23:37:29.000 214 33383.62 408.84 2296.01 30.52 2012-08-01 23:37:30.000 214 33383.65 408.82 2296.10 30.52 2012-08-01 23:37:31.000 214 33383.59 408.81 2296.05 30.52 2012-08-01 23:37:32.000 214 33383.60 408.83 2296.06 30.52 2012-08-01 23:37:33.000 214 33383.64 408.88 2296.13 30.52 2012-08-01 23:37:34.000 214 33383.62 408.87 2296.05 30.52 2012-08-01 23:37:35.000 214 33383.65 408.87 2296.02 30.52 2012-08-01 23:37:36.000 214 33383.59 408.85 2296.05 30.52 2012-08-01 23:37:37.000 214 33383.62 408.87 2296.04 30.52 2012-08-01 23:37:38.000 214 33383.73 408.83 2296.05 30.52 2012-08-01 23:37:39.000 214 33383.73 408.85 2296.12 30.52 2012-08-01 23:37:40.000 214 33383.65 408.87 2296.07 30.52 2012-08-01 23:37:41.000 214 33383.68 408.82 2296.05 30.52 2012-08-01 23:37:42.000 214 33383.66 408.86 2296.00 30.52 2012-08-01 23:37:42.000 214 33383.62 408.86 2296.00 30.52 2012-08-01 23:37:44.000 214 33383.77 408.86 2296.12 30.52 2012-08-01 23:37:45.000 214 33383.66 408.85 2296.04 30.52 2012-08-01 23:37:46.000 214 33383.75 408.83 2296.07 30.52 2012-08-01 23:37:47.000 214 33383.53 408.87 2296.10 30.52 2012-08-01 23:37:48.000 214 33383.75 408.86 2296.00 30.52 2012-08-01 23:37:49.000 214 33383.72 408.87 2296.02 30.52 2012-08-01 23:37:50.000 214 33383.62 408.88 2296.04 30.52 2012-08-01 23:37:51.000 214 33383.69 408.86 2296.11 30.52 2012-08-01 23:37:52.000 214 33383.66 408.86 2296.01 30.52 2012-08-01 23:37:53.000 214 33383.75 408.88 2295.99 30.52 2012-08-01 23:37:54.000 214 33383.71 408.89 2296.04 30.52 2012-08-01 23:37:55.000 214 33383.70 408.91 2296.08 30.52 2012-08-01 23:37:55.000 214 33383.79 408.89 2296.02 30.52 2012-08-01 23:37:57.000 214 33383.70 408.90 2296.05 30.52 2012-08-01 23:37:58.000 214 33383.79 408.88 2296.05 30.52 2012-08-01 23:37:59.000 214 33383.64 408.91 2296.07 30.52 2012-08-01 23:38:00.000 214 33383.71 408.88 2296.04 30.52 2012-08-01 23:38:01.000 214 33383.62 408.86 2295.97 30.52 2012-08-01 23:38:02.000 214 33383.65 408.91 2295.95 30.52 2012-08-01 23:38:03.000 214 33383.75 408.90 2296.02 30.52 2012-08-01 23:38:04.000 214 33383.61 408.87 2295.99 30.52 2012-08-01 23:38:05.000 214 33383.65 408.87 2296.03 30.52 2012-08-01 23:38:06.000 214 33383.66 408.90 2296.02 30.52 2012-08-01 23:38:07.000 214 33383.69 408.91 2295.93 30.52 2012-08-01 23:38:08.000 214 33383.65 408.88 2296.02 30.52 2012-08-01 23:38:09.000 214 33383.63 408.91 2296.05 30.52 2012-08-01 23:38:10.000 214 33383.65 408.93 2296.06 30.52 2012-08-01 23:38:11.000 214 33383.59 408.94 2296.05 30.52 2012-08-01 23:38:12.000 214 33383.68 408.90 2296.05 30.52 2012-08-01 23:38:13.000 214 33383.64 408.91 2296.05 30.52 2012-08-01 23:38:14.000 214 33383.66 408.92 2296.00 30.52 2012-08-01 23:38:15.000 214 33383.62 408.93 2296.10 30.52 2012-08-01 23:38:16.000 214 33383.71 408.94 2296.11 30.52 2012-08-01 23:38:17.000 214 33383.59 408.94 2295.96 30.52 2012-08-01 23:38:18.000 214 33383.73 408.93 2296.05 30.52 2012-08-01 23:38:19.000 214 33383.74 408.90 2296.03 30.52 2012-08-01 23:38:20.000 214 33383.70 408.94 2296.07 30.52 2012-08-01 23:38:21.000 214 33383.67 408.89 2296.02 30.52 2012-08-01 23:38:22.000 214 33383.64 408.93 2296.04 30.52 2012-08-01 23:38:23.000 214 33383.71 408.92 2296.01 30.52 2012-08-01 23:38:24.000 214 33383.59 408.90 2296.00 30.52 2012-08-01 23:38:25.000 214 33383.68 408.91 2295.98 30.52 2012-08-01 23:38:26.000 214 33383.64 408.91 2296.02 30.52 2012-08-01 23:38:27.000 214 33383.66 408.94 2296.10 30.52 2012-08-01 23:38:28.000 214 33383.69 408.94 2296.08 30.52 2012-08-01 23:38:29.000 214 33383.75 408.99 2296.02 30.52 2012-08-01 23:38:30.000 214 33383.61 408.93 2296.01 30.52 2012-08-01 23:38:31.000 214 33383.62 408.89 2296.04 30.52 2012-08-01 23:38:32.000 214 33383.64 408.92 2296.11 30.52 2012-08-01 23:38:33.000 214 33383.64 408.95 2296.11 30.52 2012-08-01 23:38:34.000 214 33383.57 408.91 2296.04 30.52 2012-08-01 23:38:35.000 214 33383.68 408.91 2296.02 30.52 2012-08-01 23:38:36.000 214 33383.67 408.94 2296.07 30.52 2012-08-01 23:38:36.000 214 33383.60 408.96 2296.04 30.52 2012-08-01 23:38:38.000 214 33383.59 408.91 2296.08 30.52 2012-08-01 23:38:39.000 214 33383.60 408.95 2295.99 30.52 2012-08-01 23:38:40.000 214 33383.56 408.93 2296.01 30.52 2012-08-01 23:38:41.000 214 33383.61 409.00 2296.05 30.52 2012-08-01 23:38:42.000 214 33383.64 408.98 2296.12 30.52 2012-08-01 23:38:43.000 214 33383.52 408.92 2296.11 30.52 2012-08-01 23:38:44.000 214 33383.52 408.97 2296.05 30.52 2012-08-01 23:38:45.000 214 33383.58 408.94 2296.07 30.52 2012-08-01 23:38:46.000 214 33383.47 408.98 2296.02 30.52 2012-08-01 23:38:47.000 214 33383.65 408.97 2296.04 30.52 2012-08-01 23:38:48.000 214 33383.62 408.94 2296.04 30.52 2012-08-01 23:38:49.000 214 33383.57 408.97 2296.02 30.52 2012-08-01 23:38:49.000 214 33383.56 408.94 2296.07 30.52 2012-08-01 23:38:51.000 214 33383.54 408.98 2296.03 30.52 2012-08-01 23:38:52.000 214 33383.54 408.93 2296.01 30.52 2012-08-01 23:38:53.000 214 33383.49 408.95 2296.07 30.52 2012-08-01 23:38:54.000 214 33383.57 408.99 2296.01 30.52 2012-08-01 23:38:55.000 214 33383.51 408.98 2295.99 30.52 2012-08-01 23:38:56.000 214 33383.55 408.98 2295.95 30.52 2012-08-01 23:38:57.000 214 33383.45 408.97 2296.01 30.52 2012-08-01 23:38:58.000 214 33383.45 408.92 2296.02 30.52 2012-08-01 23:38:59.000 214 33383.56 408.97 2296.05 30.52 2012-08-01 23:39:00.000 214 33383.53 408.96 2295.99 30.52 2012-08-01 23:39:01.000 214 33383.49 408.95 2295.99 30.52 2012-08-01 23:39:02.000 214 33383.56 408.96 2296.07 30.52 2012-08-01 23:39:03.000 214 33383.49 408.99 2296.05 30.52 2012-08-01 23:39:04.000 214 33383.47 408.96 2296.11 30.52 2012-08-01 23:39:05.000 214 33383.53 408.94 2296.07 30.52 2012-08-01 23:39:06.000 214 33383.46 408.98 2296.07 30.52 2012-08-01 23:39:07.000 214 33383.47 408.97 2296.06 30.52 2012-08-01 23:39:08.000 214 33383.50 408.97 2296.14 30.52 2012-08-01 23:39:09.000 214 33383.49 408.98 2296.05 30.52 2012-08-01 23:39:10.000 214 33383.35 408.94 2296.01 30.52 2012-08-01 23:39:11.000 214 33383.53 408.97 2296.01 30.52 2012-08-01 23:39:12.000 214 33383.50 409.00 2296.07 30.52 2012-08-01 23:39:13.000 214 33383.54 408.99 2296.14 30.52 2012-08-01 23:39:14.000 214 33383.49 408.99 2296.05 30.52 2012-08-01 23:39:15.000 214 33383.50 409.02 2296.10 30.52 2012-08-01 23:39:16.000 214 33383.46 408.99 2296.15 30.52 2012-08-01 23:39:17.000 214 33383.55 409.03 2295.98 30.52 2012-08-01 23:39:18.000 214 33383.57 408.98 2296.05 30.52 2012-08-01 23:39:19.000 214 33383.52 408.99 2296.11 30.52 2012-08-01 23:39:20.000 214 33383.47 408.99 2296.13 30.52 2012-08-01 23:39:21.000 214 33383.46 409.02 2296.11 30.52 2012-08-01 23:39:22.000 214 33383.51 408.99 2296.04 30.52 2012-08-01 23:39:23.000 214 33383.46 409.01 2296.15 30.52 2012-08-01 23:39:24.000 214 33383.49 409.03 2296.02 30.52 2012-08-01 23:39:25.000 214 33383.44 409.04 2296.17 30.52 2012-08-01 23:39:26.000 214 33383.43 409.05 2296.20 30.52 2012-08-01 23:39:27.000 214 33383.49 409.00 2296.12 30.52 2012-08-01 23:39:28.000 214 33383.42 409.05 2296.07 30.52 2012-08-01 23:39:29.000 214 33383.42 409.04 2296.18 30.52 2012-08-01 23:39:30.000 214 33383.46 409.03 2296.08 30.52 2012-08-01 23:39:30.000 214 33383.44 408.99 2296.07 30.52 2012-08-01 23:39:32.000 214 33383.44 409.01 2296.08 30.52 2012-08-01 23:39:33.000 214 33383.45 409.03 2296.11 30.52 2012-08-01 23:39:34.000 214 33383.44 409.07 2296.08 30.52 2012-08-01 23:39:35.000 214 33383.32 409.07 2296.08 30.52 2012-08-01 23:39:36.000 214 33383.54 409.06 2296.12 30.52 2012-08-01 23:39:37.000 214 33383.36 409.08 2296.04 30.52 2012-08-01 23:39:38.000 214 33383.46 409.04 2296.02 30.52 2012-08-01 23:39:39.000 214 33383.39 409.04 2296.10 30.52 2012-08-01 23:39:40.000 214 33383.42 409.07 2296.11 30.52 2012-08-01 23:39:41.000 214 33383.41 409.07 2296.15 30.52 2012-08-01 23:39:42.000 214 33383.37 409.03 2296.00 30.52 2012-08-01 23:39:43.000 214 33383.49 409.06 2296.06 30.52 2012-08-01 23:39:43.000 214 33383.35 409.05 2296.01 30.52 2012-08-01 23:39:45.000 214 33383.40 409.10 2296.16 30.52 2012-08-01 23:39:46.000 214 33383.41 409.04 2296.15 30.52 2012-08-01 23:39:47.000 214 33383.49 409.09 2296.09 30.52 2012-08-01 23:39:48.000 214 33383.40 409.05 2296.17 30.52 2012-08-01 23:39:49.000 214 33383.37 409.07 2296.11 30.52 2012-08-01 23:39:50.000 214 33383.38 409.06 2296.10 30.52 2012-08-01 23:39:51.000 214 33383.41 409.06 2296.07 30.52 2012-08-01 23:39:52.000 214 33383.45 409.08 2296.08 30.52 2012-08-01 23:39:53.000 214 33383.34 409.04 2296.10 30.52 2012-08-01 23:39:54.000 214 33383.41 409.09 2296.22 30.52 2012-08-01 23:39:55.000 214 33383.32 409.09 2296.12 30.52 2012-08-01 23:39:56.000 214 33383.38 409.12 2296.02 30.52 2012-08-01 23:39:57.000 214 33383.46 409.06 2296.08 30.52 2012-08-01 23:39:58.000 214 33383.44 409.08 2296.05 30.52 2012-08-01 23:39:59.000 214 33383.47 409.11 2296.13 30.52 2012-08-01 23:40:00.000 214 33383.44 409.11 2296.10 30.52 2012-08-01 23:40:01.000 214 33383.40 409.09 2295.97 30.52 2012-08-01 23:40:02.000 214 33383.36 409.05 2296.06 30.52 2012-08-01 23:40:03.000 214 33383.50 409.07 2296.15 30.52 2012-08-01 23:40:04.000 214 33383.40 409.10 2296.05 30.52 2012-08-01 23:40:05.000 214 33383.43 409.08 2296.05 30.52 2012-08-01 23:40:06.000 214 33383.32 409.09 2296.05 30.52 2012-08-01 23:40:07.000 214 33383.47 409.10 2296.11 30.52 2012-08-01 23:40:08.000 214 33383.40 409.06 2296.05 30.52 2012-08-01 23:40:09.000 214 33383.46 409.08 2296.19 30.52 2012-08-01 23:40:10.000 214 33383.41 409.11 2296.04 30.52 2012-08-01 23:40:11.000 214 33383.47 409.12 2296.13 30.52 2012-08-01 23:40:12.000 214 33383.49 409.09 2296.10 30.52 2012-08-01 23:40:13.000 214 33383.47 409.13 2296.08 30.52 2012-08-01 23:40:14.000 214 33383.41 409.13 2296.11 30.52 2012-08-01 23:40:15.000 214 33383.45 409.05 2296.08 30.52 2012-08-01 23:40:16.000 214 33383.44 409.08 2296.08 30.52 2012-08-01 23:40:17.000 214 33383.38 409.10 2296.10 30.52 2012-08-01 23:40:18.000 214 33383.44 409.09 2296.10 30.52 2012-08-01 23:40:19.000 214 33383.46 409.12 2296.14 30.52 2012-08-01 23:40:20.000 214 33383.44 409.11 2296.14 30.52 2012-08-01 23:40:21.000 214 33383.44 409.14 2296.11 30.52 2012-08-01 23:40:22.000 214 33383.49 409.12 2296.13 30.52 2012-08-01 23:40:23.000 214 33383.36 409.15 2296.13 30.52 2012-08-01 23:40:24.000 214 33383.36 409.15 2296.06 30.52 2012-08-01 23:40:24.000 214 33383.53 409.15 2296.05 30.52 2012-08-01 23:40:26.000 214 33383.47 409.11 2295.99 30.52 2012-08-01 23:40:27.000 214 33383.50 409.15 2296.03 30.52 2012-08-01 23:40:28.000 214 33383.51 409.18 2296.05 30.52 2012-08-01 23:40:29.000 214 33383.46 409.18 2296.05 30.52 2012-08-01 23:40:30.000 214 33383.52 409.12 2296.00 30.52 2012-08-01 23:40:31.000 214 33383.39 409.14 2296.04 30.52 2012-08-01 23:40:32.000 214 33383.45 409.16 2296.13 30.52 2012-08-01 23:40:33.000 214 33383.40 409.12 2296.12 30.52 2012-08-01 23:40:34.000 214 33383.42 409.18 2296.10 30.52 2012-08-01 23:40:35.000 214 33383.44 409.20 2296.05 30.52 2012-08-01 23:40:36.000 214 33383.42 409.20 2296.04 30.52 2012-08-01 23:40:37.000 214 33383.36 409.18 2296.11 30.52 2012-08-01 23:40:37.000 214 33383.32 409.20 2296.10 30.52 2012-08-01 23:40:39.000 214 33383.34 409.19 2296.08 30.52 2012-08-01 23:40:40.000 214 33383.28 409.19 2296.16 30.52 2012-08-01 23:40:41.000 214 33383.34 409.19 2296.10 30.52 2012-08-01 23:40:42.000 214 33383.32 409.18 2296.16 30.52 2012-08-01 23:40:43.000 214 33383.38 409.19 2296.12 30.52 2012-08-01 23:40:44.000 214 33383.34 409.17 2296.07 30.52 2012-08-01 23:40:45.000 214 33383.34 409.25 2296.07 30.52 2012-08-01 23:40:46.000 214 33383.32 409.15 2296.13 30.52 2012-08-01 23:40:47.000 214 33383.32 409.20 2296.14 30.52 2012-08-01 23:40:48.000 214 33383.34 409.24 2296.17 30.52 2012-08-01 23:40:49.000 214 33383.26 409.18 2296.11 30.52 2012-08-01 23:40:50.000 214 33383.34 409.17 2296.09 30.52 2012-08-01 23:40:51.000 214 33383.23 409.20 2296.14 30.52 2012-08-01 23:40:52.000 214 33383.34 409.22 2295.97 30.52 2012-08-01 23:40:53.000 214 33383.21 409.24 2296.10 30.52 2012-08-01 23:40:54.000 214 33383.22 409.25 2296.10 30.52 2012-08-01 23:40:55.000 214 33383.33 409.23 2296.14 30.52 2012-08-01 23:40:56.000 214 33383.17 409.20 2296.08 30.52 2012-08-01 23:40:57.000 214 33383.28 409.25 2296.08 30.52 2012-08-01 23:40:58.000 214 33383.26 409.23 2296.15 30.52 2012-08-01 23:40:59.000 214 33383.29 409.20 2296.17 30.52 2012-08-01 23:41:00.000 214 33383.19 409.26 2296.14 30.52 2012-08-01 23:41:01.000 214 33383.28 409.27 2296.09 30.52 2012-08-01 23:41:02.000 214 33383.27 409.25 2296.11 30.52 2012-08-01 23:41:03.000 214 33383.24 409.30 2296.16 30.52 2012-08-01 23:41:04.000 214 33383.21 409.29 2296.15 30.52 2012-08-01 23:41:05.000 214 33383.17 409.29 2296.16 30.52 2012-08-01 23:41:06.000 214 33383.25 409.27 2296.07 30.52 2012-08-01 23:41:07.000 214 33383.25 409.26 2296.07 30.52 2012-08-01 23:41:08.000 214 33383.20 409.28 2296.05 30.52 2012-08-01 23:41:09.000 214 33383.24 409.26 2296.14 30.52 2012-08-01 23:41:10.000 214 33383.22 409.27 2296.14 30.52 2012-08-01 23:41:11.000 214 33383.16 409.27 2296.11 30.52 2012-08-01 23:41:12.000 214 33383.26 409.29 2296.16 30.52 2012-08-01 23:41:13.000 214 33383.21 409.25 2296.13 30.52 2012-08-01 23:41:14.000 214 33383.21 409.27 2296.11 30.52 2012-08-01 23:41:15.000 214 33383.30 409.30 2296.12 30.52 2012-08-01 23:41:16.000 214 33383.28 409.29 2296.04 30.52 2012-08-01 23:41:17.000 214 33383.22 409.28 2296.09 30.52 2012-08-01 23:41:18.000 214 33383.33 409.34 2296.10 30.52 2012-08-01 23:41:18.000 214 33383.21 409.28 2296.07 30.52 2012-08-01 23:41:20.000 214 33383.26 409.32 2296.05 30.52 2012-08-01 23:41:21.000 214 33383.25 409.31 2296.13 30.52 2012-08-01 23:41:22.000 214 33383.38 409.31 2296.05 30.52 2012-08-01 23:41:23.000 214 33383.28 409.30 2296.11 30.52 2012-08-01 23:41:24.000 214 33383.26 409.35 2296.14 30.52 2012-08-01 23:41:25.000 214 33383.28 409.32 2296.14 30.52 2012-08-01 23:41:26.000 214 33383.21 409.32 2296.11 30.52 2012-08-01 23:41:27.000 214 33383.28 409.35 2296.09 30.52 2012-08-01 23:41:28.000 214 33383.29 409.31 2296.10 30.52 2012-08-01 23:41:29.000 214 33383.29 409.35 2296.11 30.52 2012-08-01 23:41:30.000 214 33383.36 409.33 2296.10 30.52 2012-08-01 23:41:31.000 214 33383.29 409.34 2296.09 30.52 2012-08-01 23:41:31.000 214 33383.26 409.33 2296.14 30.52 2012-08-01 23:41:33.000 214 33383.32 409.37 2296.11 30.52 2012-08-01 23:41:34.000 214 33383.32 409.38 2296.18 30.52 2012-08-01 23:41:35.000 214 33383.34 409.36 2296.10 30.52 2012-08-01 23:41:36.000 214 33383.29 409.37 2296.16 30.52 2012-08-01 23:41:37.000 214 33383.43 409.34 2296.17 30.52 2012-08-01 23:41:38.000 214 33383.32 409.40 2296.13 30.52 2012-08-01 23:41:39.000 214 33383.28 409.38 2296.10 30.52 2012-08-01 23:41:40.000 214 33383.37 409.36 2296.11 30.52 2012-08-01 23:41:41.000 214 33383.34 409.38 2296.20 30.52 2012-08-01 23:41:42.000 214 33383.31 409.38 2296.11 30.52 2012-08-01 23:41:43.000 214 33383.28 409.39 2296.18 30.52 2012-08-01 23:41:44.000 214 33383.28 409.40 2296.18 30.52 2012-08-01 23:41:45.000 214 33383.44 409.43 2296.19 30.52 2012-08-01 23:41:46.000 214 33383.28 409.38 2296.04 30.52 2012-08-01 23:41:47.000 214 33383.35 409.36 2296.08 30.52 2012-08-01 23:41:48.000 214 33383.41 409.39 2296.13 30.52 2012-08-01 23:41:49.000 214 33383.32 409.39 2296.07 30.52 2012-08-01 23:41:50.000 214 33383.38 409.43 2296.12 30.52 2012-08-01 23:41:51.000 214 33383.37 409.41 2296.16 30.52 2012-08-01 23:41:52.000 214 33383.40 409.43 2296.14 30.52 2012-08-01 23:41:53.000 214 33383.40 409.39 2296.09 30.52 2012-08-01 23:41:54.000 214 33383.22 409.43 2296.10 30.52 2012-08-01 23:41:55.000 214 33383.37 409.37 2296.05 30.52 2012-08-01 23:41:56.000 214 33383.38 409.38 2296.14 30.52 2012-08-01 23:41:57.000 214 33383.38 409.41 2296.09 30.52 2012-08-01 23:41:58.000 214 33383.32 409.40 2296.11 30.52 2012-08-01 23:41:59.000 214 33383.34 409.39 2296.08 30.52 2012-08-01 23:42:00.000 214 33383.40 409.42 2296.05 30.52 2012-08-01 23:42:01.000 214 33383.25 409.36 2296.08 30.52 2012-08-01 23:42:02.000 214 33383.31 409.41 2296.14 30.52 2012-08-01 23:42:03.000 214 33383.38 409.46 2296.07 30.52 2012-08-01 23:42:04.000 214 33383.28 409.47 2296.10 30.52 2012-08-01 23:42:05.000 214 33383.38 409.43 2296.08 30.52 2012-08-01 23:42:06.000 214 33383.31 409.50 2296.05 30.52 2012-08-01 23:42:07.000 214 33383.36 409.45 2296.01 30.52 2012-08-01 23:42:08.000 214 33383.28 409.44 2296.00 30.52 2012-08-01 23:42:09.000 214 33383.37 409.49 2296.04 30.52 2012-08-01 23:42:10.000 214 33383.38 409.45 2296.04 30.52 2012-08-01 23:42:11.000 214 33383.44 409.46 2296.07 30.52 2012-08-01 23:42:12.000 214 33383.35 409.45 2296.14 30.52 2012-08-01 23:42:12.000 214 33383.41 409.48 2296.13 30.52 2012-08-01 23:42:14.000 214 33383.37 409.46 2296.07 30.52 2012-08-01 23:42:15.000 214 33383.31 409.49 2296.05 30.52 2012-08-01 23:42:16.000 214 33383.37 409.46 2296.03 30.52 2012-08-01 23:42:17.000 214 33383.40 409.47 2296.12 30.52 2012-08-01 23:42:18.000 214 33383.36 409.46 2296.02 30.52 2012-08-01 23:42:19.000 214 33383.38 409.48 2296.01 30.52 2012-08-01 23:42:20.000 214 33383.32 409.46 2296.02 30.52 2012-08-01 23:42:21.000 214 33383.37 409.47 2296.13 30.52 2012-08-01 23:42:22.000 214 33383.40 409.49 2296.07 30.52 2012-08-01 23:42:23.000 214 33383.34 409.46 2296.06 30.52 2012-08-01 23:42:24.000 214 33383.38 409.46 2296.01 30.52 2012-08-01 23:42:25.000 214 33383.31 409.45 2296.01 30.52 2012-08-01 23:42:25.000 214 33383.38 409.46 2296.00 30.52 2012-08-01 23:42:27.000 214 33383.35 409.51 2296.07 30.52 2012-08-01 23:42:28.000 214 33383.36 409.52 2296.11 30.52 2012-08-01 23:42:29.000 214 33383.42 409.52 2296.10 30.52 2012-08-01 23:42:30.000 214 33383.37 409.51 2296.08 30.52 2012-08-01 23:42:31.000 214 33383.34 409.49 2296.06 30.52 2012-08-01 23:42:32.000 214 33383.41 409.48 2296.01 30.52 2012-08-01 23:42:33.000 214 33383.39 409.50 2296.02 30.52 2012-08-01 23:42:34.000 214 33383.28 409.53 2296.14 30.52 2012-08-01 23:42:35.000 214 33383.33 409.52 2296.01 30.52 2012-08-01 23:42:36.000 214 33383.37 409.53 2296.04 30.52 2012-08-01 23:42:37.000 214 33383.37 409.54 2296.15 30.52 2012-08-01 23:42:38.000 214 33383.38 409.51 2296.09 30.52 2012-08-01 23:42:39.000 214 33383.40 409.56 2296.07 30.52 2012-08-01 23:42:40.000 214 33383.37 409.53 2296.08 30.52 2012-08-01 23:42:41.000 214 33383.36 409.51 2296.10 30.52 2012-08-01 23:42:42.000 214 33383.32 409.53 2296.12 30.52 2012-08-01 23:42:43.000 214 33383.43 409.54 2296.07 30.52 2012-08-01 23:42:44.000 214 33383.38 409.51 2296.03 30.52 2012-08-01 23:42:45.000 214 33383.26 409.58 2295.99 30.52 2012-08-01 23:42:46.000 214 33383.37 409.59 2295.99 30.52 2012-08-01 23:42:47.000 214 33383.29 409.56 2296.05 30.52 2012-08-01 23:42:48.000 214 33383.32 409.55 2296.03 30.52 2012-08-01 23:42:49.000 214 33383.43 409.57 2296.05 30.52 2012-08-01 23:42:50.000 214 33383.36 409.56 2296.14 30.52 2012-08-01 23:42:51.000 214 33383.43 409.54 2296.08 30.52 2012-08-01 23:42:52.000 214 33383.30 409.61 2296.05 30.52 2012-08-01 23:42:53.000 214 33383.36 409.59 2296.16 30.52 2012-08-01 23:42:54.000 214 33383.41 409.57 2296.07 30.52 2012-08-01 23:42:55.000 214 33383.32 409.57 2296.08 30.52 2012-08-01 23:42:56.000 214 33383.26 409.58 2296.07 30.52 2012-08-01 23:42:57.000 214 33383.31 409.62 2296.05 30.52 2012-08-01 23:42:58.000 214 33383.32 409.59 2296.08 30.52 2012-08-01 23:42:59.000 214 33383.35 409.54 2296.03 30.52 2012-08-01 23:43:00.000 214 33383.31 409.57 2296.13 30.52 2012-08-01 23:43:01.000 214 33383.43 409.62 2296.08 30.52 2012-08-01 23:43:02.000 214 33383.30 409.65 2296.06 30.52 2012-08-01 23:43:03.000 214 33383.31 409.64 2296.14 30.52 2012-08-01 23:43:04.000 214 33383.33 409.59 2296.07 30.52 2012-08-01 23:43:05.000 214 33383.29 409.60 2296.06 30.52 2012-08-01 23:43:06.000 214 33383.32 409.60 2296.09 30.52 2012-08-01 23:43:06.000 214 33383.42 409.61 2296.14 30.52 2012-08-01 23:43:08.000 214 33383.31 409.59 2296.13 30.52 2012-08-01 23:43:09.000 214 33383.29 409.58 2296.04 30.52 2012-08-01 23:43:10.000 214 33383.35 409.63 2296.07 30.52 2012-08-01 23:43:11.000 214 33383.38 409.65 2296.04 30.52 2012-08-01 23:43:12.000 214 33383.28 409.63 2296.09 30.52 2012-08-01 23:43:13.000 214 33383.28 409.64 2296.02 30.52 2012-08-01 23:43:14.000 214 33383.26 409.60 2296.02 30.52 2012-08-01 23:43:15.000 214 33383.27 409.62 2296.08 30.52 2012-08-01 23:43:16.000 214 33383.35 409.59 2296.10 30.52 2012-08-01 23:43:17.000 214 33383.29 409.62 2296.14 30.52 2012-08-01 23:43:18.000 214 33383.37 409.65 2296.01 30.52 2012-08-01 23:43:19.000 214 33383.36 409.61 2296.08 30.52 2012-08-01 23:43:19.000 214 33383.24 409.59 2296.09 30.52 2012-08-01 23:43:21.000 214 33383.26 409.65 2296.08 30.52 2012-08-01 23:43:22.000 214 33383.28 409.64 2296.18 30.52 2012-08-01 23:43:23.000 214 33383.37 409.63 2296.10 30.52 2012-08-01 23:43:24.000 214 33383.28 409.62 2296.05 30.52 2012-08-01 23:43:25.000 214 33383.29 409.65 2296.11 30.52 2012-08-01 23:43:26.000 214 33383.34 409.64 2296.03 30.52 2012-08-01 23:43:27.000 214 33383.33 409.63 2296.09 30.52 2012-08-01 23:43:28.000 214 33383.25 409.63 2296.11 30.52 2012-08-01 23:43:29.000 214 33383.29 409.67 2296.13 30.52 2012-08-01 23:43:30.000 214 33383.44 409.67 2296.06 30.52 2012-08-01 23:43:31.000 214 33383.28 409.64 2296.17 30.52 2012-08-01 23:43:32.000 214 33383.34 409.59 2296.07 30.52 2012-08-01 23:43:33.000 214 33383.26 409.64 2296.09 30.52 2012-08-01 23:43:34.000 214 33383.29 409.60 2296.08 30.52 2012-08-01 23:43:35.000 214 33383.31 409.67 2296.06 30.52 2012-08-01 23:43:36.000 214 33383.32 409.62 2296.01 30.52 2012-08-01 23:43:37.000 214 33383.29 409.66 2296.08 30.52 2012-08-01 23:43:38.000 214 33383.31 409.64 2296.08 30.52 2012-08-01 23:43:39.000 214 33383.36 409.64 2296.15 30.52 2012-08-01 23:43:40.000 214 33383.32 409.65 2296.11 30.52 2012-08-01 23:43:41.000 214 33383.43 409.64 2296.07 30.52 2012-08-01 23:43:42.000 214 33383.24 409.62 2296.04 30.52 2012-08-01 23:43:43.000 214 33383.25 409.62 2296.10 30.52 2012-08-01 23:43:44.000 214 33383.28 409.55 2296.09 30.52 2012-08-01 23:43:45.000 214 33383.26 409.68 2296.07 30.52 2012-08-01 23:43:46.000 214 33383.24 409.64 2296.00 30.52 2012-08-01 23:43:47.000 214 33383.22 409.65 2296.03 30.52 2012-08-01 23:43:48.000 214 33383.29 409.62 2296.05 30.52 2012-08-01 23:43:49.000 214 33383.23 409.65 2296.07 30.52 2012-08-01 23:43:50.000 214 33383.27 409.63 2296.02 30.52 2012-08-01 23:43:51.000 214 33383.26 409.65 2296.08 30.52 2012-08-01 23:43:52.000 214 33383.31 409.59 2296.09 30.52 2012-08-01 23:43:53.000 214 33383.22 409.64 2296.08 30.52 2012-08-01 23:43:54.000 214 33383.22 409.64 2296.12 30.52 2012-08-01 23:43:55.000 214 33383.14 409.69 2296.07 30.52 2012-08-01 23:43:56.000 214 33383.09 409.63 2296.12 30.52 2012-08-01 23:43:57.000 214 33383.12 409.62 2296.04 30.52 2012-08-01 23:43:58.000 214 33383.21 409.61 2296.02 30.52 2012-08-01 23:43:59.000 214 33383.15 409.62 2296.05 30.52 2012-08-01 23:44:00.000 214 33383.24 409.60 2296.08 30.52 2012-08-01 23:44:00.000 214 33383.21 409.61 2296.05 30.52 2012-08-01 23:44:02.000 214 33383.20 409.63 2296.10 30.52 2012-08-01 23:44:03.000 214 33383.18 409.65 2296.00 30.52 2012-08-01 23:44:04.000 214 33383.23 409.62 2296.12 30.52 2012-08-01 23:44:05.000 214 33383.27 409.61 2296.02 30.52 2012-08-01 23:44:06.000 214 33383.10 409.62 2296.07 30.52 2012-08-01 23:44:07.000 214 33383.28 409.64 2296.09 30.52 2012-08-01 23:44:08.000 214 33383.27 409.61 2296.01 30.52 2012-08-01 23:44:09.000 214 33383.21 409.61 2296.10 30.52 2012-08-01 23:44:10.000 214 33383.24 409.62 2296.12 30.52 2012-08-01 23:44:11.000 214 33383.24 409.58 2296.11 30.52 2012-08-01 23:44:12.000 214 33383.20 409.63 2296.08 30.52 2012-08-01 23:44:13.000 214 33383.14 409.63 2296.11 30.52 2012-08-01 23:44:13.000 214 33383.12 409.56 2296.09 30.52 2012-08-01 23:44:15.000 214 33383.22 409.60 2296.04 30.52 2012-08-01 23:44:16.000 214 33383.21 409.63 2296.05 30.52 2012-08-01 23:44:17.000 214 33383.33 409.56 2296.10 30.52 2012-08-01 23:44:18.000 214 33383.19 409.57 2296.12 30.52 2012-08-01 23:44:19.000 214 33383.27 409.59 2296.15 30.52 2012-08-01 23:44:20.000 214 33383.16 409.57 2296.17 30.52 2012-08-01 23:44:21.000 214 33383.20 409.58 2296.09 30.52 2012-08-01 23:44:22.000 214 33383.24 409.60 2296.08 30.52 2012-08-01 23:44:23.000 214 33383.25 409.60 2296.12 30.52 2012-08-01 23:44:24.000 214 33383.10 409.54 2296.14 30.52 2012-08-01 23:44:25.000 214 33383.23 409.62 2296.14 30.52 2012-08-01 23:44:26.000 214 33383.15 409.60 2296.07 30.52 2012-08-01 23:44:27.000 214 33383.27 409.57 2296.05 30.52 2012-08-01 23:44:28.000 214 33383.26 409.57 2296.01 30.52 2012-08-01 23:44:29.000 214 33383.29 409.59 2296.08 30.52 2012-08-01 23:44:30.000 214 33383.16 409.59 2296.07 30.52 2012-08-01 23:44:31.000 214 33383.30 409.60 2296.05 30.52 2012-08-01 23:44:32.000 214 33383.22 409.59 2296.09 30.52 2012-08-01 23:44:33.000 214 33383.25 409.60 2296.10 30.52 2012-08-01 23:44:34.000 214 33383.19 409.56 2296.12 30.52 2012-08-01 23:44:35.000 214 33383.25 409.59 2296.02 30.52 2012-08-01 23:44:36.000 214 33383.15 409.56 2295.98 30.52 2012-08-01 23:44:37.000 214 33383.28 409.58 2296.05 30.52 2012-08-01 23:44:38.000 214 33383.19 409.54 2296.07 30.52 2012-08-01 23:44:39.000 214 33383.25 409.59 2296.13 30.52 2012-08-01 23:44:40.000 214 33383.25 409.54 2296.04 30.52 2012-08-01 23:44:41.000 214 33383.19 409.55 2296.08 30.52 2012-08-01 23:44:42.000 214 33383.27 409.56 2296.07 30.52 2012-08-01 23:44:43.000 214 33383.33 409.59 2296.06 30.52 2012-08-01 23:44:44.000 214 33383.19 409.55 2295.94 30.52 2012-08-01 23:44:45.000 214 33383.29 409.58 2295.95 30.52 2012-08-01 23:44:46.000 214 33383.24 409.54 2295.95 30.52 2012-08-01 23:44:47.000 214 33383.21 409.54 2296.07 30.52 2012-08-01 23:44:48.000 214 33383.28 409.54 2295.99 30.52 2012-08-01 23:44:49.000 214 33383.23 409.51 2295.99 30.52 2012-08-01 23:44:50.000 214 33383.28 409.54 2296.01 30.52 2012-08-01 23:44:51.000 214 33383.22 409.54 2296.04 30.52 2012-08-01 23:44:52.000 214 33383.26 409.54 2296.02 30.52 2012-08-01 23:44:53.000 214 33383.26 409.56 2296.00 30.52 2012-08-01 23:44:54.000 214 33383.24 409.60 2296.04 30.52 2012-08-01 23:44:54.000 214 33383.06 409.61 2295.98 30.52 2012-08-01 23:44:56.000 214 33383.15 409.62 2296.07 30.52 2012-08-01 23:44:57.000 214 33383.13 409.59 2296.04 30.52 2012-08-01 23:44:58.000 214 33383.22 409.58 2296.05 30.52 2012-08-01 23:44:59.000 214 33383.17 409.53 2295.98 30.52 2012-08-01 23:45:00.000 214 33382.95 409.54 2295.98 30.52 2012-08-01 23:45:01.000 214 33383.18 409.54 2296.07 30.52 2012-08-01 23:45:02.000 214 33383.09 409.52 2296.07 30.52 2012-08-01 23:45:03.000 214 33383.09 409.54 2296.02 30.52 2012-08-01 23:45:04.000 214 33383.07 409.56 2296.03 30.52 2012-08-01 23:45:05.000 214 33383.12 409.55 2296.05 30.52 2012-08-01 23:45:06.000 214 33383.16 409.56 2296.01 30.52 2012-08-01 23:45:07.000 214 33383.20 409.48 2296.05 30.52 2012-08-01 23:45:07.000 214 33383.12 409.50 2296.01 30.52 2012-08-01 23:45:09.000 214 33383.06 409.54 2295.97 30.52 2012-08-01 23:45:10.000 214 33383.06 409.51 2295.99 30.52 2012-08-01 23:45:11.000 214 33383.12 409.51 2295.97 30.52 2012-08-01 23:45:12.000 214 33383.09 409.54 2296.06 30.52 2012-08-01 23:45:13.000 214 33383.10 409.51 2295.99 30.52 2012-08-01 23:45:14.000 214 33383.09 409.50 2296.04 30.52 2012-08-01 23:45:15.000 214 33383.13 409.49 2296.04 30.52 2012-08-01 23:45:16.000 214 33383.18 409.54 2295.95 30.52 2012-08-01 23:45:17.000 214 33383.13 409.50 2296.06 30.52 2012-08-01 23:45:18.000 214 33383.10 409.50 2296.02 30.52 2012-08-01 23:45:19.000 214 33383.13 409.51 2296.06 30.52 2012-08-01 23:45:20.000 214 33383.10 409.51 2295.99 30.52 2012-08-01 23:45:21.000 214 33383.09 409.49 2296.01 30.52 2012-08-01 23:45:22.000 214 33383.03 409.51 2296.07 30.52 2012-08-01 23:45:23.000 214 33383.00 409.48 2296.06 30.52 2012-08-01 23:45:24.000 214 33383.13 409.49 2295.99 30.52 2012-08-01 23:45:25.000 214 33383.17 409.45 2296.06 30.52 2012-08-01 23:45:26.000 214 33383.09 409.45 2295.99 30.52 2012-08-01 23:45:27.000 214 33383.04 409.46 2296.06 30.52 2012-08-01 23:45:28.000 214 33383.10 409.48 2296.00 30.52 2012-08-01 23:45:29.000 214 33383.10 409.48 2295.97 30.52 2012-08-01 23:45:30.000 214 33383.10 409.49 2295.95 30.52 2012-08-01 23:45:31.000 214 33383.18 409.49 2295.99 30.52 2012-08-01 23:45:32.000 214 33383.06 409.45 2296.01 30.52 2012-08-01 23:45:33.000 214 33383.15 409.45 2296.01 30.52 2012-08-01 23:45:34.000 214 33383.15 409.45 2296.04 30.52 2012-08-01 23:45:35.000 214 33383.13 409.45 2295.98 30.52 2012-08-01 23:45:36.000 214 33383.14 409.45 2296.01 30.52 2012-08-01 23:45:37.000 214 33383.10 409.48 2296.02 30.52 2012-08-01 23:45:38.000 214 33383.06 409.45 2296.02 30.52 2012-08-01 23:45:39.000 214 33383.10 409.46 2295.98 30.52 2012-08-01 23:45:40.000 214 33383.18 409.42 2295.96 30.52 2012-08-01 23:45:41.000 214 33383.07 409.40 2295.91 30.52 2012-08-01 23:45:42.000 214 33383.13 409.47 2296.01 30.52 2012-08-01 23:45:43.000 214 33383.17 409.45 2295.97 30.52 2012-08-01 23:45:44.000 214 33383.06 409.44 2295.93 30.52 2012-08-01 23:45:45.000 214 33383.02 409.43 2295.99 30.52 2012-08-01 23:45:46.000 214 33383.17 409.45 2295.94 30.52 2012-08-01 23:45:47.000 214 33383.12 409.41 2295.98 30.52 2012-08-01 23:45:48.000 214 33383.13 409.39 2295.95 30.52 2012-08-01 23:45:48.000 214 33383.04 409.40 2295.92 30.52 2012-08-01 23:45:50.000 214 33383.15 409.39 2295.96 30.52 2012-08-01 23:45:51.000 214 33383.20 409.35 2295.96 30.52 2012-08-01 23:45:52.000 214 33383.07 409.36 2295.94 30.52 2012-08-01 23:45:53.000 214 33383.07 409.36 2296.03 30.52 2012-08-01 23:45:54.000 214 33383.29 409.37 2295.97 30.52 2012-08-01 23:45:55.000 214 33383.04 409.36 2295.98 30.52 2012-08-01 23:45:56.000 214 33383.12 409.33 2295.93 30.52 2012-08-01 23:45:57.000 214 33383.07 409.36 2295.97 30.52 2012-08-01 23:45:58.000 214 33383.05 409.35 2296.00 30.52 2012-08-01 23:45:59.000 214 33383.10 409.41 2296.06 30.52 2012-08-01 23:46:00.000 214 33383.12 409.37 2296.04 30.52 2012-08-01 23:46:01.000 214 33383.15 409.36 2296.02 30.52 2012-08-01 23:46:01.000 214 33383.18 409.39 2296.01 30.52 2012-08-01 23:46:03.000 214 33383.10 409.35 2295.89 30.52 2012-08-01 23:46:04.000 214 33383.07 409.42 2295.92 30.52 2012-08-01 23:46:05.000 214 33383.09 409.37 2295.89 30.52 2012-08-01 23:46:06.000 214 33383.12 409.36 2295.94 30.52 2012-08-01 23:46:07.000 214 33383.02 409.38 2295.95 30.52 2012-08-01 23:46:08.000 214 33383.11 409.35 2295.89 30.52 2012-08-01 23:46:09.000 214 33383.05 409.33 2295.92 30.52 2012-08-01 23:46:10.000 214 33383.11 409.35 2295.93 30.52 2012-08-01 23:46:11.000 214 33383.04 409.33 2296.04 30.52 2012-08-01 23:46:12.000 214 33383.10 409.34 2295.98 30.52 2012-08-01 23:46:13.000 214 33383.09 409.33 2295.95 30.52 2012-08-01 23:46:14.000 214 33383.04 409.35 2295.91 30.52 2012-08-01 23:46:15.000 214 33383.06 409.35 2295.91 30.52 2012-08-01 23:46:16.000 214 33383.11 409.35 2295.93 30.52 2012-08-01 23:46:17.000 214 33383.02 409.31 2295.98 30.52 2012-08-01 23:46:18.000 214 33383.03 409.34 2295.99 30.52 2012-08-01 23:46:19.000 214 33383.06 409.31 2295.98 30.52 2012-08-01 23:46:20.000 214 33383.01 409.34 2295.96 30.52 2012-08-01 23:46:21.000 214 33382.99 409.29 2295.95 30.52 2012-08-01 23:46:22.000 214 33383.00 409.30 2295.82 30.52 2012-08-01 23:46:23.000 214 33383.08 409.31 2295.92 30.52 2012-08-01 23:46:24.000 214 33382.98 409.27 2295.96 30.52 2012-08-01 23:46:25.000 214 33383.10 409.33 2295.97 30.52 2012-08-01 23:46:26.000 214 33382.94 409.30 2295.92 30.52 2012-08-01 23:46:27.000 214 33383.04 409.27 2295.92 30.52 2012-08-01 23:46:28.000 214 33383.03 409.30 2296.00 30.52 2012-08-01 23:46:29.000 214 33382.90 409.29 2295.97 30.52 2012-08-01 23:46:30.000 214 33382.94 409.28 2295.94 30.52 2012-08-01 23:46:31.000 214 33383.10 409.26 2295.93 30.52 2012-08-01 23:46:32.000 214 33383.05 409.27 2295.99 30.52 2012-08-01 23:46:33.000 214 33383.03 409.27 2295.92 30.52 2012-08-01 23:46:34.000 214 33383.03 409.27 2295.97 30.52 2012-08-01 23:46:35.000 214 33382.96 409.25 2295.92 30.52 2012-08-01 23:46:36.000 214 33383.09 409.27 2295.98 30.52 2012-08-01 23:46:37.000 214 33383.02 409.23 2295.98 30.52 2012-08-01 23:46:38.000 214 33382.99 409.24 2295.94 30.52 2012-08-01 23:46:39.000 214 33383.07 409.24 2296.00 30.52 2012-08-01 23:46:40.000 214 33383.03 409.22 2295.93 30.52 2012-08-01 23:46:41.000 214 33383.05 409.20 2295.91 30.52 2012-08-01 23:46:42.000 214 33383.02 409.21 2295.92 30.52 2012-08-01 23:46:42.000 214 33382.96 409.25 2295.90 30.52 2012-08-01 23:46:44.000 214 33382.97 409.25 2295.94 30.52 2012-08-01 23:46:45.000 214 33382.98 409.19 2295.91 30.52 2012-08-01 23:46:46.000 214 33383.01 409.23 2295.89 30.52 2012-08-01 23:46:47.000 214 33382.92 409.18 2295.91 30.52 2012-08-01 23:46:48.000 214 33382.96 409.21 2295.95 30.52 2012-08-01 23:46:49.000 214 33382.97 409.18 2295.97 30.52 2012-08-01 23:46:50.000 214 33383.00 409.19 2295.92 30.52 2012-08-01 23:46:51.000 214 33382.97 409.13 2296.04 30.52 2012-08-01 23:46:52.000 214 33382.97 409.18 2295.89 30.52 2012-08-01 23:46:53.000 214 33382.98 409.17 2295.94 30.52 2012-08-01 23:46:54.000 214 33382.93 409.18 2295.89 30.52 2012-08-01 23:46:55.000 214 33382.99 409.18 2295.87 30.52 2012-08-01 23:46:55.000 214 33383.01 409.13 2295.91 30.52 2012-08-01 23:46:57.000 214 33383.01 409.15 2295.83 30.52 2012-08-01 23:46:58.000 214 33382.99 409.17 2295.93 30.52 2012-08-01 23:46:59.000 214 33383.03 409.12 2295.85 30.52 2012-08-01 23:47:00.000 214 33382.98 409.10 2295.79 30.52 2012-08-01 23:47:01.000 214 33383.06 409.12 2295.92 30.52 2012-08-01 23:47:02.000 214 33382.94 409.13 2295.89 30.52 2012-08-01 23:47:03.000 214 33383.07 409.14 2295.97 30.52 2012-08-01 23:47:04.000 214 33383.01 409.16 2295.95 30.52 2012-08-01 23:47:05.000 214 33382.88 409.16 2295.84 30.52 2012-08-01 23:47:06.000 214 33383.09 409.13 2295.89 30.52 2012-08-01 23:47:07.000 214 33382.90 409.15 2295.94 30.52 2012-08-01 23:47:08.000 214 33382.89 409.13 2295.89 30.52 2012-08-01 23:47:09.000 214 33382.94 409.17 2295.82 30.52 2012-08-01 23:47:10.000 214 33382.99 409.16 2295.92 30.52 2012-08-01 23:47:11.000 214 33383.06 409.12 2295.89 30.52 2012-08-01 23:47:12.000 214 33383.00 409.14 2295.85 30.52 2012-08-01 23:47:13.000 214 33382.99 409.16 2295.92 30.52 2012-08-01 23:47:14.000 214 33382.96 409.14 2295.83 30.52 2012-08-01 23:47:15.000 214 33382.94 409.18 2295.88 30.52 2012-08-01 23:47:16.000 214 33382.97 409.14 2295.89 30.52 2012-08-01 23:47:17.000 214 33382.96 409.13 2295.88 30.52 2012-08-01 23:47:18.000 214 33383.04 409.09 2295.85 30.52 2012-08-01 23:47:19.000 214 33382.95 409.12 2295.93 30.52 2012-08-01 23:47:20.000 214 33382.91 409.09 2295.89 30.52 2012-08-01 23:47:21.000 214 33382.99 409.12 2295.76 30.52 2012-08-01 23:47:22.000 214 33382.94 409.12 2295.94 30.52 2012-08-01 23:47:23.000 214 33382.90 409.11 2295.78 30.52 2012-08-01 23:47:24.000 214 33382.96 409.12 2295.86 30.52 2012-08-01 23:47:25.000 214 33382.87 409.11 2295.89 30.52 2012-08-01 23:47:26.000 214 33382.91 409.11 2295.87 30.52 2012-08-01 23:47:27.000 214 33383.03 409.10 2295.77 30.52 2012-08-01 23:47:28.000 214 33382.82 409.10 2295.79 30.52 2012-08-01 23:47:29.000 214 33382.87 409.11 2295.88 30.52 2012-08-01 23:47:30.000 214 33382.93 409.10 2295.85 30.52 2012-08-01 23:47:31.000 214 33382.87 409.08 2295.83 30.52 2012-08-01 23:47:32.000 214 33382.90 409.06 2295.85 30.52 2012-08-01 23:47:33.000 214 33382.87 409.12 2295.86 30.52 2012-08-01 23:47:34.000 214 33382.89 409.09 2295.90 30.52 2012-08-01 23:47:35.000 214 33382.96 409.07 2295.85 30.52 2012-08-01 23:47:36.000 214 33382.89 409.10 2295.82 30.52 2012-08-01 23:47:36.000 214 33382.90 409.06 2295.82 30.52 2012-08-01 23:47:38.000 214 33382.88 409.07 2295.83 30.52 2012-08-01 23:47:39.000 214 33382.90 409.09 2295.89 30.52 2012-08-01 23:47:40.000 214 33382.92 409.08 2295.72 30.52 2012-08-01 23:47:41.000 214 33382.93 409.08 2295.80 30.52 2012-08-01 23:47:42.000 214 33382.84 409.11 2295.78 30.52 2012-08-01 23:47:43.000 214 33382.92 409.08 2295.88 30.52 2012-08-01 23:47:44.000 214 33382.89 409.09 2295.80 30.52 2012-08-01 23:47:45.000 214 33382.88 409.10 2295.84 30.52 2012-08-01 23:47:46.000 214 33382.91 409.13 2295.86 30.52 2012-08-01 23:47:47.000 214 33383.01 409.01 2295.83 30.52 2012-08-01 23:47:48.000 214 33382.85 409.09 2295.88 30.52 2012-08-01 23:47:49.000 214 33382.90 409.06 2295.78 30.52 2012-08-01 23:47:49.000 214 33382.83 409.06 2295.77 30.52 2012-08-01 23:47:51.000 214 33382.87 409.04 2295.79 30.52 2012-08-01 23:47:52.000 214 33382.85 409.09 2295.77 30.52 2012-08-01 23:47:53.000 214 33382.84 409.04 2295.79 30.52 2012-08-01 23:47:54.000 214 33382.89 409.06 2295.83 30.52 2012-08-01 23:47:55.000 214 33383.00 409.05 2295.88 30.52 2012-08-01 23:47:56.000 214 33382.88 409.02 2295.85 30.52 2012-08-01 23:47:57.000 214 33382.92 409.03 2295.88 30.52 2012-08-01 23:47:58.000 214 33382.91 409.01 2295.88 30.52 2012-08-01 23:47:59.000 214 33382.80 409.02 2295.77 30.52 2012-08-01 23:48:00.000 214 33382.93 408.99 2295.86 30.52 2012-08-01 23:48:01.000 214 33382.88 409.02 2295.84 30.52 2012-08-01 23:48:02.000 214 33382.87 409.00 2295.80 30.52 2012-08-01 23:48:03.000 214 33382.91 409.03 2295.70 30.52 2012-08-01 23:48:04.000 214 33382.85 409.00 2295.85 30.52 2012-08-01 23:48:05.000 214 33382.80 408.96 2295.80 30.52 2012-08-01 23:48:06.000 214 33382.89 408.98 2295.90 30.52 2012-08-01 23:48:07.000 214 33382.88 409.00 2295.80 30.52 2012-08-01 23:48:08.000 214 33382.88 408.96 2295.78 30.52 2012-08-01 23:48:09.000 214 33382.83 408.98 2295.83 30.52 2012-08-01 23:48:10.000 214 33382.86 409.01 2295.77 30.52 2012-08-01 23:48:11.000 214 33382.93 408.99 2295.77 30.52 2012-08-01 23:48:12.000 214 33382.82 409.02 2295.79 30.52 2012-08-01 23:48:13.000 214 33382.83 408.99 2295.76 30.52 2012-08-01 23:48:14.000 214 33382.82 409.00 2295.83 30.52 2012-08-01 23:48:15.000 214 33382.83 408.98 2295.84 30.52 2012-08-01 23:48:16.000 214 33382.90 408.97 2295.81 30.52 2012-08-01 23:48:17.000 214 33382.99 408.98 2295.76 30.52 2012-08-01 23:48:18.000 214 33382.80 408.99 2295.74 30.52 2012-08-01 23:48:19.000 214 33382.85 408.96 2295.76 30.52 2012-08-01 23:48:20.000 214 33382.82 408.95 2295.79 30.52 2012-08-01 23:48:21.000 214 33382.85 408.99 2295.80 30.52 2012-08-01 23:48:22.000 214 33382.83 408.95 2295.84 30.52 2012-08-01 23:48:23.000 214 33382.75 408.94 2295.82 30.52 2012-08-01 23:48:24.000 214 33382.85 408.96 2295.72 30.52 2012-08-01 23:48:25.000 214 33382.90 408.97 2295.85 30.52 2012-08-01 23:48:26.000 214 33382.78 408.99 2295.77 30.52 2012-08-01 23:48:27.000 214 33382.80 408.99 2295.78 30.52 2012-08-01 23:48:28.000 214 33382.76 408.95 2295.80 30.52 2012-08-01 23:48:29.000 214 33382.93 408.98 2295.88 30.52 2012-08-01 23:48:30.000 214 33382.69 408.96 2295.86 30.52 2012-08-01 23:48:30.000 214 33382.92 408.98 2295.82 30.52 2012-08-01 23:48:32.000 214 33382.77 408.95 2295.76 30.52 2012-08-01 23:48:33.000 214 33382.79 408.99 2295.85 30.52 2012-08-01 23:48:34.000 214 33382.84 408.94 2295.80 30.52 2012-08-01 23:48:35.000 214 33382.69 409.00 2295.76 30.52 2012-08-01 23:48:36.000 214 33382.84 408.95 2295.75 30.52 2012-08-01 23:48:37.000 214 33382.75 408.94 2295.81 30.52 2012-08-01 23:48:38.000 214 33382.88 408.93 2295.87 30.52 2012-08-01 23:48:39.000 214 33382.78 408.98 2295.74 30.52 2012-08-01 23:48:40.000 214 33382.79 408.94 2295.83 30.52 2012-08-01 23:48:41.000 214 33382.81 408.93 2295.80 30.52 2012-08-01 23:48:42.000 214 33382.81 408.97 2295.78 30.52 2012-08-01 23:48:43.000 214 33382.75 408.94 2295.82 30.52 2012-08-01 23:48:43.000 214 33382.75 408.90 2295.85 30.52 2012-08-01 23:48:45.000 214 33382.79 408.96 2295.82 30.52 2012-08-01 23:48:46.000 214 33382.74 408.92 2295.79 30.52 2012-08-01 23:48:47.000 214 33382.79 408.94 2295.74 30.52 2012-08-01 23:48:48.000 214 33382.81 408.94 2295.81 30.52 2012-08-01 23:48:49.000 214 33382.89 408.96 2295.89 30.52 2012-08-01 23:48:50.000 214 33382.75 408.95 2295.82 30.52 2012-08-01 23:48:51.000 214 33382.84 408.93 2295.89 30.52 2012-08-01 23:48:52.000 214 33382.77 408.95 2295.80 30.52 2012-08-01 23:48:53.000 214 33382.75 408.94 2295.82 30.52 2012-08-01 23:48:54.000 214 33382.75 408.93 2295.70 30.52 2012-08-01 23:48:55.000 214 33382.74 408.89 2295.83 30.52 2012-08-01 23:48:56.000 214 33382.81 408.89 2295.80 30.52 2012-08-01 23:48:57.000 214 33382.76 408.95 2295.75 30.52 2012-08-01 23:48:58.000 214 33382.78 408.97 2295.77 30.52 2012-08-01 23:48:59.000 214 33382.72 408.93 2295.82 30.52 2012-08-01 23:49:00.000 214 33382.78 408.90 2295.84 30.52 2012-08-01 23:49:01.000 214 33382.81 408.91 2295.83 30.52 2012-08-01 23:49:02.000 214 33382.72 408.93 2295.88 30.52 2012-08-01 23:49:03.000 214 33382.70 408.93 2295.83 30.52 2012-08-01 23:49:04.000 214 33382.81 408.92 2295.78 30.52 2012-08-01 23:49:05.000 214 33382.72 408.95 2295.85 30.52 2012-08-01 23:49:06.000 214 33382.72 408.90 2295.77 30.52 2012-08-01 23:49:07.000 214 33382.77 408.90 2295.82 30.52 2012-08-01 23:49:08.000 214 33382.77 408.88 2295.80 30.52 2012-08-01 23:49:09.000 214 33382.81 408.93 2295.82 30.52 2012-08-01 23:49:10.000 214 33382.76 408.87 2295.82 30.52 2012-08-01 23:49:11.000 214 33382.71 408.84 2295.85 30.52 2012-08-01 23:49:12.000 214 33382.86 408.90 2295.76 30.52 2012-08-01 23:49:13.000 214 33382.78 408.92 2295.77 30.52 2012-08-01 23:49:14.000 214 33382.71 408.89 2295.72 30.52 2012-08-01 23:49:15.000 214 33382.75 408.89 2295.83 30.52 2012-08-01 23:49:16.000 214 33382.87 408.91 2295.73 30.52 2012-08-01 23:49:17.000 214 33382.84 408.92 2295.76 30.52 2012-08-01 23:49:18.000 214 33382.80 408.92 2295.76 30.52 2012-08-01 23:49:19.000 214 33382.75 408.86 2295.73 30.52 2012-08-01 23:49:20.000 214 33382.75 408.85 2295.72 30.52 2012-08-01 23:49:21.000 214 33382.78 408.87 2295.80 30.52 2012-08-01 23:49:22.000 214 33382.75 408.87 2295.74 30.52 2012-08-01 23:49:23.000 214 33382.67 408.83 2295.72 30.52 2012-08-01 23:49:24.000 214 33382.81 408.88 2295.72 30.52 2012-08-01 23:49:24.000 214 33382.76 408.87 2295.70 30.52 2012-08-01 23:49:26.000 214 33382.65 408.88 2295.70 30.52 2012-08-01 23:49:27.000 214 33382.81 408.83 2295.77 30.52 2012-08-01 23:49:28.000 214 33382.68 408.86 2295.81 30.52 2012-08-01 23:49:29.000 214 33382.79 408.85 2295.72 30.52 2012-08-01 23:49:30.000 214 33382.74 408.83 2295.81 30.52 2012-08-01 23:49:31.000 214 33382.74 408.82 2295.82 30.52 2012-08-01 23:49:32.000 214 33382.76 408.84 2295.76 30.52 2012-08-01 23:49:33.000 214 33382.79 408.87 2295.69 30.52 2012-08-01 23:49:34.000 214 33382.71 408.88 2295.67 30.52 2012-08-01 23:49:35.000 214 33382.72 408.82 2295.76 30.52 2012-08-01 23:49:36.000 214 33382.72 408.86 2295.70 30.52 2012-08-01 23:49:37.000 214 33382.64 408.85 2295.77 30.52 2012-08-01 23:49:37.000 214 33382.76 408.84 2295.76 30.52 2012-08-01 23:49:39.000 214 33382.75 408.84 2295.74 30.52 2012-08-01 23:49:40.000 214 33382.71 408.82 2295.73 30.52 2012-08-01 23:49:41.000 214 33382.75 408.78 2295.73 30.52 2012-08-01 23:49:42.000 214 33382.82 408.78 2295.75 30.52 2012-08-01 23:49:43.000 214 33382.73 408.80 2295.82 30.52 2012-08-01 23:49:44.000 214 33382.72 408.81 2295.78 30.52 2012-08-01 23:49:45.000 214 33382.66 408.81 2295.71 30.52 2012-08-01 23:49:46.000 214 33382.74 408.79 2295.76 30.52 2012-08-01 23:49:47.000 214 33382.69 408.81 2295.75 30.52 2012-08-01 23:49:48.000 214 33382.63 408.81 2295.66 30.52 2012-08-01 23:49:49.000 214 33382.71 408.82 2295.72 30.52 2012-08-01 23:49:50.000 214 33382.63 408.82 2295.79 30.52 2012-08-01 23:49:51.000 214 33382.73 408.81 2295.76 30.52 2012-08-01 23:49:52.000 214 33382.67 408.79 2295.73 30.52 2012-08-01 23:49:53.000 214 33382.73 408.77 2295.76 30.52 2012-08-01 23:49:54.000 214 33382.60 408.79 2295.64 30.52 2012-08-01 23:49:55.000 214 33382.64 408.77 2295.68 30.52 2012-08-01 23:49:56.000 214 33382.65 408.74 2295.69 30.52 2012-08-01 23:49:57.000 214 33382.64 408.81 2295.74 30.52 2012-08-01 23:49:58.000 214 33382.61 408.74 2295.77 30.52 2012-08-01 23:49:59.000 214 33382.54 408.78 2295.68 30.52 2012-08-01 23:50:00.000 214 33382.70 408.75 2295.77 30.52 2012-08-01 23:50:01.000 214 33382.81 408.74 2295.80 30.52 2012-08-01 23:50:02.000 214 33382.67 408.73 2295.82 30.52 2012-08-01 23:50:03.000 214 33382.60 408.80 2295.77 30.52 2012-08-01 23:50:04.000 214 33382.58 408.74 2295.77 30.52 2012-08-01 23:50:05.000 214 33382.60 408.74 2295.77 30.52 2012-08-01 23:50:06.000 214 33382.72 408.73 2295.73 30.52 2012-08-01 23:50:07.000 214 33382.61 408.75 2295.82 30.52 2012-08-01 23:50:08.000 214 33382.66 408.75 2295.82 30.52 2012-08-01 23:50:09.000 214 33382.71 408.67 2295.72 30.52 2012-08-01 23:50:10.000 214 33382.72 408.73 2295.76 30.52 2012-08-01 23:50:11.000 214 33382.60 408.72 2295.79 30.52 2012-08-01 23:50:12.000 214 33382.65 408.75 2295.77 30.52 2012-08-01 23:50:13.000 214 33382.65 408.70 2295.66 30.52 2012-08-01 23:50:14.000 214 33382.69 408.69 2295.68 30.52 2012-08-01 23:50:15.000 214 33382.67 408.72 2295.76 30.52 2012-08-01 23:50:16.000 214 33382.58 408.75 2295.76 30.52 2012-08-01 23:50:17.000 214 33382.57 408.72 2295.73 30.52 2012-08-01 23:50:18.000 214 33382.74 408.69 2295.70 30.52 2012-08-01 23:50:18.000 214 33382.64 408.69 2295.70 30.52 2012-08-01 23:50:20.000 214 33382.61 408.69 2295.74 30.52 2012-08-01 23:50:21.000 214 33382.64 408.66 2295.73 30.52 2012-08-01 23:50:22.000 214 33382.68 408.68 2295.71 30.52 2012-08-01 23:50:23.000 214 33382.64 408.68 2295.67 30.52 2012-08-01 23:50:24.000 214 33382.64 408.70 2295.76 30.52 2012-08-01 23:50:25.000 214 33382.72 408.69 2295.66 30.52 2012-08-01 23:50:26.000 214 33382.54 408.65 2295.65 30.52 2012-08-01 23:50:27.000 214 33382.67 408.65 2295.77 30.52 2012-08-01 23:50:28.000 214 33382.71 408.69 2295.66 30.52 2012-08-01 23:50:29.000 214 33382.67 408.72 2295.71 30.52 2012-08-01 23:50:30.000 214 33382.68 408.69 2295.82 30.52 2012-08-01 23:50:31.000 214 33382.60 408.67 2295.75 30.52 2012-08-01 23:50:31.000 214 33382.68 408.65 2295.71 30.52 2012-08-01 23:50:33.000 214 33382.63 408.69 2295.69 30.52 2012-08-01 23:50:34.000 214 33382.70 408.67 2295.74 30.52 2012-08-01 23:50:35.000 214 33382.63 408.58 2295.71 30.52 2012-08-01 23:50:36.000 214 33382.69 408.65 2295.74 30.52 2012-08-01 23:50:37.000 214 33382.69 408.67 2295.73 30.52 2012-08-01 23:50:38.000 214 33382.57 408.64 2295.70 30.52 2012-08-01 23:50:39.000 214 33382.66 408.64 2295.75 30.52 2012-08-01 23:50:40.000 214 33382.57 408.63 2295.70 30.52 2012-08-01 23:50:41.000 214 33382.67 408.62 2295.72 30.52 2012-08-01 23:50:42.000 214 33382.68 408.65 2295.69 30.52 2012-08-01 23:50:43.000 214 33382.63 408.62 2295.76 30.52 2012-08-01 23:50:44.000 214 33382.61 408.60 2295.72 30.52 2012-08-01 23:50:45.000 214 33382.66 408.63 2295.71 30.52 2012-08-01 23:50:46.000 214 33382.58 408.64 2295.76 30.52 2012-08-01 23:50:47.000 214 33382.56 408.63 2295.74 30.52 2012-08-01 23:50:48.000 214 33382.63 408.63 2295.71 30.52 2012-08-01 23:50:49.000 214 33382.59 408.60 2295.79 30.52 2012-08-01 23:50:50.000 214 33382.51 408.60 2295.75 30.52 2012-08-01 23:50:51.000 214 33382.57 408.60 2295.71 30.52 2012-08-01 23:50:52.000 214 33382.60 408.61 2295.70 30.52 2012-08-01 23:50:53.000 214 33382.59 408.63 2295.74 30.52 2012-08-01 23:50:54.000 214 33382.56 408.59 2295.79 30.52 2012-08-01 23:50:55.000 214 33382.60 408.63 2295.74 30.52 2012-08-01 23:50:56.000 214 33382.51 408.63 2295.72 30.52 2012-08-01 23:50:57.000 214 33382.51 408.64 2295.74 30.52 2012-08-01 23:50:58.000 214 33382.57 408.63 2295.71 30.52 2012-08-01 23:50:59.000 214 33382.63 408.59 2295.76 30.52 2012-08-01 23:51:00.000 214 33382.51 408.60 2295.71 30.52 2012-08-01 23:51:01.000 214 33382.52 408.59 2295.59 30.52 2012-08-01 23:51:02.000 214 33382.58 408.59 2295.67 30.52 2012-08-01 23:51:03.000 214 33382.53 408.56 2295.70 30.52 2012-08-01 23:51:04.000 214 33382.59 408.61 2295.82 30.52 2012-08-01 23:51:05.000 214 33382.55 408.57 2295.79 30.52 2012-08-01 23:51:06.000 214 33382.59 408.63 2295.73 30.52 2012-08-01 23:51:07.000 214 33382.56 408.58 2295.75 30.52 2012-08-01 23:51:08.000 214 33382.49 408.57 2295.74 30.52 2012-08-01 23:51:09.000 214 33382.50 408.58 2295.77 30.52 2012-08-01 23:51:10.000 214 33382.45 408.63 2295.82 30.52 2012-08-01 23:51:11.000 214 33382.47 408.59 2295.65 30.52 2012-08-01 23:51:12.000 214 33382.51 408.57 2295.77 30.52 2012-08-01 23:51:12.000 214 33382.53 408.58 2295.69 30.52 2012-08-01 23:51:14.000 214 33382.51 408.57 2295.66 30.52 2012-08-01 23:51:15.000 214 33382.46 408.60 2295.72 30.52 2012-08-01 23:51:16.000 214 33382.46 408.60 2295.70 30.52 2012-08-01 23:51:17.000 214 33382.39 408.58 2295.72 30.52 2012-08-01 23:51:18.000 214 33382.51 408.58 2295.71 30.52 2012-08-01 23:51:19.000 214 33382.45 408.60 2295.68 30.52 2012-08-01 23:51:20.000 214 33382.41 408.56 2295.74 30.52 2012-08-01 23:51:21.000 214 33382.46 408.54 2295.74 30.52 2012-08-01 23:51:22.000 214 33382.48 408.57 2295.74 30.52 2012-08-01 23:51:23.000 214 33382.42 408.52 2295.70 30.52 2012-08-01 23:51:24.000 214 33382.44 408.54 2295.71 30.52 2012-08-01 23:51:25.000 214 33382.47 408.57 2295.74 30.52 2012-08-01 23:51:25.000 214 33382.51 408.58 2295.68 30.52 2012-08-01 23:51:27.000 214 33382.49 408.57 2295.78 30.52 2012-08-01 23:51:28.000 214 33382.36 408.54 2295.69 30.52 2012-08-01 23:51:29.000 214 33382.29 408.51 2295.71 30.52 2012-08-01 23:51:30.000 214 33382.37 408.56 2295.61 30.52 2012-08-01 23:51:31.000 214 33382.44 408.56 2295.66 30.52 2012-08-01 23:51:32.000 214 33382.39 408.53 2295.64 30.52 2012-08-01 23:51:33.000 214 33382.39 408.57 2295.73 30.52 2012-08-01 23:51:34.000 214 33382.36 408.53 2295.74 30.52 2012-08-01 23:51:35.000 214 33382.36 408.54 2295.70 30.52 2012-08-01 23:51:36.000 214 33382.45 408.53 2295.78 30.52 2012-08-01 23:51:37.000 214 33382.32 408.51 2295.80 30.52 2012-08-01 23:51:38.000 214 33382.41 408.53 2295.76 30.52 2012-08-01 23:51:39.000 214 33382.30 408.59 2295.76 30.52 2012-08-01 23:51:40.000 214 33382.36 408.55 2295.77 30.52 2012-08-01 23:51:41.000 214 33382.46 408.56 2295.76 30.52 2012-08-01 23:51:42.000 214 33382.29 408.54 2295.70 30.52 2012-08-01 23:51:43.000 214 33382.38 408.58 2295.70 30.52 2012-08-01 23:51:44.000 214 33382.28 408.56 2295.68 30.52 2012-08-01 23:51:45.000 214 33382.32 408.53 2295.74 30.52 2012-08-01 23:51:46.000 214 33382.29 408.56 2295.73 30.52 2012-08-01 23:51:47.000 214 33382.23 408.55 2295.72 30.52 2012-08-01 23:51:48.000 214 33382.43 408.55 2295.77 30.52 2012-08-01 23:51:49.000 214 33382.24 408.54 2295.72 30.52 2012-08-01 23:51:50.000 214 33382.23 408.54 2295.74 30.52 2012-08-01 23:51:51.000 214 33382.37 408.53 2295.81 30.52 2012-08-01 23:51:52.000 214 33382.31 408.53 2295.76 30.52 2012-08-01 23:51:53.000 214 33382.32 408.54 2295.65 30.52 2012-08-01 23:51:54.000 214 33382.24 408.55 2295.77 30.52 2012-08-01 23:51:55.000 214 33382.33 408.58 2295.70 30.52 2012-08-01 23:51:56.000 214 33382.32 408.55 2295.79 30.52 2012-08-01 23:51:57.000 214 33382.28 408.57 2295.82 30.52 2012-08-01 23:51:58.000 214 33382.30 408.50 2295.74 30.52 2012-08-01 23:51:59.000 214 33382.19 408.52 2295.73 30.52 2012-08-01 23:52:00.000 214 33382.30 408.55 2295.79 30.52 2012-08-01 23:52:01.000 214 33382.34 408.51 2295.81 30.52 2012-08-01 23:52:02.000 214 33382.29 408.53 2295.77 30.52 2012-08-01 23:52:03.000 214 33382.20 408.53 2295.82 30.52 2012-08-01 23:52:04.000 214 33382.33 408.51 2295.78 30.52 2012-08-01 23:52:05.000 214 33382.23 408.49 2295.77 30.52 2012-08-01 23:52:06.000 214 33382.25 408.48 2295.84 30.52 2012-08-01 23:52:06.000 214 33382.23 408.53 2295.74 30.52 2012-08-01 23:52:08.000 214 33382.24 408.50 2295.70 30.52 2012-08-01 23:52:09.000 214 33382.22 408.53 2295.74 30.52 2012-08-01 23:52:10.000 214 33382.30 408.52 2295.80 30.52 2012-08-01 23:52:11.000 214 33382.34 408.52 2295.68 30.52 2012-08-01 23:52:12.000 214 33382.17 408.47 2295.72 30.52 2012-08-01 23:52:13.000 214 33382.27 408.54 2295.78 30.52 2012-08-01 23:52:14.000 214 33382.25 408.51 2295.80 30.52 2012-08-01 23:52:15.000 214 33382.25 408.51 2295.76 30.52 2012-08-01 23:52:16.000 214 33382.25 408.52 2295.80 30.52 2012-08-01 23:52:17.000 214 33382.20 408.52 2295.75 30.52 2012-08-01 23:52:18.000 214 33382.24 408.51 2295.70 30.52 2012-08-01 23:52:19.000 214 33382.25 408.48 2295.75 30.52 2012-08-01 23:52:19.000 214 33382.22 408.50 2295.76 30.52 2012-08-01 23:52:21.000 214 33382.23 408.52 2295.67 30.52 2012-08-01 23:52:22.000 214 33382.29 408.52 2295.72 30.52 2012-08-01 23:52:23.000 214 33382.19 408.52 2295.88 30.52 2012-08-01 23:52:24.000 214 33382.16 408.48 2295.78 30.52 2012-08-01 23:52:25.000 214 33382.21 408.52 2295.81 30.52 2012-08-01 23:52:26.000 214 33382.16 408.51 2295.73 30.52 2012-08-01 23:52:27.000 214 33382.18 408.45 2295.74 30.52 2012-08-01 23:52:28.000 214 33382.25 408.49 2295.80 30.52 2012-08-01 23:52:29.000 214 33382.28 408.52 2295.64 30.52 2012-08-01 23:52:30.000 214 33382.22 408.52 2295.67 30.52 2012-08-01 23:52:31.000 214 33382.16 408.50 2295.67 30.52 2012-08-01 23:52:32.000 214 33382.17 408.48 2295.74 30.52 2012-08-01 23:52:33.000 214 33382.25 408.49 2295.74 30.52 2012-08-01 23:52:34.000 214 33382.17 408.47 2295.70 30.52 2012-08-01 23:52:35.000 214 33382.14 408.52 2295.77 30.52 2012-08-01 23:52:36.000 214 33382.19 408.47 2295.82 30.52 2012-08-01 23:52:37.000 214 33382.23 408.48 2295.71 30.52 2012-08-01 23:52:38.000 214 33382.15 408.48 2295.73 30.52 2012-08-01 23:52:39.000 214 33382.17 408.50 2295.70 30.52 2012-08-01 23:52:40.000 214 33382.13 408.48 2295.70 30.52 2012-08-01 23:52:41.000 214 33382.07 408.45 2295.65 30.52 2012-08-01 23:52:42.000 214 33382.11 408.49 2295.69 30.52 2012-08-01 23:52:43.000 214 33382.23 408.48 2295.73 30.52 2012-08-01 23:52:44.000 214 33382.14 408.49 2295.73 30.52 2012-08-01 23:52:45.000 214 33382.12 408.50 2295.79 30.52 2012-08-01 23:52:46.000 214 33382.16 408.45 2295.78 30.52 2012-08-01 23:52:47.000 214 33382.06 408.48 2295.66 30.52 2012-08-01 23:52:48.000 214 33382.19 408.45 2295.80 30.52 2012-08-01 23:52:49.000 214 33382.06 408.48 2295.77 30.52 2012-08-01 23:52:50.000 214 33382.13 408.48 2295.83 30.52 2012-08-01 23:52:51.000 214 33382.10 408.47 2295.68 30.52 2012-08-01 23:52:52.000 214 33382.10 408.48 2295.71 30.52 2012-08-01 23:52:53.000 214 33382.19 408.49 2295.76 30.52 2012-08-01 23:52:54.000 214 33382.16 408.44 2295.75 30.52 2012-08-01 23:52:55.000 214 33382.09 408.47 2295.69 30.52 2012-08-01 23:52:56.000 214 33382.16 408.50 2295.70 30.52 2012-08-01 23:52:57.000 214 33382.08 408.50 2295.74 30.52 2012-08-01 23:52:58.000 214 33382.12 408.47 2295.76 30.52 2012-08-01 23:52:59.000 214 33382.08 408.50 2295.82 30.52 2012-08-01 23:53:00.000 214 33382.14 408.51 2295.75 30.52 2012-08-01 23:53:00.000 214 33382.21 408.45 2295.79 30.52 2012-08-01 23:53:02.000 214 33382.04 408.46 2295.68 30.52 2012-08-01 23:53:03.000 214 33382.14 408.44 2295.77 30.52 2012-08-01 23:53:04.000 214 33382.07 408.47 2295.80 30.52 2012-08-01 23:53:05.000 214 33382.03 408.46 2295.78 30.52 2012-08-01 23:53:06.000 214 33382.09 408.47 2295.72 30.52 2012-08-01 23:53:07.000 214 33382.13 408.47 2295.78 30.52 2012-08-01 23:53:08.000 214 33382.03 408.48 2295.77 30.52 2012-08-01 23:53:09.000 214 33382.06 408.46 2295.78 30.52 2012-08-01 23:53:10.000 214 33382.02 408.44 2295.79 30.52 2012-08-01 23:53:11.000 214 33382.04 408.46 2295.72 30.52 2012-08-01 23:53:12.000 214 33382.04 408.39 2295.76 30.52 2012-08-01 23:53:13.000 214 33382.04 408.47 2295.72 30.52 2012-08-01 23:53:13.000 214 33381.97 408.44 2295.88 30.52 2012-08-01 23:53:15.000 214 33382.01 408.44 2295.87 30.52 2012-08-01 23:53:16.000 214 33382.00 408.44 2295.85 30.52 2012-08-01 23:53:17.000 214 33381.98 408.43 2295.71 30.52 2012-08-01 23:53:18.000 214 33382.02 408.44 2295.74 30.52 2012-08-01 23:53:19.000 214 33381.97 408.47 2295.80 30.52 2012-08-01 23:53:20.000 214 33382.03 408.47 2295.70 30.52 2012-08-01 23:53:21.000 214 33381.99 408.43 2295.72 30.52 2012-08-01 23:53:22.000 214 33382.01 408.44 2295.78 30.52 2012-08-01 23:53:23.000 214 33381.95 408.46 2295.76 30.52 2012-08-01 23:53:24.000 214 33382.02 408.44 2295.82 30.52 2012-08-01 23:53:25.000 214 33382.04 408.44 2295.72 30.52 2012-08-01 23:53:26.000 214 33381.98 408.48 2295.74 30.52 2012-08-01 23:53:27.000 214 33381.96 408.40 2295.72 30.52 2012-08-01 23:53:28.000 214 33382.02 408.47 2295.74 30.52 2012-08-01 23:53:29.000 214 33381.89 408.43 2295.76 30.52 2012-08-01 23:53:30.000 214 33381.94 408.41 2295.79 30.52 2012-08-01 23:53:31.000 214 33381.90 408.44 2295.83 30.52 2012-08-01 23:53:32.000 214 33381.99 408.44 2295.74 30.52 2012-08-01 23:53:33.000 214 33381.95 408.42 2295.75 30.52 2012-08-01 23:53:34.000 214 33381.97 408.44 2295.73 30.52 2012-08-01 23:53:35.000 214 33381.97 408.43 2295.70 30.52 2012-08-01 23:53:36.000 214 33381.87 408.41 2295.95 30.52 2012-08-01 23:53:37.000 214 33381.88 408.37 2295.76 30.52 2012-08-01 23:53:38.000 214 33382.00 408.38 2295.74 30.52 2012-08-01 23:53:39.000 214 33381.92 408.40 2295.80 30.52 2012-08-01 23:53:40.000 214 33381.79 408.41 2295.74 30.52 2012-08-01 23:53:41.000 214 33381.94 408.39 2295.79 30.52 2012-08-01 23:53:42.000 214 33381.86 408.41 2295.84 30.52 2012-08-01 23:53:43.000 214 33381.88 408.39 2295.73 30.52 2012-08-01 23:53:44.000 214 33381.89 408.39 2295.73 30.52 2012-08-01 23:53:45.000 214 33381.85 408.39 2295.69 30.52 2012-08-01 23:53:46.000 214 33381.88 408.38 2295.74 30.52 2012-08-01 23:53:47.000 214 33381.89 408.41 2295.76 30.52 2012-08-01 23:53:48.000 214 33381.91 408.39 2295.58 30.52 2012-08-01 23:53:49.000 214 33381.87 408.42 2295.72 30.52 2012-08-01 23:53:50.000 214 33381.89 408.43 2295.79 30.52 2012-08-01 23:53:51.000 214 33381.85 408.42 2295.79 30.52 2012-08-01 23:53:52.000 214 33381.86 408.41 2295.83 30.52 2012-08-01 23:53:53.000 214 33381.92 408.40 2295.82 30.52 2012-08-01 23:53:54.000 214 33381.95 408.36 2295.72 30.52 2012-08-01 23:53:54.000 214 33381.87 408.39 2295.73 30.52 2012-08-01 23:53:56.000 214 33381.91 408.37 2295.77 30.52 2012-08-01 23:53:57.000 214 33381.89 408.38 2295.78 30.52 2012-08-01 23:53:58.000 214 33381.91 408.40 2295.79 30.52 2012-08-01 23:53:59.000 214 33381.83 408.39 2295.70 30.52 2012-08-01 23:54:00.000 214 33381.89 408.39 2295.76 30.52 2012-08-01 23:54:01.000 214 33381.89 408.42 2295.77 30.52 2012-08-01 23:54:02.000 214 33381.84 408.39 2295.82 30.52 2012-08-01 23:54:03.000 214 33381.83 408.37 2295.77 30.52 2012-08-01 23:54:04.000 214 33381.87 408.41 2295.76 30.52 2012-08-01 23:54:05.000 214 33381.90 408.39 2295.76 30.52 2012-08-01 23:54:06.000 214 33381.82 408.37 2295.81 30.52 2012-08-01 23:54:07.000 214 33381.79 408.36 2295.77 30.52 2012-08-01 23:54:07.000 214 33381.81 408.40 2295.83 30.52 2012-08-01 23:54:09.000 214 33381.73 408.39 2295.82 30.52 2012-08-01 23:54:10.000 214 33381.83 408.31 2295.75 30.52 2012-08-01 23:54:11.000 214 33381.80 408.38 2295.77 30.52 2012-08-01 23:54:12.000 214 33381.73 408.39 2295.79 30.52 2012-08-01 23:54:13.000 214 33381.78 408.38 2295.78 30.52 2012-08-01 23:54:14.000 214 33381.81 408.38 2295.82 30.52 2012-08-01 23:54:15.000 214 33381.72 408.38 2295.79 30.52 2012-08-01 23:54:16.000 214 33381.79 408.37 2295.74 30.52 2012-08-01 23:54:17.000 214 33381.72 408.35 2295.79 30.52 2012-08-01 23:54:18.000 214 33381.73 408.41 2295.83 30.52 2012-08-01 23:54:19.000 214 33381.83 408.36 2295.80 30.52 2012-08-01 23:54:20.000 214 33381.75 408.36 2295.70 30.52 2012-08-01 23:54:21.000 214 33381.77 408.33 2295.71 30.52 2012-08-01 23:54:22.000 214 33381.81 408.37 2295.77 30.52 2012-08-01 23:54:23.000 214 33381.73 408.35 2295.79 30.52 2012-08-01 23:54:24.000 214 33381.73 408.36 2295.80 30.52 2012-08-01 23:54:25.000 214 33381.70 408.35 2295.80 30.52 2012-08-01 23:54:26.000 214 33381.85 408.33 2295.79 30.52 2012-08-01 23:54:27.000 214 33381.69 408.32 2295.82 30.52 2012-08-01 23:54:28.000 214 33381.70 408.37 2295.84 30.52 2012-08-01 23:54:29.000 214 33381.68 408.35 2295.79 30.52 2012-08-01 23:54:30.000 214 33381.71 408.38 2295.76 30.52 2012-08-01 23:54:31.000 214 33381.68 408.36 2295.74 30.52 2012-08-01 23:54:32.000 214 33381.67 408.34 2295.82 30.52 2012-08-01 23:54:33.000 214 33381.64 408.36 2295.79 30.52 2012-08-01 23:54:34.000 214 33381.63 408.32 2295.82 30.52 2012-08-01 23:54:35.000 214 33381.59 408.34 2295.80 30.52 2012-08-01 23:54:36.000 214 33381.58 408.35 2295.74 30.52 2012-08-01 23:54:37.000 214 33381.76 408.39 2295.70 30.52 2012-08-01 23:54:38.000 214 33381.68 408.33 2295.73 30.52 2012-08-01 23:54:39.000 214 33381.66 408.34 2295.85 30.52 2012-08-01 23:54:40.000 214 33381.67 408.38 2295.75 30.52 2012-08-01 23:54:41.000 214 33381.66 408.35 2295.82 30.52 2012-08-01 23:54:42.000 214 33381.66 408.30 2295.83 30.52 2012-08-01 23:54:43.000 214 33381.69 408.35 2295.82 30.52 2012-08-01 23:54:44.000 214 33381.76 408.39 2295.85 30.52 2012-08-01 23:54:45.000 214 33381.60 408.35 2295.79 30.52 2012-08-01 23:54:46.000 214 33381.71 408.34 2295.79 30.52 2012-08-01 23:54:47.000 214 33381.69 408.33 2295.76 30.52 2012-08-01 23:54:48.000 214 33381.65 408.33 2295.82 30.52 2012-08-01 23:54:48.000 214 33381.71 408.36 2295.71 30.52 2012-08-01 23:54:50.000 214 33381.72 408.34 2295.77 30.52 2012-08-01 23:54:51.000 214 33381.69 408.35 2295.80 30.52 2012-08-01 23:54:52.000 214 33381.66 408.35 2295.85 30.52 2012-08-01 23:54:53.000 214 33381.63 408.37 2295.81 30.52 2012-08-01 23:54:54.000 214 33381.63 408.36 2295.84 30.52 2012-08-01 23:54:55.000 214 33381.61 408.33 2295.72 30.52 2012-08-01 23:54:56.000 214 33381.65 408.33 2295.80 30.52 2012-08-01 23:54:57.000 214 33381.58 408.35 2295.82 30.52 2012-08-01 23:54:58.000 214 33381.56 408.35 2295.76 30.52 2012-08-01 23:54:59.000 214 33381.57 408.32 2295.74 30.52 2012-08-01 23:55:00.000 214 33381.64 408.33 2295.82 30.52 2012-08-01 23:55:01.000 214 33381.62 408.32 2295.78 30.52 2012-08-01 23:55:01.000 214 33381.57 408.33 2295.77 30.52 2012-08-01 23:55:03.000 214 33381.63 408.33 2295.73 30.52 2012-08-01 23:55:04.000 214 33381.65 408.30 2295.83 30.52 2012-08-01 23:55:05.000 214 33381.60 408.34 2295.81 30.52 2012-08-01 23:55:06.000 214 33381.59 408.35 2295.83 30.52 2012-08-01 23:55:07.000 214 33381.63 408.31 2295.74 30.52 2012-08-01 23:55:08.000 214 33381.53 408.33 2295.75 30.52 2012-08-01 23:55:09.000 214 33381.51 408.31 2295.72 30.52 2012-08-01 23:55:10.000 214 33381.58 408.27 2295.77 30.52 2012-08-01 23:55:11.000 214 33381.54 408.34 2295.70 30.52 2012-08-01 23:55:12.000 214 33381.51 408.33 2295.77 30.52 2012-08-01 23:55:13.000 214 33381.57 408.38 2295.67 30.52 2012-08-01 23:55:14.000 214 33381.57 408.35 2295.80 30.52 2012-08-01 23:55:15.000 214 33381.51 408.35 2295.83 30.52 2012-08-01 23:55:16.000 214 33381.45 408.33 2295.86 30.52 2012-08-01 23:55:17.000 214 33381.56 408.34 2295.80 30.52 2012-08-01 23:55:18.000 214 33381.45 408.33 2295.82 30.52 2012-08-01 23:55:19.000 214 33381.57 408.36 2295.81 30.52 2012-08-01 23:55:20.000 214 33381.51 408.34 2295.84 30.52 2012-08-01 23:55:21.000 214 33381.49 408.34 2295.81 30.52 2012-08-01 23:55:22.000 214 33381.43 408.33 2295.79 30.52 2012-08-01 23:55:23.000 214 33381.58 408.33 2295.80 30.52 2012-08-01 23:55:24.000 214 33381.58 408.31 2295.87 30.52 2012-08-01 23:55:25.000 214 33381.37 408.36 2295.84 30.52 2012-08-01 23:55:26.000 214 33381.52 408.28 2295.73 30.52 2012-08-01 23:55:27.000 214 33381.50 408.26 2295.84 30.52 2012-08-01 23:55:28.000 214 33381.47 408.28 2295.82 30.52 2012-08-01 23:55:29.000 214 33381.39 408.29 2295.77 30.52 2012-08-01 23:55:30.000 214 33381.39 408.34 2295.80 30.52 2012-08-01 23:55:31.000 214 33381.43 408.32 2295.86 30.52 2012-08-01 23:55:32.000 214 33381.45 408.34 2295.81 30.52 2012-08-01 23:55:33.000 214 33381.44 408.33 2295.84 30.52 2012-08-01 23:55:34.000 214 33381.45 408.31 2295.83 30.52 2012-08-01 23:55:35.000 214 33381.37 408.28 2295.84 30.52 2012-08-01 23:55:36.000 214 33381.38 408.28 2295.89 30.52 2012-08-01 23:55:37.000 214 33381.48 408.27 2295.91 30.52 2012-08-01 23:55:38.000 214 33381.30 408.30 2295.86 30.52 2012-08-01 23:55:39.000 214 33381.36 408.30 2295.82 30.52 2012-08-01 23:55:40.000 214 33381.43 408.31 2295.88 30.52 2012-08-01 23:55:41.000 214 33381.38 408.30 2295.79 30.52 2012-08-01 23:55:42.000 214 33381.33 408.27 2295.92 30.52 2012-08-01 23:55:42.000 214 33381.37 408.26 2295.83 30.52 2012-08-01 23:55:44.000 214 33381.30 408.32 2295.88 30.52 2012-08-01 23:55:45.000 214 33381.35 408.28 2295.87 30.52 2012-08-01 23:55:46.000 214 33381.35 408.28 2295.80 30.52 2012-08-01 23:55:47.000 214 33381.38 408.27 2295.82 30.52 2012-08-01 23:55:48.000 214 33381.36 408.29 2295.79 30.52 2012-08-01 23:55:49.000 214 33381.35 408.28 2295.80 30.52 2012-08-01 23:55:50.000 214 33381.37 408.28 2295.88 30.52 2012-08-01 23:55:51.000 214 33381.38 408.31 2295.87 30.52 2012-08-01 23:55:52.000 214 33381.34 408.30 2295.86 30.52 2012-08-01 23:55:53.000 214 33381.31 408.31 2295.82 30.52 2012-08-01 23:55:54.000 214 33381.30 408.30 2295.83 30.52 2012-08-01 23:55:55.000 214 33381.42 408.29 2295.77 30.52 2012-08-01 23:55:55.000 214 33381.30 408.28 2295.83 30.52 2012-08-01 23:55:57.000 214 33381.35 408.28 2295.79 30.52 2012-08-01 23:55:58.000 214 33381.31 408.28 2295.82 30.52 2012-08-01 23:55:59.000 214 33381.35 408.27 2295.77 30.52 2012-08-01 23:56:00.000 214 33381.18 408.28 2295.76 30.52 2012-08-01 23:56:01.000 214 33381.41 408.30 2295.91 30.52 2012-08-01 23:56:02.000 214 33381.35 408.31 2295.79 30.52 2012-08-01 23:56:03.000 214 33381.34 408.30 2295.83 30.52 2012-08-01 23:56:04.000 214 33381.35 408.29 2295.76 30.52 2012-08-01 23:56:05.000 214 33381.42 408.31 2295.79 30.52 2012-08-01 23:56:06.000 214 33381.38 408.25 2295.86 30.52 2012-08-01 23:56:07.000 214 33381.34 408.28 2295.82 30.52 2012-08-01 23:56:08.000 214 33381.39 408.29 2295.82 30.52 2012-08-01 23:56:09.000 214 33381.35 408.27 2295.83 30.52 2012-08-01 23:56:10.000 214 33381.33 408.28 2295.87 30.52 2012-08-01 23:56:11.000 214 33381.26 408.31 2295.80 30.52 2012-08-01 23:56:12.000 214 33381.21 408.27 2295.77 30.52 2012-08-01 23:56:13.000 214 33381.30 408.27 2295.79 30.52 2012-08-01 23:56:14.000 214 33381.22 408.29 2295.83 30.52 2012-08-01 23:56:15.000 214 33381.32 408.27 2295.85 30.52 2012-08-01 23:56:16.000 214 33381.36 408.28 2295.88 30.52 2012-08-01 23:56:17.000 214 33381.30 408.28 2295.83 30.52 2012-08-01 23:56:18.000 214 33381.37 408.31 2295.90 30.52 2012-08-01 23:56:19.000 214 33381.21 408.31 2295.86 30.52 2012-08-01 23:56:20.000 214 33381.38 408.31 2295.74 30.52 2012-08-01 23:56:21.000 214 33381.36 408.32 2295.74 30.52 2012-08-01 23:56:22.000 214 33381.29 408.27 2295.79 30.52 2012-08-01 23:56:23.000 214 33381.30 408.29 2295.80 30.52 2012-08-01 23:56:24.000 214 33381.30 408.31 2295.89 30.52 2012-08-01 23:56:25.000 214 33381.36 408.30 2295.75 30.52 2012-08-01 23:56:26.000 214 33381.36 408.30 2295.83 30.52 2012-08-01 23:56:27.000 214 33381.32 408.30 2295.85 30.52 2012-08-01 23:56:28.000 214 33381.30 408.29 2295.78 30.52 2012-08-01 23:56:29.000 214 33381.39 408.26 2295.85 30.52 2012-08-01 23:56:30.000 214 33381.35 408.28 2295.66 30.52 2012-08-01 23:56:31.000 214 33381.32 408.26 2295.88 30.52 2012-08-01 23:56:32.000 214 33381.36 408.26 2295.82 30.52 2012-08-01 23:56:33.000 214 33381.27 408.22 2295.81 30.52 2012-08-01 23:56:34.000 214 33381.28 408.21 2295.92 30.52 2012-08-01 23:56:35.000 214 33381.29 408.27 2295.74 30.52 2012-08-01 23:56:36.000 214 33381.35 408.23 2295.71 30.52 2012-08-01 23:56:36.000 214 33381.32 408.30 2295.74 30.52 2012-08-01 23:56:38.000 214 33381.27 408.27 2295.71 30.52 2012-08-01 23:56:39.000 214 33381.31 408.27 2295.72 30.52 2012-08-01 23:56:40.000 214 33381.30 408.30 2295.73 30.52 2012-08-01 23:56:41.000 214 33381.35 408.29 2295.81 30.52 2012-08-01 23:56:42.000 214 33381.36 408.27 2295.91 30.52 2012-08-01 23:56:43.000 214 33381.33 408.28 2295.85 30.52 2012-08-01 23:56:44.000 214 33381.33 408.24 2295.85 30.52 2012-08-01 23:56:45.000 214 33381.33 408.25 2295.80 30.52 2012-08-01 23:56:46.000 214 33381.33 408.26 2295.85 30.52 2012-08-01 23:56:47.000 214 33381.35 408.23 2295.70 30.52 2012-08-01 23:56:48.000 214 33381.35 408.23 2295.86 30.52 2012-08-01 23:56:49.000 214 33381.32 408.23 2295.76 30.52 2012-08-01 23:56:49.000 214 33381.32 408.25 2295.77 30.52 2012-08-01 23:56:51.000 214 33381.23 408.24 2295.77 30.52 2012-08-01 23:56:52.000 214 33381.33 408.27 2295.72 30.52 2012-08-01 23:56:53.000 214 33381.30 408.28 2295.72 30.52 2012-08-01 23:56:54.000 214 33381.32 408.20 2295.82 30.52 2012-08-01 23:56:55.000 214 33381.21 408.24 2295.82 30.52 2012-08-01 23:56:56.000 214 33381.36 408.24 2295.77 30.52 2012-08-01 23:56:57.000 214 33381.30 408.25 2295.77 30.52 2012-08-01 23:56:58.000 214 33381.27 408.26 2295.79 30.52 2012-08-01 23:56:59.000 214 33381.38 408.23 2295.73 30.52 2012-08-01 23:57:00.000 214 33381.32 408.25 2295.85 30.52 2012-08-01 23:57:01.000 214 33381.28 408.23 2295.67 30.52 2012-08-01 23:57:02.000 214 33381.29 408.25 2295.87 30.52 2012-08-01 23:57:03.000 214 33381.18 408.26 2295.82 30.52 2012-08-01 23:57:04.000 214 33381.33 408.25 2295.80 30.52 2012-08-01 23:57:05.000 214 33381.29 408.21 2295.82 30.52 2012-08-01 23:57:06.000 214 33381.21 408.23 2295.82 30.52 2012-08-01 23:57:07.000 214 33381.25 408.23 2295.78 30.52 2012-08-01 23:57:08.000 214 33381.23 408.17 2295.86 30.52 2012-08-01 23:57:09.000 214 33381.25 408.20 2295.86 30.52 2012-08-01 23:57:10.000 214 33381.22 408.21 2295.83 30.52 2012-08-01 23:57:11.000 214 33381.27 408.24 2295.85 30.52 2012-08-01 23:57:12.000 214 33381.28 408.19 2295.76 30.52 2012-08-01 23:57:13.000 214 33381.18 408.23 2295.88 30.52 2012-08-01 23:57:14.000 214 33381.33 408.21 2295.77 30.52 2012-08-01 23:57:15.000 214 33381.27 408.23 2295.80 30.52 2012-08-01 23:57:16.000 214 33381.28 408.21 2295.83 30.52 2012-08-01 23:57:17.000 214 33381.20 408.28 2295.82 30.52 2012-08-01 23:57:18.000 214 33381.22 408.25 2295.79 30.52 2012-08-01 23:57:19.000 214 33381.25 408.28 2295.81 30.52 2012-08-01 23:57:20.000 214 33381.31 408.22 2295.79 30.52 2012-08-01 23:57:21.000 214 33381.26 408.23 2295.73 30.52 2012-08-01 23:57:22.000 214 33381.33 408.19 2295.73 30.52 2012-08-01 23:57:23.000 214 33381.30 408.27 2295.81 30.52 2012-08-01 23:57:24.000 214 33381.18 408.26 2295.82 30.52 2012-08-01 23:57:25.000 214 33381.30 408.23 2295.77 30.52 2012-08-01 23:57:26.000 214 33381.25 408.21 2295.79 30.52 2012-08-01 23:57:27.000 214 33381.29 408.16 2295.81 30.52 2012-08-01 23:57:28.000 214 33381.30 408.18 2295.79 30.52 2012-08-01 23:57:29.000 214 33381.27 408.25 2295.79 30.52 2012-08-01 23:57:30.000 214 33381.23 408.21 2295.86 30.52 2012-08-01 23:57:30.000 214 33381.31 408.22 2295.80 30.52 2012-08-01 23:57:32.000 214 33381.17 408.20 2295.77 30.52 2012-08-01 23:57:33.000 214 33381.23 408.19 2295.76 30.52 2012-08-01 23:57:34.000 214 33381.32 408.25 2295.72 30.52 2012-08-01 23:57:35.000 214 33381.21 408.24 2295.79 30.52 2012-08-01 23:57:36.000 214 33381.29 408.24 2295.74 30.52 2012-08-01 23:57:37.000 214 33381.19 408.20 2295.77 30.52 2012-08-01 23:57:38.000 214 33381.27 408.22 2295.88 30.52 2012-08-01 23:57:39.000 214 33381.23 408.20 2295.83 30.52 2012-08-01 23:57:40.000 214 33381.30 408.18 2295.83 30.52 2012-08-01 23:57:41.000 214 33381.27 408.24 2295.83 30.52 2012-08-01 23:57:42.000 214 33381.23 408.21 2295.83 30.52 2012-08-01 23:57:43.000 214 33381.28 408.21 2295.83 30.52 2012-08-01 23:57:43.000 214 33381.20 408.21 2295.74 30.52 2012-08-01 23:57:45.000 214 33381.26 408.21 2295.83 30.52 2012-08-01 23:57:46.000 214 33381.28 408.19 2295.83 30.52 2012-08-01 23:57:47.000 214 33381.20 408.17 2295.80 30.52 2012-08-01 23:57:48.000 214 33381.21 408.20 2295.79 30.52 2012-08-01 23:57:49.000 214 33381.30 408.23 2295.70 30.52 2012-08-01 23:57:50.000 214 33381.21 408.19 2295.76 30.52 2012-08-01 23:57:51.000 214 33381.18 408.21 2295.78 30.52 2012-08-01 23:57:52.000 214 33381.21 408.25 2295.74 30.52 2012-08-01 23:57:53.000 214 33381.21 408.20 2295.80 30.52 2012-08-01 23:57:54.000 214 33381.27 408.19 2295.76 30.52 2012-08-01 23:57:55.000 214 33381.27 408.22 2295.79 30.52 2012-08-01 23:57:56.000 214 33381.23 408.20 2295.71 30.52 2012-08-01 23:57:57.000 214 33381.20 408.21 2295.66 30.52 2012-08-01 23:57:58.000 214 33381.23 408.21 2295.76 30.52 2012-08-01 23:57:59.000 214 33381.18 408.21 2295.78 30.52 2012-08-01 23:58:00.000 214 33381.26 408.20 2295.74 30.52 2012-08-01 23:58:01.000 214 33381.27 408.21 2295.80 30.52 2012-08-01 23:58:02.000 214 33381.26 408.19 2295.74 30.52 2012-08-01 23:58:03.000 214 33381.24 408.17 2295.70 30.52 2012-08-01 23:58:04.000 214 33381.32 408.25 2295.70 30.52 2012-08-01 23:58:05.000 214 33381.29 408.20 2295.76 30.52 2012-08-01 23:58:06.000 214 33381.24 408.21 2295.79 30.52 2012-08-01 23:58:07.000 214 33381.36 408.17 2295.78 30.52 2012-08-01 23:58:08.000 214 33381.23 408.22 2295.83 30.52 2012-08-01 23:58:09.000 214 33381.30 408.21 2295.75 30.52 2012-08-01 23:58:10.000 214 33381.28 408.19 2295.81 30.52 2012-08-01 23:58:11.000 214 33381.21 408.19 2295.77 30.52 2012-08-01 23:58:12.000 214 33381.29 408.22 2295.77 30.52 2012-08-01 23:58:13.000 214 33381.29 408.23 2295.78 30.52 2012-08-01 23:58:14.000 214 33381.30 408.23 2295.79 30.52 2012-08-01 23:58:15.000 214 33381.26 408.20 2295.73 30.52 2012-08-01 23:58:16.000 214 33381.27 408.22 2295.82 30.52 2012-08-01 23:58:17.000 214 33381.36 408.22 2295.78 30.52 2012-08-01 23:58:18.000 214 33381.22 408.21 2295.76 30.52 2012-08-01 23:58:19.000 214 33381.18 408.19 2295.74 30.52 2012-08-01 23:58:20.000 214 33381.39 408.17 2295.81 30.52 2012-08-01 23:58:21.000 214 33381.29 408.13 2295.79 30.52 2012-08-01 23:58:22.000 214 33381.28 408.22 2295.79 30.52 2012-08-01 23:58:23.000 214 33381.25 408.25 2295.73 30.52 2012-08-01 23:58:24.000 214 33381.26 408.21 2295.79 30.52 2012-08-01 23:58:24.000 214 33381.30 408.23 2295.81 30.52 2012-08-01 23:58:26.000 214 33381.30 408.21 2295.77 30.52 2012-08-01 23:58:27.000 214 33381.21 408.22 2295.80 30.52 2012-08-01 23:58:28.000 214 33381.21 408.17 2295.77 30.52 2012-08-01 23:58:29.000 214 33381.22 408.16 2295.77 30.52 2012-08-01 23:58:30.000 214 33381.35 408.25 2295.73 30.52 2012-08-01 23:58:31.000 214 33381.36 408.25 2295.74 30.52 2012-08-01 23:58:32.000 214 33381.21 408.22 2295.73 30.52 2012-08-01 23:58:33.000 214 33381.25 408.20 2295.75 30.52 2012-08-01 23:58:34.000 214 33381.27 408.28 2295.70 30.52 2012-08-01 23:58:35.000 214 33381.34 408.23 2295.66 30.52 2012-08-01 23:58:36.000 214 33381.30 408.20 2295.77 30.52 2012-08-01 23:58:37.000 214 33381.30 408.21 2295.74 30.52 2012-08-01 23:58:37.000 214 33381.29 408.21 2295.80 30.52 2012-08-01 23:58:39.000 214 33381.29 408.20 2295.77 30.52 2012-08-01 23:58:40.000 214 33381.33 408.17 2295.72 30.52 2012-08-01 23:58:41.000 214 33381.36 408.20 2295.69 30.52 2012-08-01 23:58:42.000 214 33381.27 408.20 2295.83 30.52 2012-08-01 23:58:43.000 214 33381.28 408.19 2295.79 30.52 2012-08-01 23:58:44.000 214 33381.24 408.19 2295.76 30.52 2012-08-01 23:58:45.000 214 33381.22 408.17 2295.72 30.52 2012-08-01 23:58:46.000 214 33381.33 408.19 2295.85 30.52 2012-08-01 23:58:47.000 214 33381.33 408.19 2295.76 30.52 2012-08-01 23:58:48.000 214 33381.32 408.18 2295.80 30.52 2012-08-01 23:58:49.000 214 33381.27 408.19 2295.78 30.52 2012-08-01 23:58:50.000 214 33381.33 408.22 2295.75 30.52 2012-08-01 23:58:51.000 214 33381.36 408.22 2295.75 30.52 2012-08-01 23:58:52.000 214 33381.29 408.20 2295.77 30.52 2012-08-01 23:58:53.000 214 33381.36 408.15 2295.72 30.52 2012-08-01 23:58:54.000 214 33381.26 408.13 2295.71 30.52 2012-08-01 23:58:55.000 214 33381.23 408.18 2295.72 30.52 2012-08-01 23:58:56.000 214 33381.21 408.20 2295.82 30.52 2012-08-01 23:58:57.000 214 33381.21 408.19 2295.78 30.52 2012-08-01 23:58:58.000 214 33381.31 408.16 2295.80 30.52 2012-08-01 23:58:59.000 214 33381.23 408.20 2295.78 30.52 2012-08-01 23:59:00.000 214 33381.21 408.23 2295.73 30.52 2012-08-01 23:59:01.000 214 33381.26 408.21 2295.69 30.52 2012-08-01 23:59:02.000 214 33381.29 408.19 2295.75 30.52 2012-08-01 23:59:03.000 214 33381.17 408.19 2295.80 30.52 2012-08-01 23:59:04.000 214 33381.25 408.21 2295.77 30.52 2012-08-01 23:59:05.000 214 33381.21 408.16 2295.72 30.52 2012-08-01 23:59:06.000 214 33381.15 408.23 2295.79 30.52 2012-08-01 23:59:07.000 214 33381.15 408.15 2295.76 30.52 2012-08-01 23:59:08.000 214 33381.30 408.18 2295.77 30.52 2012-08-01 23:59:09.000 214 33381.20 408.15 2295.74 30.52 2012-08-01 23:59:10.000 214 33381.15 408.16 2295.82 30.52 2012-08-01 23:59:11.000 214 33381.24 408.17 2295.78 30.52 2012-08-01 23:59:12.000 214 33381.25 408.21 2295.73 30.52 2012-08-01 23:59:13.000 214 33381.21 408.19 2295.82 30.52 2012-08-01 23:59:14.000 214 33381.18 408.17 2295.79 30.52 2012-08-01 23:59:15.000 214 33381.17 408.17 2295.75 30.52 2012-08-01 23:59:16.000 214 33381.23 408.18 2295.72 30.52 2012-08-01 23:59:17.000 214 33381.18 408.19 2295.73 30.52 2012-08-01 23:59:18.000 214 33381.21 408.18 2295.83 30.52 2012-08-01 23:59:18.000 214 33381.19 408.17 2295.76 30.52 2012-08-01 23:59:20.000 214 33381.12 408.13 2295.75 30.52 2012-08-01 23:59:21.000 214 33381.19 408.13 2295.75 30.52 2012-08-01 23:59:22.000 214 33381.25 408.23 2295.74 30.52 2012-08-01 23:59:23.000 214 33381.14 408.17 2295.81 30.52 2012-08-01 23:59:24.000 214 33381.31 408.20 2295.84 30.52 2012-08-01 23:59:25.000 214 33381.08 408.19 2295.77 30.52 2012-08-01 23:59:26.000 214 33381.29 408.19 2295.76 30.52 2012-08-01 23:59:27.000 214 33381.13 408.16 2295.74 30.52 2012-08-01 23:59:28.000 214 33381.17 408.14 2295.78 30.52 2012-08-01 23:59:29.000 214 33381.20 408.15 2295.73 30.52 2012-08-01 23:59:30.000 214 33381.20 408.16 2295.72 30.52 2012-08-01 23:59:31.000 214 33381.18 408.15 2295.70 30.52 2012-08-01 23:59:31.000 214 33381.14 408.20 2295.76 30.52 2012-08-01 23:59:33.000 214 33381.25 408.20 2295.77 30.52 2012-08-01 23:59:34.000 214 33381.24 408.14 2295.82 30.52 2012-08-01 23:59:35.000 214 33381.21 408.16 2295.77 30.52 2012-08-01 23:59:36.000 214 33381.25 408.15 2295.75 30.52 2012-08-01 23:59:37.000 214 33381.25 408.13 2295.76 30.52 2012-08-01 23:59:38.000 214 33381.17 408.15 2295.73 30.52 2012-08-01 23:59:39.000 214 33381.26 408.14 2295.80 30.52 2012-08-01 23:59:40.000 214 33381.26 408.15 2295.74 30.52 2012-08-01 23:59:41.000 214 33381.21 408.17 2295.76 30.52 2012-08-01 23:59:42.000 214 33381.25 408.17 2295.68 30.52 2012-08-01 23:59:43.000 214 33381.11 408.17 2295.72 30.52 2012-08-01 23:59:44.000 214 33381.24 408.15 2295.72 30.52 2012-08-01 23:59:45.000 214 33381.24 408.11 2295.72 30.52 2012-08-01 23:59:46.000 214 33381.20 408.17 2295.75 30.52 2012-08-01 23:59:47.000 214 33381.16 408.17 2295.73 30.52 2012-08-01 23:59:48.000 214 33381.16 408.11 2295.70 30.52 2012-08-01 23:59:49.000 214 33381.20 408.12 2295.77 30.52 2012-08-01 23:59:50.000 214 33381.23 408.14 2295.73 30.52 2012-08-01 23:59:51.000 214 33381.18 408.13 2295.74 30.52 2012-08-01 23:59:52.000 214 33381.22 408.13 2295.76 30.52 2012-08-01 23:59:53.000 214 33381.20 408.17 2295.73 30.52 2012-08-01 23:59:54.000 214 33381.21 408.09 2295.74 30.52 2012-08-01 23:59:55.000 214 33381.17 408.14 2295.76 30.52 2012-08-01 23:59:56.000 214 33381.21 408.15 2295.72 30.52 2012-08-01 23:59:57.000 214 33381.12 408.15 2295.76 30.52 2012-08-01 23:59:58.000 214 33381.20 408.14 2295.70 30.52 2012-08-01 23:59:59.000 214 33381.08 408.15 2295.77 30.52